昱捷 (3232)-國泰-台中券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.00
漲跌
▼0.50
漲幅
-1.64%
成交量
230張
產業
上櫃電子通路類股▼0.47%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	31.55	0	0.00	30.45	0	976	0.00%
2024/04/22	0	32.50	0	0.00	30.40	0	985	0.00%
2024/04/19	1	29.85	0	0.00	30.60	1	1,013	0.10%
2024/04/16	2	31.23	0	0.00	30.80	2	1,034	0.19%
2024/04/15	1	32.10	12	32.06	32.50	-11	1,062	-1.04%
2024/04/12	0	33.60	0	0.00	31.95	0	1,074	0.00%
2024/04/11	0	0.00	2	33.50	33.00	-2	1,174	-0.17%
2024/04/09	0	0.00	2	32.50	32.35	-2	1,183	-0.17%
2024/04/08	2	32.35	3	32.45	32.40	-1	1,171	-0.09%
2024/04/03	2	30.80	0	0.00	31.10	2	1,163	0.17%
2024/03/29	1	30.95	1	30.80	31.20	0	1,158	0.00%
2024/03/28	0	0.00	0	31.50	31.05	0	1,155	0.00%
2024/03/27	0	0.00	0.2	31.70	31.25	-0.2	1,154	-0.01%
2024/03/26	2.2	31.00	0	0.00	31.00	2.2	1,151	0.19%
2024/03/25	1	32.00	1	32.50	32.50	0	1,145	0.00%
2024/03/22	1	31.20	0	0.00	31.20	1	1,141	0.09%
2024/03/21	2	31.33	1	31.60	31.50	1	1,139	0.09%
2024/03/20	3	31.55	0	31.55	31.40	3	1,136	0.26%
2024/03/19	1	30.80	0	0.00	31.20	1	1,135	0.09%
2024/03/18	0	30.50	0	0.00	30.80	0	1,132	0.00%
2024/03/15	2	30.50	0	0.00	30.15	2	1,130	0.18%
2024/03/14	2	31.70	4	31.05	31.15	-2	1,125	-0.18%
2024/03/13	1	31.50	1	31.20	31.15	0	1,119	0.00%
2024/03/12	3	32.60	1	32.30	32.20	2	1,103	0.18%
2024/03/11	0	0.00	4	33.90	33.25	-4	1,095	-0.37%
2024/03/08	8	32.70	7	32.86	32.30	1	1,086	0.09%
2024/03/07	11	33.32	10	33.77	32.70	1	1,059	0.09%
2024/03/06	13	35.99	7	36.34	36.30	6	1,005	0.60%
2024/03/05	2	35.90	1	36.34	35.00	1	964	0.10%
2024/03/04	9	36.49	11.8	36.17	36.50	-2.8	932	-0.30%
2024/03/01	18	35.37	13	34.48	34.80	5	892	0.56%
2024/02/29	8	32.23	19	33.21	34.40	-11	839	-1.31%
2024/02/27	4.1	31.13	11	31.04	31.30	-6.9	769	-0.90%
2024/02/26	13.1	30.62	3.6	30.97	30.60	9.4	738	1.28%
2024/02/23	8.1	30.38	15	30.05	29.75	-6.9	711	-0.97%
2024/02/22	6.2	29.32	14	29.88	29.90	-7.8	686	-1.14%
2024/02/21	1.1	29.21	4	29.30	29.10	-2.9	615	-0.47%
2024/02/20	6.2	29.13	11	28.84	29.00	-4.8	602	-0.79%
2024/02/19	31.2	29.28	25	29.10	29.45	6.2	576	1.07%
2024/02/16	18	27.43	1	27.75	27.65	17	512	3.32%
2024/02/15	2	26.15	0	0.00	26.50	2	486	0.41%
2024/02/02	0	0.00	3	26.55	26.35	-3	464	-0.65%
2024/01/30	1	26.05	1	26.00	26.05	0	427	0.00%
2024/01/29	7	26.50	6	26.79	26.30	1	420	0.24%
2024/01/24	2	24.48	0	0.00	24.60	2	348	0.57%
2024/01/22	1	24.90	0	0.00	24.80	1	338	0.30%
2024/01/19	0	0.00	2	24.60	24.40	-2	328	-0.61%
2024/01/12	0	0.00	1	25.50	25.00	-1	277	-0.36%
2024/01/11	1	25.95	0	0.00	25.90	1	273	0.37%
2024/01/09	2	25.38	11	25.85	25.10	-9	250	-3.59%
2024/01/08	10	25.60	10	24.35	24.75	0	216	0.00%
2024/01/05	26	26.86	15	25.67	25.60	11	199	5.51%
2024/01/04	0	24.95	1	24.95	24.95	-1	92	-1.08%
2024/01/02	0	0.00	0	22.80	22.75	0	69	0.00%
2023/12/28	0	0.00	0	23.05	22.85	0	70	-0.03%
2023/12/08	0	0.00	1	23.60	23.60	-1	86	-1.16%
2023/12/04	0	0.00	1	23.10	23.10	-1	84	-1.18%
2023/11/30	0	0.00	0.1	22.80	22.85	-0.1	85	-0.15%
2023/11/28	0	0.00	0.1	22.76	22.85	-0.1	86	-0.12%
2023/11/13	0	0.00	0	22.50	22.45	0	130	-0.03%
2023/11/03	0	22.35	0	0.00	22.60	0	137	0.00%
2023/10/16	0	0.00	3	23.30	23.30	-3	199	-1.50%
2023/09/20	0.1	25.40	0	0.00	25.00	0.1	357	0.01%
2023/09/19	1.1	25.13	1	25.35	25.20	0.1	361	0.02%
2023/09/18	3.1	25.15	2	25.10	25.10	1.1	369	0.30%
2023/09/13	0	0.00	3	24.70	24.50	-3	397	-0.76%
2023/09/08	1	24.15	0	0.00	24.15	1	422	0.24%
2023/09/06	0	0.00	1	24.55	24.40	-1	598	-0.17%
2023/08/29	1	24.35	0	0.00	24.35	1	728	0.14%
2023/08/28	1.1	24.61	0.7	24.24	24.15	0.4	745	0.06%
2023/08/25	1.2	23.84	2	24.28	24.60	-0.8	788	-0.11%
2023/08/24	0.3	23.96	0	0.00	24.05	0.3	788	0.03%
2023/08/23	1.1	25.08	0	0.00	24.20	1.1	837	0.13%
2023/08/22	1.5	24.92	0	0.00	25.10	1.5	835	0.18%
2023/08/18	0.2	23.85	0	0.00	23.50	0.2	894	0.02%
2023/08/17	0.1	23.50	0	0.00	23.40	0.1	966	0.01%
2023/08/16	0.1	23.45	0	0.00	23.85	0.1	974	0.01%
2023/08/14	2	23.25	0	0.00	23.15	2	975	0.20%
2023/08/11	0.2	23.70	0	0.00	23.70	0.2	973	0.02%
2023/08/10	1	23.60	0	0.00	23.60	1	976	0.10%
2023/08/04	1	23.70	0	0.00	23.95	1	1,021	0.10%
2023/07/31	0	24.10	0	0.00	24.00	0	1,033	0.00%
2023/07/26	1	23.90	0	0.00	23.90	1	1,033	0.10%
2023/07/24	1	24.40	0	0.00	24.30	1	1,067	0.09%
2023/07/19	1	24.90	0	0.00	24.55	1	1,071	0.09%
2023/07/18	0	0.00	0	26.75	24.90	0	1,062	0.00%
2023/07/11	0	0.00	2	28.05	27.95	-2	1,006	-0.20%
2023/06/28	0	0.00	2	26.85	27.35	-2	925	-0.22%
2023/06/27	0	0.00	1	27.15	26.85	-1	922	-0.11%
2023/06/20	0	0.00	3	27.55	27.90	-3	907	-0.33%
2023/06/19	2	27.58	0	0.00	27.90	2	891	0.22%
2023/06/15	2	27.88	0	0.00	27.90	2	876	0.23%
2023/06/14	0	0.00	1	27.80	27.75	-1	870	-0.11%
2023/06/13	3	27.90	0	0.00	28.40	3	855	0.35%
2023/06/12	4	27.16	17	27.61	28.30	-13	798	-1.63%
2023/06/07	1	25.25	5	25.18	25.40	-4	679	-0.59%
2023/06/06	2	25.88	0	0.00	25.85	2	643	0.31%
2023/06/05	4	25.90	2	27.08	25.85	2	640	0.31%
2023/06/02	4	26.10	3	26.15	26.00	1	590	0.17%
2023/06/01	0	0.00	1	26.20	27.05	-1	561	-0.18%
2023/05/31	4	27.06	0	0.00	26.75	4	546	0.73%
2023/05/30	4	27.75	0	0.00	27.70	4	502	0.80%
2023/05/29	1	27.80	4	30.30	27.80	-3	507	-0.59%
2023/05/26	1	28.75	0	0.00	28.70	1	460	0.22%
2023/05/25	3	28.77	2	28.80	28.70	1	456	0.22%
2023/05/24	11	28.89	11	29.87	28.70	0	450	0.00%
2023/05/23	5	29.24	7	31.19	28.00	-2	378	-0.53%
2023/05/18	4	29.28	0	0.00	29.05	4	296	1.35%
2023/05/15	1	28.95	0	0.00	28.95	1	294	0.34%
2023/05/11	0	0.00	1	29.20	29.55	-1	294	-0.34%
2023/05/10	4	27.99	4	29.85	29.95	0	294	0.00%
2023/05/09	2	29.33	0	0.00	29.90	2	255	0.78%
2023/05/05	1	29.55	0	0.00	29.55	1	244	0.41%
2023/05/02	1	30.20	1.1	30.10	30.35	-0.1	237	-0.04%
2023/04/27	13.1	31.05	10	30.87	30.65	3.1	221	1.40%
2023/04/26	1	29.35	2	29.18	29.65	-1	176	-0.57%
2023/04/25	2	29.33	3	29.32	29.50	-1	170	-0.59%
2023/04/21	0	0.00	2	28.33	28.20	-2	162	-1.23%
2023/04/17	0	30.85	0	0.00	28.80	0	164	0.00%
2023/04/12	1	29.00	1	29.95	29.95	0	164	0.00%
2023/04/10	0	29.80	0	0.00	29.70	0	152	0.00%
2023/04/06	2	29.38	0	29.35	29.50	2	155	1.29%
2023/03/31	1	29.35	0	0.00	29.40	1	158	0.63%
2023/03/29	1	29.40	0	0.00	29.55	1	162	0.62%
2023/03/27	2	29.65	0	0.00	29.80	2	167	1.20%
2023/03/24	0	30.43	0	0.00	29.90	0	170	0.01%
2023/03/15	1	29.60	1	30.20	30.40	0	254	0.00%
2023/03/14	1	29.40	0	0.00	29.50	1	253	0.40%
2023/03/08	1	30.25	0	0.00	30.40	1	263	0.38%
2023/03/07	0	0.00	3	30.53	30.65	-3	276	-1.09%
2023/03/06	0	33.00	1	30.50	30.55	-1	285	-0.35%
2023/03/03	0	32.75	0	0.00	30.50	0	297	0.00%
2023/03/02	1	30.55	0	0.00	30.50	1	318	0.31%
2023/03/01	0	0.00	0	31.10	30.90	0	323	0.00%
2023/02/24	0	0.00	1	30.70	31.30	-1	317	-0.31%
2023/02/23	1	29.95	0	0.00	30.40	1	320	0.31%
2023/02/22	1	29.30	0	0.00	29.60	1	321	0.31%
2023/02/21	0	31.95	0	0.00	29.50	0	346	0.00%
2023/02/20	2	29.53	0	0.00	29.60	2	362	0.55%
2023/02/16	0	0.00	1	29.65	29.65	-1	378	-0.26%
2023/02/15	1	29.35	20	29.34	29.30	-19	383	-4.95%
2023/02/10	1	29.95	2.5	30.24	30.00	-1.5	402	-0.37%
2023/02/08	2	30.93	0	34.00	30.95	2	401	0.50%
2023/02/07	0	0.00	2	31.28	30.95	-2	401	-0.50%
2023/02/02	1	30.85	0	0.00	30.85	1	397	0.25%
2023/02/01	1	30.55	0	33.80	30.80	1	396	0.25%
2023/01/31	1	30.70	0	0.00	30.75	1	396	0.25%
2023/01/30	1	30.70	0	33.25	30.70	1	396	0.25%
2023/01/17	0	0.00	0	32.65	30.25	0	395	0.00%
2023/01/16	1	29.45	0	0.00	30.05	1	399	0.25%
2023/01/12	0	0.00	0	33.60	30.20	0	400	0.00%
2023/01/11	0	30.60	0	0.00	30.55	0	400	0.01%
2023/01/10	0	31.05	1	31.30	30.90	-1	399	-0.24%
2023/01/09	0	0.00	1	31.65	31.45	-1	400	-0.25%
2023/01/06	2	31.28	0	0.00	31.50	2	399	0.50%
2023/01/05	1	31.10	0	0.00	31.05	1	402	0.25%
2023/01/04	4	31.13	2	31.33	31.40	2	405	0.49%
2023/01/03	1	30.20	0	0.00	30.25	1	405	0.25%
2022/12/30	0	0.00	1	30.35	30.10	-1	406	-0.25%
2022/12/27	2	31.40	0	0.00	31.25	2	408	0.49%
2022/12/26	0	0.00	1	31.90	31.50	-1	408	-0.24%
2022/12/22	3	30.73	0	0.00	30.80	3	406	0.74%
2022/12/20	0.1	30.10	0	0.00	29.75	0.1	408	0.01%
2022/12/15	0.1	31.05	1	31.00	31.00	-0.9	416	-0.22%
2022/12/13	3	30.93	1	30.60	30.50	2	422	0.47%
2022/12/12	4.1	30.96	1	31.35	31.20	3.1	429	0.72%
2022/12/09	6.1	33.60	0	0.00	33.30	6.1	415	1.47%
2022/12/08	1	38.70	4	38.53	37.00	-3	398	-0.75%
2022/12/07	1	36.55	2	36.63	35.70	-1	399	-0.25%
2022/12/06	5	37.63	3	37.25	37.35	2	408	0.49%
2022/12/02	5	36.41	3	36.80	36.40	2	405	0.49%
2022/12/01	13	36.72	0	0.00	36.65	13	402	3.23%
2022/11/29	3.1	37.56	13	37.39	36.55	-9.9	392	-2.52%
2022/11/28	0	0.00	2	38.00	37.95	-2	377	-0.53%
2022/11/25	1	38.30	1	38.00	36.30	0	368	0.00%
2022/11/24	4	36.83	5	36.95	36.90	-1	358	-0.28%
2022/11/23	0	34.50	0	0.00	34.80	0	335	0.00%
2022/11/18	0	0.00	2	33.80	33.55	-2	321	-0.62%
2022/11/17	1	33.15	1	33.20	33.00	0	316	0.00%
2022/11/16	5	33.00	10	32.54	33.15	-5	291	-1.71%
2022/11/15	2	30.25	5	30.56	30.15	-3	275	-1.10%
2022/11/14	5	29.34	2.5	29.58	29.30	2.5	279	0.91%
2022/11/11	3	28.98	1	29.05	28.80	2	310	0.64%
2022/11/10	0	29.45	3	29.05	28.90	-3	306	-0.98%
2022/11/09	7	30.00	5	29.44	29.50	2	294	0.68%
2022/11/08	0	0.00	3	29.80	30.00	-3	296	-1.01%
2022/11/04	2	29.20	2	29.20	29.20	0	290	0.00%
2022/11/03	3	28.07	0	27.65	28.35	3	287	1.04%
2022/11/02	1	27.45	0	0.00	27.65	1	287	0.35%
2022/11/01	2	27.50	0	0.00	27.55	2	293	0.68%
2022/10/28	2	27.10	0	0.00	27.00	2	298	0.67%
2022/10/25	0	0.00	1	27.10	27.15	-1	299	-0.33%
2022/10/17	0	0.00	2	28.15	28.60	-2	293	-0.68%
2022/10/06	0	0.00	0	32.65	32.25	0	283	0.00%
2022/10/05	0	0.00	5	32.40	32.25	-5	283	-1.77%
2022/10/03	5	32.00	0	0.00	32.00	5	278	1.79%
2022/09/27	1	33.40	2	33.90	33.30	-1	271	-0.37%
2022/09/26	1	33.75	0	0.00	33.30	1	267	0.37%
2022/09/23	0	0.00	8	34.60	34.45	-8	264	-3.02%
2022/09/21	0	0.00	5	34.01	33.85	-5	257	-1.95%
2022/09/20	1	32.75	2	33.80	34.20	-1	252	-0.40%
2022/09/19	0	33.50	1.2	32.67	33.50	-1.2	245	-0.49%
2022/09/16	3	33.83	5	34.00	34.10	-2	233	-0.86%
2022/09/14	3	32.37	1	33.00	32.55	2	218	0.92%
2022/09/13	3	32.32	2	32.45	32.00	1	201	0.50%
2022/08/31	0	0.00	1	30.10	30.20	-1	211	-0.47%
2022/08/29	0	29.95	0	0.00	29.65	0	211	0.00%
2022/08/26	5	29.75	0	0.00	29.85	5	209	2.38%
2022/08/22	0	30.75	0	0.00	29.55	0	220	0.00%
2022/08/19	2	30.05	2	30.65	30.40	0	229	0.00%
2022/08/18	4	30.88	3	31.00	31.00	1	233	0.43%
2022/08/10	0	0.00	1	29.10	29.10	-1	297	-0.34%
2022/07/27	0	27.10	0	0.00	26.95	0	403	0.00%
2022/07/20	0	27.38	0	0.00	26.95	0	493	0.00%
2022/07/12	0	0.00	1	26.45	27.00	-1	560	-0.18%
2022/06/20	0	0.00	8	28.08	28.00	-8	954	-0.84%
2022/06/17	2	28.60	5	27.88	28.60	-3	959	-0.31%
2022/06/16	0	0.00	1	28.05	27.55	-1	962	-0.10%
2022/06/15	4	29.04	0	0.00	28.95	4	970	0.41%
2022/06/14	7	29.59	0	0.00	29.55	7	972	0.72%
2022/06/13	2	31.43	1	30.85	30.50	1	970	0.10%
2022/06/09	0	0.00	0.1	32.60	32.55	-0.1	984	-0.01%
2022/06/08	1	32.80	0	0.00	32.85	1	994	0.10%
2022/06/07	1	32.80	0	0.00	32.70	1	1,008	0.10%
2022/06/01	4	33.25	0	0.00	32.75	4	1,038	0.39%
2022/05/27	0	0.00	4	32.95	33.25	-4	1,039	-0.38%
2022/05/26	12	33.26	2	33.20	32.50	10	1,032	0.97%
2022/05/25	7	34.64	5	33.80	33.90	2	1,020	0.20%
2022/05/24	7	35.50	10	35.74	34.20	-3	1,013	-0.30%
2022/05/23	8	34.54	8	34.89	35.40	0	981	0.00%
2022/05/20	1	33.95	1	34.10	33.60	0	980	0.00%
2022/05/19	4	33.76	1	34.10	34.45	3	983	0.31%
2022/05/18	2	34.55	5	34.42	34.90	-3	972	-0.31%
2022/05/17	0	0.00	1	34.35	33.60	-1	963	-0.10%
2022/05/16	4	33.51	8	33.69	33.50	-4	955	-0.42%
2022/05/13	2	32.18	2	32.13	31.80	0	948	0.00%
2022/05/12	5	33.65	11	32.75	31.50	-6	951	-0.63%
2022/05/11	5	34.15	14	34.30	34.65	-9	945	-0.95%
2022/05/10	2	33.33	13	33.86	34.30	-11	940	-1.17%
2022/05/09	5	33.26	5	33.55	33.15	0	942	0.00%
2022/05/06	4	33.54	3	33.43	33.65	1	946	0.11%
2022/05/05	24	34.14	13	34.09	34.20	11	948	1.16%
2022/05/04	18.1	34.24	14	34.37	33.90	4.1	960	0.42%
2022/05/03	10	33.62	13	33.69	33.80	-3	970	-0.31%
2022/04/29	7	33.84	13	33.93	33.70	-6	970	-0.62%
2022/04/28	2	31.93	1	31.95	32.20	1	969	0.11%
2022/04/27	3	30.77	3	31.45	31.50	0	983	0.00%
2022/04/26	0	0.00	9	29.96	30.30	-9	1,015	-0.89%
2022/04/25	0	0.00	0.1	30.55	30.50	-0.1	1,096	-0.01%
2022/04/22	0	0.00	2	32.20	31.50	-2	1,107	-0.18%
2022/04/19	1	33.40	0	0.00	32.55	1	1,220	0.08%
2022/04/18	1	33.09	12	32.70	32.70	-11	1,279	-0.86%
2022/04/15	2	31.95	1	31.95	31.50	1	1,315	0.08%
2022/04/14	15	32.93	10	32.10	32.15	5	1,396	0.36%
2022/04/13	5	33.49	7	33.69	33.10	-2	1,509	-0.13%
2022/04/12	3	33.38	2	33.80	33.05	1	1,692	0.06%
2022/04/11	0	32.10	0	0.00	31.80	0	1,857	0.00%
2022/04/07	2	31.75	8	31.83	30.55	-6	1,947	-0.31%
2022/04/06	15	32.10	9	32.12	32.55	6	1,917	0.31%
2022/04/01	5	30.11	9	29.68	30.00	-4	1,876	-0.21%
2022/03/31	15	30.58	17	30.74	30.65	-2	1,895	-0.11%
2022/03/30	9	31.73	9	31.47	31.90	0	1,848	0.00%
2022/03/28	0	0.00	1	28.55	28.70	-1	1,791	-0.06%
2022/03/25	1	28.90	1	28.70	28.80	0	1,785	0.00%
2022/03/23	3	28.57	0	0.00	28.35	3	1,803	0.17%
2022/03/21	0	28.90	0	0.00	28.40	0	1,800	0.00%
2022/03/18	5	28.65	0	0.00	28.65	5	1,865	0.27%
2022/03/16	0	0.00	3	28.32	27.85	-3	1,930	-0.16%
2022/03/15	3	28.13	2	27.88	28.10	1	1,927	0.05%
2022/03/14	1	28.00	0	0.00	27.90	1	1,925	0.05%
2022/03/10	10	27.38	10.1	26.71	27.05	-0.1	1,911	0.00%
2022/03/08	0	0.00	1	23.70	23.95	-1	1,903	-0.05%
2022/03/07	1	23.75	0	0.00	23.90	1	1,903	0.05%
2022/03/02	0	0.00	1	26.95	27.00	-1	1,921	-0.05%
2022/02/25	0.1	26.35	0	0.00	26.70	0.1	1,945	0.00%
2022/02/23	0	0.00	1	28.00	28.00	-1	2,014	-0.05%
2022/02/22	1	26.70	0	0.00	26.50	1	2,137	0.05%
2022/02/21	4	28.59	3	28.10	27.90	1	2,186	0.05%
2022/02/18	2	28.15	0	0.00	28.35	2	2,192	0.09%
2022/02/17	1	29.20	0	0.00	28.15	1	2,196	0.05%
2022/02/16	0	0.00	0.1	28.75	28.55	-0.1	2,201	0.00%
2022/02/15	1	27.80	1	27.95	27.60	0	2,207	0.00%
2022/02/14	0	0.00	0	27.50	27.40	0	2,208	0.00%
2022/02/10	3	28.40	1	28.35	28.50	2	2,216	0.09%
2022/02/09	1	27.95	0	0.00	28.25	1	2,228	0.04%
2022/02/08	1	27.80	1	26.50	27.80	0	2,223	0.00%
2022/02/07	2	25.43	1.2	25.70	26.10	0.8	2,222	0.04%
2022/01/26	2	25.68	5	25.13	25.10	-3	2,230	-0.13%
2022/01/25	2	27.03	2	26.80	25.40	0	2,240	0.00%
2022/01/24	2	28.10	3	28.65	28.15	-1	2,220	-0.05%
2022/01/21	1	31.40	1	30.90	30.00	0	2,228	0.00%
2022/01/19	7	33.06	6	33.08	32.70	1	2,237	0.04%
2022/01/18	12	33.28	14	33.19	32.85	-2	2,253	-0.09%
2022/01/17	2	31.48	3	31.45	31.90	-1	2,224	-0.04%
2022/01/14	4	31.98	1	31.00	30.85	3	2,244	0.13%
2022/01/13	4	33.45	2	33.65	33.50	2	2,269	0.09%
2022/01/12	35	32.92	39	33.03	33.00	-4	2,269	-0.18%
2022/01/11	40	32.25	42	32.41	32.80	-2	2,235	-0.09%
2022/01/10	17.1	32.80	19	32.84	31.00	-1.9	2,212	-0.09%
2022/01/07	15	34.55	13	33.95	33.25	2	2,265	0.09%
2022/01/06	30	32.96	43	33.53	35.20	-13	2,229	-0.58%
2022/01/05	65.3	33.85	65	33.64	32.50	0.3	2,183	0.01%
2022/01/04	39	32.81	38	32.81	33.00	1	2,062	0.05%
2022/01/03	20	30.19	35	29.69	30.70	-15	1,926	-0.78%
2021/12/30	0	0.00	6	28.12	28.00	-6	2,063	-0.29%
2021/12/29	3	27.90	11	27.91	27.90	-8	2,300	-0.35%
2021/12/28	2	27.95	0	0.00	27.80	2	2,424	0.08%
2021/12/27	6	28.54	0	0.00	27.90	6	2,443	0.25%
2021/12/17	0	0.00	2	28.10	27.90	-2	2,550	-0.08%
2021/12/16	5	27.99	0	0.00	28.10	5	2,572	0.19%
2021/12/15	1	27.90	0	0.00	27.80	1	2,589	0.04%
2021/12/14	36	28.74	1	29.15	27.70	35	2,603	1.34%
2021/12/13	4	29.48	24	30.54	30.55	-20	2,563	-0.78%
2021/12/09	0	0.00	8	28.15	28.05	-8	2,703	-0.30%
2021/12/08	3	27.80	0	0.00	28.00	3	2,931	0.10%
2021/12/07	2	27.70	0	0.00	27.75	2	3,075	0.07%
2021/12/03	0	0.00	1	28.30	27.85	-1	3,260	-0.03%
2021/12/02	8	28.06	1	28.25	27.45	7	3,279	0.21%
2021/11/30	13	27.58	1	27.85	27.70	12	3,264	0.37%
2021/11/29	0	0.00	0.1	27.45	27.25	-0.1	3,249	0.00%
2021/11/26	1	27.10	0	0.00	28.00	1	3,240	0.03%
2021/11/24	7	27.54	21	27.58	27.55	-14	3,214	-0.44%
2021/11/23	0	0.00	17	28.80	27.50	-17	3,206	-0.53%
2021/11/22	13	29.97	2	29.75	29.40	11	3,187	0.35%
2021/11/19	53.1	31.47	32	31.26	30.80	21.1	3,140	0.67%
2021/11/18	9	30.11	12	29.87	30.25	-3	3,012	-0.10%
2021/11/16	1	27.45	0	27.40	27.45	1	2,948	0.03%
2021/11/12	0	0.00	3	28.58	28.40	-3	2,935	-0.10%
2021/11/11	0	0.00	1.7	28.78	28.55	-1.7	2,926	-0.06%
2021/11/10	0	0.00	2	28.60	28.90	-2	2,919	-0.07%
2021/11/09	5	28.50	7	28.71	28.60	-2	2,922	-0.07%
2021/11/08	1	28.90	10	28.57	28.40	-9	2,945	-0.31%
2021/11/04	4	28.71	1.1	28.74	28.70	2.9	2,930	0.10%
2021/11/03	1	29.10	1	28.40	28.75	0	2,924	0.00%
2021/11/02	5	29.20	7	29.38	28.75	-2	2,909	-0.07%
2021/11/01	10	28.98	1	29.05	29.15	9	2,877	0.31%
2021/10/29	4	29.53	7	29.65	29.30	-3	2,870	-0.10%
2021/10/28	13	28.98	4	29.04	29.30	9	2,837	0.32%
2021/10/27	15	29.39	3	29.52	29.55	12	2,816	0.43%
2021/10/26	6	29.41	9	29.13	28.65	-3	2,782	-0.11%
2021/10/25	21	30.97	12	30.77	29.90	9	2,719	0.33%
2021/10/22	1	33.50	2	33.55	33.20	-1	2,712	-0.04%
2021/10/21	2.2	33.20	5	32.77	32.50	-2.8	2,707	-0.10%
2021/10/20	7	33.42	2	33.48	32.80	5	2,659	0.19%
2021/10/19	12	34.50	1	34.40	34.75	11	2,655	0.41%
2021/10/18	8	35.24	2.1	34.80	34.90	6	2,648	0.22%
2021/10/15	9	35.52	4	35.66	36.75	5	2,681	0.19%
2021/10/14	2	33.40	5	33.78	33.50	-3	2,587	-0.12%
2021/10/13	26.1	34.70	25.2	34.69	35.50	0.9	2,594	0.03%
2021/10/12	0	0.00	39.1	37.65	36.50	-39.1	2,541	-1.54%
2021/10/08	47	42.20	31	41.99	40.55	16	2,455	0.65%
2021/10/07	109.8	42.83	85	42.22	42.30	24.8	2,363	1.05%	大買/
2021/10/06	55.2	41.87	50	42.29	42.50	5.2	2,122	0.24%
2021/10/05	16	37.77	13	37.85	39.70	3	1,886	0.16%
2021/10/04	1	37.50	0	0.00	36.10	1	1,767	0.06%
2021/10/01	1	32.90	11	35.55	36.00	-10	1,748	-0.57%
2021/09/30	7	34.93	12	33.58	36.50	-5	1,768	-0.28%
2021/09/29	1	38.00	0.1	37.60	35.55	0.9	1,761	0.05%
2021/09/28	0	0.00	0	38.50	39.50	0	1,743	0.00%
2021/09/27	5	38.02	8	38.27	38.30	-3	1,727	-0.17%
2021/09/24	7.1	38.92	0	41.40	38.65	7.1	1,729	0.41%
2021/09/23	0	0.00	7	37.35	37.65	-7	1,768	-0.40%
2021/09/22	7	34.13	6	34.03	34.25	1	1,738	0.06%
2021/09/17	5	32.60	13	32.70	33.90	-8	1,728	-0.46%
2021/09/16	20	33.41	7	32.15	33.10	13	1,728	0.75%
2021/09/15	18	32.08	17	32.09	33.05	1	1,714	0.06%
2021/09/14	46	31.03	50	31.79	31.70	-4	1,688	-0.24%
2021/09/13	63	29.77	60	29.93	31.40	3	1,520	0.20%
2021/09/10	76	27.32	70	27.51	28.70	6	1,291	0.46%
2021/09/09	20	25.04	24	25.71	26.10	-4	1,142	-0.35%
2021/09/08	0	0.00	17.1	23.49	23.75	-17.1	1,014	-1.69%
2021/09/07	5	21.34	0	0.00	21.60	5	957	0.52%
2021/09/02	2	20.30	0	0.00	20.20	2	946	0.21%
2021/08/27	3	20.60	0	0.00	20.80	3	961	0.31%
2021/08/23	0	0.00	2	20.15	19.70	-2	987	-0.20%
2021/08/17	0	0.00	1	20.15	20.05	-1	1,006	-0.10%
2021/08/13	2	19.75	0	0.00	20.05	2	1,032	0.19%
2021/08/12	1	20.00	0	0.00	19.70	1	1,027	0.10%
2021/08/11	0	0.00	5	19.95	19.25	-5	1,011	-0.49%
2021/08/10	5	20.65	4	18.65	20.70	1	1,044	0.10%
2021/07/30	0.1	20.80	0	0.00	20.80	0.1	1,296	0.00%
2021/07/28	4.1	21.15	0	0.00	20.80	4.1	1,307	0.31%
2021/07/27	10	22.00	4	22.40	22.55	6	1,282	0.47%
2021/07/26	2	20.60	0	0.00	22.75	2	1,287	0.16%
2021/07/23	1	22.00	2	22.00	20.70	-1	1,287	-0.08%
2021/07/22	2	21.25	2	21.28	21.50	0	1,266	0.00%
2021/07/21	3	21.75	12	21.89	21.50	-9	1,271	-0.71%
2021/07/20	2	20.83	0	0.00	21.30	2	1,204	0.17%
2021/07/19	15	21.94	6	22.13	22.00	9	1,211	0.74%
2021/07/16	0	0.00	35.5	21.24	21.85	-35.5	1,209	-2.94%
2021/07/15	0	0.00	5	19.90	19.90	-5	1,249	-0.40%
2021/07/14	1	19.70	0	0.00	19.80	1	1,263	0.08%
2021/07/13	16	19.70	0	0.00	20.10	16	1,280	1.25%
2021/07/12	0	0.00	10	20.37	19.85	-10	1,298	-0.77%
2021/07/08	0	0.00	2	20.15	20.30	-2	1,297	-0.15%
2021/07/07	19	20.48	17	20.66	20.25	2	1,296	0.15%
2021/07/06	1	18.85	3	19.53	20.35	-2	1,260	-0.16%
2021/07/02	0	0.00	2	18.18	18.25	-2	1,286	-0.16%
2021/07/01	6	17.96	4	18.26	18.20	2	1,281	0.16%
2021/06/30	14	18.94	0	0.00	18.00	14	1,258	1.11%
2021/06/29	8	19.68	0	0.00	20.00	8	1,181	0.68%
2021/06/28	11	19.57	0	0.00	20.05	11	1,175	0.94%
2021/06/25	1	19.80	0	0.00	20.00	1	1,155	0.09%
2021/06/22	1	20.00	0	0.00	19.80	1	1,100	0.09%
2021/06/17	1	21.25	0	0.00	21.15	1	1,078	0.09%
2021/06/16	3	21.80	0	0.00	21.65	3	1,080	0.28%
2021/06/10	1	22.25	0	0.00	22.35	1	1,065	0.09%
2021/06/09	5	22.30	1	22.35	22.55	4	1,055	0.38%
2021/06/07	0	0.00	1	22.40	22.55	-1	1,047	-0.10%
2021/06/04	0	0.00	5	22.34	22.50	-5	1,039	-0.48%
2021/06/03	1	22.90	0	0.00	23.05	1	1,033	0.10%
2021/06/02	2	23.58	0	0.00	23.10	2	1,026	0.19%
2021/06/01	4	23.91	2	24.20	24.05	2	1,018	0.20%
2021/05/31	5	23.93	2	23.85	23.95	3	1,006	0.30%
2021/05/28	0	0.00	1	22.60	23.50	-1	987	-0.10%
2021/05/27	0	0.00	0	21.90	22.30	0	974	0.00%
2021/05/25	2	22.20	1	22.00	22.40	1	964	0.10%
2021/05/24	1	21.80	0.1	22.50	22.30	0.9	944	0.09%
2021/05/21	0	0.00	2	20.95	21.80	-2	926	-0.22%
2021/05/19	0.2	20.00	1	20.15	20.60	-0.9	911	-0.09%
2021/05/18	4	20.90	1	20.85	20.80	3	891	0.34%
2021/05/17	0	0.00	3	20.20	19.90	-3	853	-0.35%
2021/05/14	3	22.95	3	21.15	22.10	0	837	0.00%
2021/05/13	0	0.00	0	19.95	21.80	0	814	0.00%
2021/05/12	0	0.00	2	22.40	22.00	-2	792	-0.25%
2021/05/11	6	25.21	19	25.14	24.30	-13	764	-1.70%
2021/05/10	33	25.70	19	25.76	26.95	14	724	1.93%
2021/05/07	0	0.00	2	24.40	25.20	-2	639	-0.31%
2021/05/06	0	0.00	1	22.90	23.10	-1	571	-0.17%
2021/05/04	1	24.00	0	0.00	24.05	1	552	0.18%
2021/05/03	5	25.40	11	25.25	24.65	-6	526	-1.14%
2021/04/28	0.4	23.15	13	23.97	23.20	-12.6	469	-2.68%
2021/04/27	6	23.19	2	23.75	23.55	4	456	0.88%
2021/04/26	10	23.83	7	24.07	24.25	3	437	0.69%
2021/04/23	1	22.60	2	22.65	23.75	-1	418	-0.23%
2021/04/22	8	23.89	6	23.12	23.50	2	398	0.50%
2021/04/21	4	22.11	5	22.25	22.25	-1	335	-0.30%
2021/04/20	0.1	19.60	1	19.70	20.25	-0.9	261	-0.35%
2021/04/19	2	18.68	0	0.00	19.55	2	246	0.81%
2021/04/16	8	18.28	2	17.80	18.35	6	227	2.64%
2021/04/15	1	17.20	0	0.00	17.50	1	199	0.50%
2021/04/14	1	17.05	0	0.00	17.10	1	189	0.53%
2021/04/12	0	0.00	4	17.75	17.20	-4	176	-2.27%
2021/04/09	5	17.12	6	17.48	17.70	-1	164	-0.61%
2021/04/08	3	16.00	1	16.10	16.70	2	128	1.55%
2021/03/22	0	0.00	1	15.40	15.40	-1	114	-0.87%
2021/03/16	0	0.00	1	15.65	15.55	-1	121	-0.83%
2021/03/11	1	15.70	0	0.00	15.70	1	126	0.79%
2021/03/09	0	0.00	6	15.45	15.75	-6	132	-4.54%
2021/03/02	0	0.00	1	15.60	15.60	-1	176	-0.57%
2021/02/26	2	15.35	0	0.00	15.45	2	180	1.11%
2021/02/22	0	0.00	4	15.50	15.70	-4	216	-1.84%
2021/02/17	0	0.00	2	14.60	14.70	-2	350	-0.57%
2021/01/29	0	0.00	6	14.68	14.55	-6	363	-1.65%
2021/01/27	0	0.00	3	14.30	14.35	-3	370	-0.81%
2021/01/11	0	0.00	4	15.93	16.05	-4	507	-0.79%
2021/01/05	0	0.00	14	16.20	16.20	-14	571	-2.45%
2021/01/04	0	0.00	4	16.25	16.25	-4	588	-0.68%
2020/12/31	0	0.00	1	16.25	16.20	-1	669	-0.15%
2020/12/24	2	16.15	0	0.00	16.10	2	686	0.29%
2020/12/23	6	16.00	0	0.00	16.00	6	688	0.87%
2020/12/22	13	15.96	0	0.00	15.55	13	691	1.88%
2020/12/17	2	16.23	0	0.00	16.40	2	689	0.29%
2020/12/16	0	0.00	1	16.50	16.50	-1	693	-0.14%
2020/12/11	1	16.70	0	0.00	16.70	1	738	0.14%
2020/12/08	1	17.00	0	0.00	17.30	1	785	0.13%
2020/12/07	1	17.20	0	0.00	17.10	1	789	0.13%
2020/12/04	5	17.45	0	0.00	17.35	5	789	0.63%
2020/12/01	2	17.58	0	0.00	17.55	2	808	0.25%
2020/11/26	0	0.00	2	16.85	16.90	-2	803	-0.25%
2020/11/24	6	16.87	4	16.95	16.75	2	798	0.25%
2020/11/23	12	16.79	1	17.30	16.90	11	794	1.38%
2020/11/20	1	17.15	0	0.00	17.15	1	778	0.13%
2020/11/19	2	17.13	4	17.18	17.25	-2	781	-0.26%
2020/11/18	13	17.28	7	18.14	17.10	6	774	0.77%
2020/11/17	0	0.00	6	18.70	18.70	-6	690	-0.87%
2020/11/10	2	17.60	0	0.00	17.55	2	635	0.31%
2020/11/06	1	17.55	0	0.00	17.45	1	633	0.16%
2020/11/05	1	17.75	0	0.00	17.55	1	628	0.16%
2020/11/02	9	18.22	2	17.85	17.85	7	614	1.14%
2020/10/30	0	0.00	1	19.75	19.80	-1	559	-0.18%
2020/10/29	3	18.50	0	0.00	18.00	3	516	0.58%
2020/10/16	1	19.70	0	0.00	19.50	1	489	0.20%
2020/10/15	0	0.00	2	20.45	20.65	-2	483	-0.41%
2020/10/14	1	20.30	0	0.00	20.30	1	472	0.21%
2020/10/13	0	0.00	1	20.70	20.95	-1	459	-0.22%
2020/10/08	0	0.00	10	20.83	20.25	-10	412	-2.42%
2020/10/07	0	0.00	1	19.75	19.05	-1	333	-0.30%
2020/09/29	0	0.00	1	17.60	17.30	-1	326	-0.31%
2020/09/24	0	0.00	7	18.40	18.30	-7	613	-1.14%
2020/09/21	1	19.95	0	0.00	19.65	1	612	0.16%
2020/09/16	1	19.95	1	21.00	19.95	0	601	0.00%
2020/09/14	0	0.00	1	20.05	19.95	-1	573	-0.17%
2020/09/11	8	19.73	0	0.00	19.65	8	559	1.43%
2020/09/09	1	18.40	0	0.00	18.90	1	534	0.19%
2020/09/04	1	19.40	5	19.68	19.35	-4	542	-0.74%
2020/09/02	0	0.00	2	18.60	18.85	-2	539	-0.37%
2020/09/01	3	18.83	0	0.00	18.85	3	588	0.51%
2020/08/31	0	0.00	1	18.25	18.30	-1	654	-0.15%
2020/08/27	0	0.00	1	17.90	18.15	-1	723	-0.14%
2020/08/25	1	18.00	0	0.00	18.30	1	752	0.13%
2020/08/06	0	0.00	2	16.60	16.70	-2	1,170	-0.17%
2020/07/27	0	0.00	4	16.30	16.25	-4	1,380	-0.29%
2020/07/24	1	17.60	0	0.00	17.15	1	1,396	0.07%
2020/07/17	1	17.65	0	0.00	17.25	1	1,408	0.07%
2020/07/09	1	18.80	0	0.00	18.75	1	1,399	0.07%
2020/07/07	2	18.85	0	0.00	19.05	2	1,389	0.14%
2020/07/06	1	20.20	1	18.85	20.15	0	1,229	0.00%
2020/07/03	2	18.50	0	0.00	18.40	2	1,098	0.18%
2020/07/02	0	0.00	3	18.85	18.70	-3	1,097	-0.27%
2020/06/29	1	17.75	0	0.00	18.00	1	1,087	0.09%
2020/06/23	1	18.20	0	0.00	18.10	1	1,077	0.09%
2020/06/22	1	18.50	0	0.00	18.20	1	1,073	0.09%
2020/06/16	0	0.00	1	19.25	19.10	-1	1,055	-0.09%
2020/06/15	0	0.00	3	19.27	18.90	-3	1,055	-0.28%
2020/06/12	6	18.44	4	19.04	18.80	2	1,055	0.19%
2020/06/10	0	0.00	5	19.35	19.35	-5	1,040	-0.48%
2020/06/09	1	19.70	0	0.00	19.65	1	1,026	0.10%
2020/06/08	9	21.13	0	0.00	20.25	9	1,007	0.89%
2020/06/05	5	21.30	21	21.27	21.30	-16	955	-1.67%
2020/06/04	17	20.28	3	19.80	19.40	14	881	1.59%
2020/06/03	10	20.90	12	21.30	21.40	-2	827	-0.24%
2020/06/02	16	19.12	32	19.74	20.60	-16	809	-1.98%
2020/05/29	4	20.29	9	20.06	19.55	-5	776	-0.64%
2020/05/28	13	20.44	1	19.90	19.65	12	772	1.55%
2020/05/27	26	21.17	11	20.39	20.10	15	764	1.96%
2020/05/26	6	22.25	6	22.20	22.30	0	716	0.00%
2020/05/25	0	0.00	4	22.00	22.30	-4	636	-0.63%
2020/05/22	5	20.62	3	20.62	20.30	2	587	0.34%
2020/05/21	19	21.00	6	20.68	21.00	13	552	2.35%
2020/05/20	20	19.05	36	19.11	19.10	-16	506	-3.16%
2020/05/19	5	18.40	10	19.32	20.25	-5	466	-1.07%
2020/05/18	0	0.00	1	19.00	19.30	-1	431	-0.23%
2020/05/15	0	0.00	1	19.00	18.10	-1	428	-0.23%
2020/05/14	13	19.05	9	18.97	18.40	4	422	0.95%
2020/05/13	12	19.84	9	20.25	19.55	3	390	0.77%
2020/05/12	1	20.00	2	20.90	21.00	-1	360	-0.28%
2020/05/11	0	0.00	7	20.00	21.45	-7	340	-2.05%
2020/05/08	2	22.30	0	0.00	21.00	2	336	0.59%
2020/05/07	19	21.06	14	21.36	22.25	5	330	1.51%
2020/05/06	29	21.79	24	22.10	21.85	5	318	1.57%
2020/05/05	4	20.78	5	21.02	21.30	-1	296	-0.34%
2020/04/30	2	19.60	2	20.00	20.15	0	252	0.00%
2020/04/29	1	18.45	0	0.00	19.90	1	238	0.42%
2020/04/28	1	19.60	0	0.00	19.65	1	218	0.46%
2020/03/27	0	0.00	2	14.85	15.55	-2	189	-1.06%
2020/03/17	2	14.60	5	14.60	14.70	-3	176	-1.70%
2020/03/16	0	0.00	2	16.10	16.00	-2	174	-1.15%
2020/03/13	0	0.00	2	16.10	16.15	-2	172	-1.16%
2020/02/27	0	0.00	2	19.20	18.35	-2	199	-1.00%
2020/02/21	0	0.00	1	19.00	18.95	-1	204	-0.49%
2020/02/18	0	0.00	5	19.60	19.35	-5	203	-2.46%
2020/02/17	0	0.00	1	18.85	18.95	-1	197	-0.51%
2020/02/14	1	18.70	0	0.00	18.80	1	198	0.51%
2020/02/12	6	19.00	0	0.00	19.25	6	240	2.49%
2020/02/11	6	19.78	5	20.00	19.40	1	257	0.39%
2020/02/10	1	19.30	0	0.00	19.35	1	239	0.42%
2020/02/07	5	19.10	4	19.55	19.55	1	236	0.42%
2020/02/06	9	19.42	3.3	18.75	19.20	5.7	224	2.56%
2020/02/05	4	17.75	0	0.00	17.95	4	197	2.02%
2020/01/30	0	0.00	1	15.80	15.80	-1	203	-0.49%
2019/12/11	0	0.00	1	15.10	14.90	-1	225	-0.44%
2019/10/14	0	0.00	1	15.25	15.20	-1	111	-0.90%
2019/03/29	1	21.60	0	0.00	21.65	1	134	0.74%
2018/12/05	0	0.00	1	18.10	18.70	-1	97	-1.03%
2018/11/22	1	18.90	0	0.00	17.60	1	165	0.60%
2018/09/13	3	24.50	3	24.20	23.80	0	165	0.00%
2018/09/05	0	0.00	1	27.30	26.80	-1	142	-0.70%
2018/08/23	0	0.00	1	21.70	22.10	-1	104	-0.96%
2018/08/13	23	25.95	23	26.45	24.85	0	96	0.00%
2018/06/20	1	26.40	0	0.00	26.00	1	80	1.24%
2018/06/19	1	26.50	0	0.00	26.40	1	81	1.23%
2018/05/22	1	26.10	0	0.00	25.70	1	107	0.93%
2018/04/13	0	0.00	1	27.55	27.40	-1	141	-0.71%
2018/04/11	1	28.20	0	0.00	28.00	1	144	0.69%
2018/03/02	0	0.00	5	28.30	28.30	-5	187	-2.66%
2018/02/06	0	0.00	1	28.10	28.10	-1	271	-0.37%
2018/01/30	0	0.00	1	30.80	30.70	-1	354	-0.28%
2018/01/25	0	0.00	1	30.60	30.70	-1	389	-0.26%
2018/01/23	1	31.80	0	0.00	31.20	1	434	0.23%
2018/01/22	0	0.00	1	30.00	29.85	-1	441	-0.23%
2018/01/18	0	0.00	2	31.50	31.10	-2	485	-0.41%
2018/01/15	4	31.20	0	0.00	31.00	4	563	0.71%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析