加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    50張
  • 產業
    上櫃 電子通路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱捷 (3232)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08128.80028.9528.8018890.11%
2024/05/07328.8000.0028.9538980.33%
2024/05/06328.401128.1228.45-8950-0.84%
2024/05/02031.0000.0030.4009570.00%
2024/04/29130.65030.4830.7519620.10%
2024/04/2600.00130.1530.00-1970-0.10%
2024/04/2500.00230.4030.50-2969-0.21%
2024/04/24032.4400.0030.2009730.00%
2024/04/23031.3000.0030.4509760.00%
2024/04/22031.8900.0030.4009850.00%
2024/04/19032.50031.9030.6001,0130.00%
2024/04/18031.7200.0031.5501,0130.00%
2024/04/17032.50232.2332.10-21,026-0.19%
2024/04/16130.801931.7230.80-181,034-1.74%
2024/04/15033.000.431.9032.50-0.41,062-0.04%
2024/04/12432.381032.0031.95-61,074-0.56%
2024/04/111332.942133.0033.00-81,174-0.68%
2024/04/09932.8600.0032.3591,1830.76%
2024/04/08531.90132.2032.4041,1710.34%
2024/04/03031.0500.0031.1001,1630.00%
2024/04/01131.20131.5531.3001,1590.00%
2024/03/2900.00431.0031.20-41,158-0.35%
2024/03/27331.42331.4531.2501,1540.00%
2024/03/26231.18230.9531.0001,1510.00%
2024/03/251031.9000.0032.50101,1450.87%
2024/03/2200.00431.2031.20-41,141-0.35%
2024/03/2100.00631.2331.50-61,139-0.53%
2024/03/2000.00431.6331.40-41,136-0.35%
2024/03/19931.1100.0031.2091,1350.79%
2024/03/182230.6400.0030.80221,1321.94%
2024/03/15130.95131.2530.1501,1300.00%
2024/03/14331.42531.1531.15-21,125-0.18%
2024/03/11333.35533.2533.25-21,095-0.18%
2024/03/08932.84433.0132.3051,0860.46%
2024/03/07533.17934.7432.70-41,059-0.38%
2024/03/06536.55136.3036.3041,0050.40%
2024/03/051335.942.235.7435.0010.89641.12%
2024/03/04736.231236.4536.50-5932-0.54%
2024/03/019.234.401634.9134.80-6.8892-0.76%
2024/02/29533.92433.0934.4018390.12%
2024/02/27330.42331.2031.3007690.00%
2024/02/263.130.873230.6430.60-28.9738-3.92%
2024/02/23130.7000.0029.7517110.14%
2024/02/225130.063030.9629.90216863.06%
2024/02/202328.7838.128.8629.00-15.1602-2.50%
2024/02/192928.511529.0429.45145762.43%
2024/02/1610.527.3800.0027.6510.55122.06%
2024/02/15226.20326.3526.50-1486-0.21%
2024/02/05125.60125.6025.7504750.00%
2024/02/023526.751226.5626.35234644.95%
2024/02/01125.95126.0526.3004440.00%
2024/01/31325.832025.6025.60-17436-3.90%
2024/01/30726.35126.0026.0564271.40%
2024/01/297.226.611726.6726.30-9.8420-2.33%
2024/01/262.225.38125.2525.301.23660.32%
2024/01/252024.8500.0024.60203515.70%
2024/01/23125.0000.0024.9013420.29%
2024/01/22625.26325.5024.8033380.89%
2024/01/19124.50124.7024.4003280.00%
2024/01/18124.6500.0024.5013260.31%
2024/01/17325.12125.2524.5023210.62%
2024/01/16025.70025.7025.0003160.00%
2024/01/150.226.25126.1025.65-0.8306-0.26%
2024/01/12325.65125.8025.0022770.72%
2024/01/118.125.79125.8025.9072732.57%
2024/01/1000.00425.1525.50-4261-1.53%
2024/01/091025.78825.5425.1022500.80%
2024/01/08124.25524.6324.75-4216-1.84%
2024/01/0523.126.532226.6325.601.11990.55%
2024/01/041623.821524.3124.951921.08%
2023/12/2800.00020.9022.850700.00%
2023/12/2600.00022.8023.100710.00%
2023/12/2500.00020.9523.100720.00%
2023/12/1900.00025.0023.200750.00%
2023/12/1800.00025.7023.350760.00%
2023/12/1500.00023.7023.600770.00%
2023/12/1300.00021.1023.600810.00%
2023/12/1100.00023.9023.400840.00%
2023/12/0700.00023.2023.400850.00%
2023/12/0400.00022.9023.100840.00%
2023/11/2900.00322.8522.90-386-3.48%
2023/11/2100.00022.8022.850930.00%
2023/11/1500.00022.3022.2001290.00%
2023/11/14422.0600.0022.1541313.04%
2023/11/1300.00022.5022.4501300.00%
2023/11/1000.00022.2022.5001320.00%
2023/11/0900.00022.5522.4001320.00%
2023/11/0800.00022.6522.5501340.00%
2023/10/3100.00022.0522.4501430.00%
2023/10/3000.00022.7522.6001440.00%
2023/10/2700.00022.0522.6501460.00%
2023/10/2600.00022.2022.5001480.00%
2023/10/2500.00022.1022.5001510.00%
2023/10/240.122.3500.0022.350.11540.05%
2023/10/1800.00022.8022.7001850.00%
2023/10/1700.00023.2023.0001910.00%
2023/10/0600.00023.9023.9002470.00%
2023/10/0500.00022.3523.7502630.00%
2023/10/0400.00022.3523.9502750.00%
2023/10/0300.00022.3523.9502870.00%
2023/10/0200.00024.0024.1002980.00%
2023/09/2800.00023.0524.0003160.00%
2023/09/1900.00125.4025.20-1361-0.28%
2023/09/1300.00424.6024.50-4397-1.01%
2023/09/0700.00424.4024.20-4486-0.82%
2023/09/0500.00624.5524.50-6601-1.00%
2023/08/31124.5500.0024.5516490.15%
2023/08/25324.47124.2024.6027880.25%
2023/08/24224.4000.0024.0527880.25%
2023/08/23625.10224.6524.2048370.48%
2023/08/22724.98624.7625.1018350.12%
2023/08/21323.5200.0023.5038200.37%
2023/08/1800.00223.5523.50-2894-0.22%
2023/08/17123.3500.0023.4019660.10%
2023/08/1400.001023.2523.15-10975-1.02%
2023/08/10423.7000.0023.6049760.41%
2023/08/0400.00124.0523.95-11,021-0.10%
2023/08/02123.7500.0023.7511,0250.10%
2023/08/01124.0500.0024.1011,0290.10%
2023/07/3100.00224.0024.00-21,033-0.19%
2023/07/2800.00124.0524.05-11,034-0.10%
2023/07/251023.74224.4523.6581,0410.77%
2023/07/24424.3000.0024.3041,0670.37%
2023/07/20424.51224.7024.6021,0770.19%
2023/07/19124.55124.7524.5501,0710.00%
2023/07/181625.1900.0024.90161,0621.51%
2023/07/1300.00327.2027.00-31,024-0.30%
2023/07/10327.8500.0028.2039940.30%
2023/07/0500.00128.3028.65-1967-0.10%
2023/07/04227.6300.0028.3029610.21%
2023/06/30227.65128.1028.0019380.11%
2023/06/28226.85427.0527.35-2925-0.22%
2023/06/27127.0500.0026.8519220.11%
2023/06/21127.45127.5027.5009080.00%
2023/06/19127.6500.0027.9018910.11%
2023/06/14127.60427.6527.75-3870-0.34%
2023/06/13627.93427.9428.4028550.23%
2023/06/12326.202027.2228.30-17798-2.13%
2023/06/09325.7300.0025.7536850.44%
2023/06/07225.25125.5525.4016790.15%
2023/06/0600.00126.1525.85-1643-0.16%
2023/06/05926.262.125.8725.856.96401.07%
2023/06/02226.10126.2026.0015900.17%
2023/06/01026.55826.4327.05-8561-1.42%
2023/05/31526.9014.226.7126.75-9.2546-1.68%
2023/05/30027.9500.0027.7005020.01%
2023/05/291128.15527.7627.8065071.18%
2023/05/26228.33528.4428.70-3460-0.65%
2023/05/25128.75228.7028.70-1456-0.22%
2023/05/241728.92329.5828.70144503.10%
2023/05/231129.45429.4528.0073781.85%
2023/05/22228.55128.5528.7013040.33%
2023/05/1900.00228.8828.90-2296-0.68%
2023/05/18229.1800.0029.0522960.67%
2023/05/1600.00529.3129.95-5295-1.69%
2023/05/15129.20129.5528.9502940.00%
2023/05/12229.10129.4029.5012980.34%
2023/05/11129.20229.5529.55-1294-0.34%
2023/05/10828.16728.9629.9512940.34%
2023/05/09629.3800.0029.9062552.35%
2023/05/08130.45130.8030.2502500.00%
2023/05/05129.6000.0029.5512440.41%
2023/05/0300.00129.9530.05-1238-0.42%
2023/05/02230.10930.2130.35-7237-2.95%
2023/04/2800.00830.6530.35-8233-3.42%
2023/04/271030.91131.9530.6592214.06%
2023/04/25429.381628.6829.50-12170-7.05%
2023/04/2100.005.128.3228.20-5.1162-3.12%
2023/04/2000.002528.5428.40-25162-15.39%
2023/04/1900.00028.6528.8501620.00%
2023/04/18030.8100.0028.8001650.00%
2023/04/14128.95128.9028.9501670.00%
2023/04/13030.18429.4529.40-4163-2.44%
2023/04/12329.32229.6029.9511640.61%
2023/04/10031.4000.0029.7001520.00%
2023/03/3100.00829.3029.40-8158-5.05%
2023/03/29129.3500.0029.5511620.62%
2023/03/28129.3500.0029.4011670.60%
2023/03/27029.9500.0029.8001670.00%
2023/03/24029.9000.0029.9001700.00%
2023/03/23229.4000.0029.9521721.16%
2023/03/22530.13529.9529.9001710.00%
2023/03/20229.5800.0029.8022001.00%
2023/03/17229.6800.0029.4522280.87%
2023/03/16229.75229.5029.3002440.00%
2023/03/15529.87429.9330.4012540.39%
2023/03/14129.3500.0029.5012530.40%
2023/03/13329.7500.0029.6532541.18%
2023/03/10729.94130.1030.2062572.33%
2023/03/091.531.2000.0030.151.52570.58%
2023/03/08330.4000.0030.4032631.14%
2023/03/07230.5500.0030.6522760.72%
2023/03/06033.1000.0030.5502850.00%
2023/03/03230.65131.1030.5012970.34%
2023/03/021030.5200.0030.50103183.14%
2023/03/011230.65730.8230.9053231.54%
2023/02/24530.981530.4631.30-10317-3.15%
2023/02/23230.0000.0030.4023200.62%
2023/02/22429.5000.0029.6043211.24%
2023/02/21229.35129.7029.5013460.29%
2023/02/20229.6000.0029.6023620.55%
2023/02/17129.4500.0029.6513710.27%
2023/02/1600.00629.4529.65-6378-1.58%
2023/02/15029.6000.0029.3003830.00%
2023/02/13129.5000.0029.6013980.25%
2023/02/0800.00130.8530.95-1401-0.25%
2023/02/07231.10230.9530.9504010.00%
2023/02/03130.7500.0030.7513980.25%
2023/02/01130.8100.0030.8013960.25%
2023/01/31030.9500.0030.7503960.00%
2023/01/3000.00130.3030.70-1396-0.25%
2023/01/16129.50129.8030.0503990.00%
2023/01/13130.20629.8029.70-5399-1.25%
2023/01/10130.9000.0030.9013990.25%
2023/01/05131.4000.0031.0514020.25%
2023/01/04131.35131.3031.4004050.00%
2023/01/0300.00130.1530.25-1405-0.25%
2022/12/30130.0000.0030.1014060.25%
2022/12/29130.10430.0030.00-3405-0.74%
2022/12/28130.8500.0030.3514050.25%
2022/12/2600.00132.3031.50-1408-0.24%
2022/12/23431.602.131.1031.551.94070.47%
2022/12/22130.20430.5530.80-3406-0.74%
2022/12/215.129.4800.0029.755.14061.24%
2022/12/20430.1300.0029.7544080.98%
2022/12/1900.002.330.7730.80-2.3410-0.55%
2022/12/161.130.72130.9530.800.14140.02%
2022/12/151.131.0500.0031.001.14160.26%
2022/12/14131.30631.7831.35-5419-1.19%
2022/12/133.130.7500.0030.503.14220.73%
2022/12/121531.042131.8731.20-6429-1.39%
2022/12/09633.98234.3333.3044150.96%
2022/12/08437.65438.1637.0003980.00%
2022/12/07235.90136.6535.7013990.25%
2022/12/06137.25337.5037.35-2408-0.49%
2022/12/05036.30136.6036.70-1405-0.25%
2022/12/02236.30137.0536.4014050.25%
2022/12/01537.0300.0036.6554021.24%
2022/11/30236.25736.5136.60-5398-1.25%
2022/11/29537.72438.4036.5513920.25%
2022/11/28437.301138.0537.95-7377-1.85%
2022/11/251237.63137.7536.30113682.98%
2022/11/24936.5419.336.4836.90-10.3358-2.88%
2022/11/23034.751.234.7734.80-1.2335-0.36%
2022/11/21133.50134.0534.4003290.00%
2022/11/18233.00333.7233.55-1321-0.31%
2022/11/17733.04833.1333.00-1316-0.32%
2022/11/16931.89331.0233.1562912.06%
2022/11/15530.50230.9830.1532751.09%
2022/11/14129.35229.5529.30-1279-0.36%
2022/11/10328.9312.928.9228.90-9.9306-3.24%
2022/11/09129.95430.0129.50-3294-1.02%
2022/11/07429.6300.0030.1542911.37%
2022/11/0400.00628.8729.20-6290-2.07%
2022/11/03127.50227.5828.35-1287-0.35%
2022/11/0100.00127.3527.55-1293-0.34%
2022/10/31027.6500.0027.1502940.00%
2022/10/28127.10127.0027.0002980.00%
2022/10/24227.4500.0027.1023000.67%
2022/10/21227.7300.0027.8522970.67%
2022/10/20128.20528.1528.35-4296-1.35%
2022/10/19029.5000.0028.8502940.00%
2022/10/18029.4500.0028.9502930.00%
2022/10/17128.1000.0028.6012930.34%
2022/10/14029.00129.2029.10-1292-0.34%
2022/10/13128.3100.0028.4012940.34%
2022/10/12129.8000.0029.4012880.35%
2022/10/11031.2500.0029.3502870.00%
2022/10/06132.3500.0032.2512830.35%
2022/10/04132.0500.0032.3012820.35%
2022/09/30332.400.231.5032.302.82781.00%
2022/09/2800.00132.5031.75-1274-0.36%
2022/09/26233.90434.3933.30-2267-0.75%
2022/09/2300.00534.2834.45-5264-1.89%
2022/09/22333.95234.1334.2512610.38%
2022/09/21133.9000.0033.8512570.39%
2022/09/201033.98333.5534.2072522.77%
2022/09/19332.671732.8733.50-14245-5.71%
2022/09/16634.08933.7734.10-3233-1.28%
2022/09/15833.59233.4833.8562262.64%
2022/09/14333.20532.6032.55-2218-0.92%
2022/09/131131.881931.8032.00-8201-3.97%
2022/09/01230.1500.0029.6022130.94%
2022/08/26430.0000.0029.8542091.91%
2022/08/23129.4500.0029.6512170.46%
2022/08/22129.7500.0029.5512200.45%
2022/08/196.130.26230.5330.404.12291.79%
2022/08/182930.493430.3231.00-5233-2.14%
2022/08/16128.2000.0028.2012480.40%
2022/08/15129.3000.0028.2012600.38%
2022/08/10029.5000.0029.1002970.00%
2022/08/04026.6500.0027.9003330.00%
2022/08/03026.5500.0026.2503430.00%
2022/07/18127.15127.3027.6005130.00%
2022/07/13127.3500.0027.0015410.18%
2022/07/06126.00124.5025.8006850.00%
2022/06/2300.00427.0526.40-4937-0.43%
2022/06/22228.4800.0027.0029370.21%
2022/06/14529.451329.8729.55-8972-0.82%
2022/06/13331.3200.0030.5039700.31%
2022/06/10132.25132.7533.0009750.00%
2022/06/0200.00132.8532.55-11,028-0.10%
2022/06/01132.85133.4032.7501,0380.00%
2022/05/31433.60033.8533.6041,0380.38%
2022/05/3000.00133.8033.85-11,041-0.10%
2022/05/27132.9500.0033.2511,0390.10%
2022/05/26133.7500.0032.5011,0320.10%
2022/05/25234.85334.0733.90-11,020-0.10%
2022/05/241435.252935.9034.20-151,013-1.48%
2022/05/23135.4500.0035.4019810.10%
2022/05/20233.90234.3533.6009800.00%
2022/05/19534.14434.2534.4519830.10%
2022/05/181234.18234.1534.90109721.03%
2022/05/17134.3500.0033.6019630.10%
2022/05/16233.40833.1233.50-6955-0.63%
2022/05/13232.23131.9531.8019480.11%
2022/05/12734.591034.3031.50-3951-0.32%
2022/05/11334.35134.6534.6529450.21%
2022/05/10433.03333.4334.3019400.11%
2022/05/09533.6400.0033.1559420.53%
2022/05/0400.00634.7033.90-6960-0.62%
2022/05/0300.00133.5533.80-1970-0.10%
2022/04/29234.001733.6433.70-15970-1.54%
2022/04/28132.30132.0032.2009690.00%
2022/04/27230.60231.3531.5009830.00%
2022/04/2500.00031.0030.5001,0960.00%
2022/04/20033.8000.0032.5001,1710.00%
2022/04/19033.33133.9032.55-11,220-0.08%
2022/04/1800.001232.2032.70-121,279-0.94%
2022/04/15232.2000.0031.5021,3150.15%
2022/04/14032.85532.5232.15-51,396-0.36%
2022/04/13233.33133.4033.1011,5090.07%
2022/04/12332.90632.4233.05-31,692-0.18%
2022/04/1100.00432.0631.80-41,857-0.22%
2022/04/08531.39731.6731.90-21,956-0.10%
2022/04/07531.24531.5530.5501,9470.00%
2022/04/06631.89431.2232.5521,9170.10%
2022/04/01229.85130.1530.0011,8760.06%
2022/03/311330.961130.4530.6521,8950.11%
2022/03/301731.06431.0031.90131,8480.70%
2022/03/29529.17329.0029.0021,7930.11%
2022/03/2800.00329.0328.70-31,791-0.17%
2022/03/25128.6000.0028.8011,7850.06%
2022/03/24328.68128.8528.9521,7950.11%
2022/03/23228.48628.9728.35-41,803-0.22%
2022/03/21628.5300.0028.4061,8000.33%
2022/03/1800.00129.1528.65-11,865-0.05%
2022/03/1700.00328.6728.20-31,933-0.16%
2022/03/16128.7000.0027.8511,9300.05%
2022/03/15128.0000.0028.1011,9270.05%
2022/03/1400.00127.7527.90-11,925-0.05%
2022/03/1100.00127.6527.45-11,918-0.05%
2022/03/10227.60427.2827.05-21,911-0.10%
2022/03/09124.40425.4626.30-31,900-0.16%
2022/03/08223.28123.6523.9511,9030.05%
2022/03/07524.14224.3023.9031,9030.16%
2022/03/04226.25226.6026.0001,9100.00%
2022/03/03226.9500.0026.6521,9150.10%
2022/02/2500.00327.0526.70-31,945-0.15%
2022/02/24526.78126.6526.3541,9660.20%
2022/02/23127.704.727.5528.00-3.72,014-0.19%
2022/02/22726.68526.6026.5022,1370.09%
2022/02/21128.101.328.8827.90-0.32,186-0.01%
2022/02/18128.3500.0028.3512,1920.05%
2022/02/17129.3500.0028.1512,1960.05%
2022/02/15627.50128.6027.6052,2070.23%
2022/02/14126.90127.3527.4002,2080.00%
2022/02/0900.00228.2528.25-22,228-0.09%
2022/02/0800.00327.3027.80-32,223-0.13%
2022/02/07125.35325.4726.10-22,222-0.09%
2022/01/26925.39525.6825.1042,2300.18%
2022/01/251026.342326.7125.40-132,240-0.58%
2022/01/24828.341228.4528.15-42,220-0.18%
2022/01/20133.10233.1032.65-12,220-0.05%
2022/01/19433.331533.3732.70-112,237-0.49%
2022/01/184.133.422333.8232.85-18.92,253-0.84%
2022/01/17131.35131.7531.9002,2240.00%
2022/01/1420.232.872231.6630.85-1.82,244-0.08%
2022/01/136.333.29433.5433.502.32,2690.10%
2022/01/128.432.958.132.9833.000.32,2690.01%
2022/01/112132.657232.7432.80-512,235-2.28%
2022/01/104432.441132.4431.00332,2121.49%
2022/01/073633.97833.5333.25282,2651.24%
2022/01/063533.782733.7835.2082,2290.36%
2022/01/05129.134.1011034.2132.5019.12,1830.87% 大買/大賣/
2022/01/043432.4882.132.2533.00-48.12,062-2.33%
2022/01/035230.342129.6830.70311,9261.61%
2021/12/30128.0500.0028.0012,0630.05%
2021/12/28227.95527.8027.80-32,424-0.12%
2021/12/27328.45129.2527.9022,4430.08%
2021/12/24128.2000.0028.0512,4410.04%
2021/12/2000.00228.1528.10-22,524-0.08%
2021/12/17628.25528.4827.9012,5500.04%
2021/12/1600.00128.5028.10-12,572-0.04%
2021/12/1414.128.40328.7527.7011.12,6030.42%
2021/12/13130.50830.0730.55-72,563-0.27%
2021/12/10327.8300.0027.8032,5290.12%
2021/12/09328.33228.3828.0512,7030.04%
2021/12/08227.93228.0028.0002,9310.00%
2021/12/0700.00227.6027.75-23,075-0.07%
2021/12/03227.98127.6027.8513,2600.03%
2021/12/02227.381328.2027.45-113,279-0.34%
2021/11/30127.653128.1427.70-303,264-0.92%
2021/11/29227.1300.0027.2523,2490.06%
2021/11/26127.05327.4528.00-23,240-0.06%
2021/11/25628.01528.2928.0013,2330.03%
2021/11/2400.00127.9027.55-13,214-0.03%
2021/11/231328.65128.9027.50123,2060.37%
2021/11/223629.896.529.7129.4029.53,1870.93%
2021/11/194031.391731.3630.80233,1400.73%
2021/11/182629.9422.130.0830.253.93,0120.13%
2021/11/17128.20227.1828.20-12,964-0.03%
2021/11/16127.90427.6327.45-32,948-0.10%
2021/11/15228.203728.0327.70-352,943-1.19%
2021/11/12028.50128.4028.40-12,935-0.03%
2021/11/1000.00328.7028.90-32,919-0.10%
2021/11/09129.2000.0028.6012,9220.03%
2021/11/08228.90229.3828.4002,9450.00%
2021/11/05828.5400.0028.8082,9280.27%
2021/11/021528.97230.4328.75132,9090.45%
2021/11/0100.00129.0529.15-12,877-0.03%
2021/10/29129.35529.7529.30-42,870-0.14%
2021/10/28928.74328.9729.3062,8370.21%
2021/10/271128.92829.2429.5532,8160.11%
2021/10/26228.681229.8528.65-102,782-0.36%
2021/10/251530.471530.0929.9002,7190.00%
2021/10/22132.95133.6033.2002,7120.00%
2021/10/211133.221933.0832.50-82,707-0.30%
2021/10/201333.39933.7232.8042,6590.15%
2021/10/18434.402735.9834.90-232,648-0.87%
2021/10/158235.445435.7836.75282,6811.04%
2021/10/14233.352034.1633.50-182,587-0.70%
2021/10/135435.167.134.5935.5046.92,5941.81%
2021/10/121436.52136.9036.50132,5410.51%
2021/10/081041.861242.0540.55-22,455-0.08%
2021/10/07136.643.3514143.3742.30-4.42,363-0.19% 大買/大賣/
2021/10/065942.293842.3342.50212,1220.99%
2021/10/051038.791938.2339.70-91,886-0.48%
2021/10/04936.9700.0036.1091,7670.51%
2021/09/3000.00434.6536.50-41,768-0.23%
2021/09/2900.001638.0635.55-161,761-0.91%
2021/09/281039.503.238.3339.506.81,7430.39%
2021/09/2700.00238.1038.30-21,727-0.12%
2021/09/24138.95238.8338.65-11,729-0.06%
2021/09/2300.000.137.0037.65-0.11,7680.00%
2021/09/1700.00132.5033.90-11,728-0.06%
2021/09/1500.00732.2633.05-71,714-0.41%
2021/09/145431.383431.3331.70201,6881.18%
2021/09/13122.229.5312529.7231.40-2.81,520-0.18% 大買/大賣/
2021/09/105627.405727.7328.70-11,291-0.08%
2021/09/091824.942225.5626.10-41,142-0.35%
2021/09/08322.951623.4723.75-131,014-1.28%
2021/09/07621.31522.2021.6019570.10%
2021/09/0200.00920.7620.20-9946-0.95%
2021/09/0100.00120.8020.85-1945-0.11%
2021/08/27120.6000.0020.8019610.10%
2021/08/26320.70321.3520.3509660.00%
2021/08/23120.0500.0019.7019870.10%
2021/08/20219.55219.5019.7009880.00%
2021/08/19119.3000.0019.6019880.10%
2021/08/18120.1000.0020.0019920.10%
2021/08/17720.0200.0020.0571,0060.70%
2021/08/12221.002521.0119.70-231,027-2.24%
2021/08/11319.40819.8519.25-51,011-0.49%
2021/08/10120.50320.2020.70-21,044-0.19%
2021/08/09118.8500.0019.0511,0500.10%
2021/08/05419.55119.7019.5031,0870.28%
2021/08/04219.6000.0019.6021,1120.18%
2021/08/03620.4900.0020.3061,1450.52%
2021/08/02420.7900.0020.8041,2290.33%
2021/07/30720.89321.6020.8041,2960.31%
2021/07/281021.25521.5320.8051,3070.38%
2021/07/27222.65622.3822.55-41,282-0.31%
2021/07/2600.003322.7122.75-331,287-2.56%
2021/07/2200.00120.9021.50-11,266-0.08%
2021/07/21221.70121.2021.5011,2710.08%
2021/07/20321.08121.6521.3021,2040.17%
2021/07/19622.03121.9522.0051,2110.41%
2021/07/16221.28421.4821.85-21,209-0.17%
2021/07/1400.00219.8819.80-21,263-0.16%
2021/07/1200.00120.4019.85-11,298-0.08%
2021/07/0900.00120.1020.10-11,295-0.08%
2021/07/0800.00220.0020.30-21,297-0.15%
2021/07/07720.39920.2420.25-21,296-0.15%
2021/07/06718.82219.9320.3551,2600.40%
2021/07/05218.4000.0018.5021,2690.16%
2021/07/02318.13218.2818.2511,2860.08%
2021/07/01818.062118.0318.20-131,281-1.01%
2021/06/301718.80319.3818.00141,2581.11%
2021/06/29319.85420.0020.00-11,181-0.08%
2021/06/28319.7700.0020.0531,1750.26%
2021/06/25220.80220.9520.0001,1550.00%
2021/06/23119.8000.0019.8011,1200.09%
2021/06/22119.9500.0019.8011,1000.09%
2021/06/21220.40720.5620.85-51,088-0.46%
2021/06/17121.1500.0021.1511,0780.09%
2021/06/16121.85122.0021.6501,0800.00%
2021/06/15522.01322.3022.3021,0750.19%
2021/06/11522.14322.6822.4521,0690.19%
2021/06/101022.01122.3522.3591,0650.84%
2021/06/08122.4000.0022.5511,0530.09%
2021/06/07322.45222.7022.5511,0470.10%
2021/06/04922.39123.2522.5081,0390.77%
2021/06/03822.9800.0023.0581,0330.77%
2021/06/02523.3800.0023.1051,0260.49%
2021/06/01323.63324.0524.0501,0180.00%
2021/05/311524.0800.0023.95151,0061.49%
2021/05/28322.205.123.2323.50-2.1987-0.21%
2021/05/27222.2800.0022.3029740.21%
2021/05/26621.991222.5122.55-6970-0.62%
2021/05/25622.23622.9522.4009640.00%
2021/05/24121.50321.9222.30-2944-0.21%
2021/05/191.119.21119.3520.600.19110.01%
2021/05/183720.723421.0020.8038910.34%
2021/05/17320.341420.1919.90-11853-1.29%
2021/05/14121.40623.0222.10-5837-0.60%
2021/05/13521.69521.3421.8008140.00%
2021/05/12721.93422.4822.0037920.38%
2021/05/1113.124.432125.1024.30-7.9764-1.04%
2021/05/103825.282325.6826.95157242.07%
2021/05/072124.95723.4925.20146392.19%
2021/05/06523.07523.6023.1005710.00%
2021/05/04423.20425.0024.0505520.00%
2021/05/03924.94125.2524.6585261.52%
2021/04/2900.00223.3024.15-2488-0.41%
2021/04/2800.00223.9023.20-2469-0.43%
2021/04/27223.4000.0023.5524560.44%
2021/04/26123.75224.2724.25-1437-0.23%
2021/04/2300.00322.8223.75-3418-0.72%
2021/04/22524.121723.2323.50-12398-3.01%
2021/04/21521.41721.6622.25-2335-0.60%
2021/04/2000.00319.9520.25-3261-1.15%
2021/04/19319.2200.0019.5532461.22%
2021/04/16518.68218.1318.3532271.32%
2021/04/15117.70817.5117.50-7199-3.52%
2021/04/1400.00117.0017.10-1189-0.53%
2021/04/13016.7500.0016.8501830.00%
2021/04/12116.9500.0017.2011760.57%
2021/04/09117.65917.6517.70-8164-4.87%
2021/04/08216.701116.7016.70-9128-6.99%
2021/03/2900.00115.4015.30-1105-0.95%
2021/03/26315.0200.0015.1031122.66%
2021/03/24215.4500.0015.4521101.80%
2021/03/22215.5000.0015.4021141.75%
2021/03/0300.00515.8015.80-5176-2.84%
2021/02/2600.00215.4015.45-2180-1.11%
2021/02/24115.4000.0015.2512050.49%
2021/02/22015.60115.4015.70-1216-0.46%
2021/02/18214.8000.0015.5023380.59%
2021/02/03114.3000.0014.3013540.28%
2021/01/2500.00114.6014.70-1435-0.23%
2021/01/22214.2500.0014.1524770.42%
2021/01/211014.5000.0014.40104772.09%
2021/01/1500.00415.5815.55-4502-0.80%
2021/01/14415.8000.0015.7545030.79%
2021/01/07615.9500.0016.0065261.14%
2021/01/0600.00316.0015.95-3543-0.55%
2020/12/30116.2000.0016.2516800.15%
2020/12/29216.28116.1516.2016830.15%
2020/12/2300.00815.9516.00-8688-1.16%
2020/12/22115.8500.0015.5516910.14%
2020/12/21116.15116.2516.2006850.00%
2020/12/1700.00116.5016.40-1689-0.15%
2020/12/16216.4500.0016.5026930.29%
2020/12/15516.6500.0016.3057020.71%
2020/12/0800.00917.0517.30-9785-1.15%
2020/12/04617.3600.0017.3567890.76%
2020/12/03117.60117.6017.4007910.00%
2020/12/01317.40217.7017.5518080.12%
2020/11/3000.00417.7917.65-4823-0.49%
2020/11/26516.7500.0016.9058030.62%
2020/11/24116.9500.0016.7517980.13%
2020/11/23217.0300.0016.9027940.25%
2020/11/20117.1500.0017.1517780.13%
2020/11/181317.2600.0017.10137741.68%
2020/11/17118.70418.3918.70-3690-0.43%
2020/11/16117.4500.0017.0016510.15%
2020/11/11117.7000.0017.8016370.16%
2020/11/06117.40217.6817.45-1633-0.16%
2020/11/03117.5000.0017.5016230.16%
2020/11/02317.9200.0017.8536140.49%
2020/10/30119.8000.0019.8015590.18%
2020/10/26118.50118.6018.5004940.00%
2020/10/14119.80120.3020.3004720.00%
2020/10/08320.6800.0020.2534120.73%
2020/09/22219.1500.0019.2526140.33%
2020/09/1600.00121.0019.95-1601-0.17%
2020/09/11620.08320.1019.6535590.54%
2020/09/0400.00719.7019.35-7542-1.29%
2020/09/0300.001919.5518.95-19542-3.50%
2020/09/0200.00618.7318.85-6539-1.11%
2020/08/2500.00117.6018.30-1752-0.13%
2020/08/2100.00116.6016.55-1758-0.13%
2020/08/12116.4000.0016.3511,0940.09%
2020/08/101116.9800.0016.85111,1090.99%
2020/08/05116.6500.0016.6511,1980.08%
2020/07/27116.8000.0016.2511,3800.07%
2020/07/24117.2500.0017.1511,3960.07%
2020/07/17517.80117.8517.2541,4080.28%
2020/07/1600.00218.2018.10-21,405-0.14%
2020/07/09218.7000.0018.7521,3990.14%
2020/07/08819.022219.0218.85-141,394-1.00%
2020/07/07719.02419.1319.0531,3890.22%
2020/07/062620.11520.0420.15211,2291.71%
2020/07/0200.00118.9518.70-11,097-0.09%
2020/06/2900.00318.2018.00-31,087-0.28%
2020/06/23118.10218.1018.10-11,077-0.09%
2020/06/22218.4300.0018.2021,0730.19%
2020/06/19118.5500.0018.5511,0690.09%
2020/06/18118.90118.9018.9001,0630.00%
2020/06/1700.00119.0518.85-11,059-0.09%
2020/06/1600.001019.1519.10-101,055-0.95%
2020/06/10319.3500.0019.3531,0400.29%
2020/06/09419.8300.0019.6541,0260.39%
2020/06/08819.89120.4020.2571,0070.69%
2020/06/0500.00520.9921.30-5955-0.52%
2020/06/04619.8400.0019.4068810.68%
2020/06/0300.001320.5521.40-13827-1.57%
2020/06/02218.55518.9220.60-3809-0.37%
2020/05/27120.6000.0020.1017640.13%
2020/05/261321.11121.4022.30127161.67%
2020/05/2500.00122.3022.30-1636-0.16%
2020/05/2200.00520.7020.30-5587-0.85%
2020/05/21221.003220.9421.00-30552-5.43%
2020/05/201718.94719.3019.10105061.98%
2020/05/19318.751419.4820.25-11466-2.36%
2020/05/18118.2500.0019.3014310.23%
2020/05/14818.63120.1018.4074221.66%
2020/05/13319.82220.4519.5513900.26%
2020/05/12120.25321.1321.00-2360-0.55%
2020/05/11419.311520.1321.45-11340-3.23%
2020/05/0800.00122.0021.00-1336-0.30%
2020/05/07621.17621.3922.2503300.00%
2020/05/06122.0000.0021.8513180.31%
2020/05/044719.63219.6519.404526117.21%
2020/04/301319.24519.7920.1582523.17%
2020/04/29418.90118.8519.9032381.26%
2020/04/2800.00217.6319.65-2218-0.91%
2020/03/2000.00213.0313.10-2187-1.07%
2020/03/19112.2500.0011.9511860.54%
2020/03/18213.85213.8513.2501820.00%
2020/03/0500.00119.1019.00-1194-0.51%
2020/02/1900.00619.1019.05-6203-2.95%
2020/02/1800.00119.8519.35-1203-0.49%
2020/02/17618.9000.0018.9561973.04%
2020/02/14218.8500.0018.8021981.01%
2020/02/07219.5000.0019.5522360.85%
2020/02/06119.2500.0019.2012240.45%
2020/02/0400.00316.2016.45-3187-1.60%
2020/01/02115.8000.0015.7012310.43%
2019/12/31115.9500.0015.6512310.43%
2019/12/2600.00215.6015.60-2231-0.86%
2019/12/16114.75115.1015.0502260.00%
2019/12/13214.8000.0014.6522250.89%
2019/12/11315.0000.0014.9032251.33%
2019/12/03114.45114.7014.6502180.00%
2019/12/02614.01614.4514.8002180.00%
2019/11/2700.00215.0815.10-2194-1.03%
2019/11/26114.80215.5315.00-1194-0.51%
2019/11/25614.84214.9315.2041842.17%
2019/11/1900.00115.4015.35-1175-0.57%
2019/11/15115.1000.0015.1011750.57%
2019/11/12215.6800.0015.6021731.15%
2019/11/08515.05515.4414.9001260.00%
2019/10/18115.00115.1015.0001170.00%
2019/10/17115.05115.5015.6001170.00%
2019/10/1400.00115.2515.20-1111-0.90%
2019/10/07115.1500.0015.1511080.92%
2019/09/2600.00115.6515.65-1113-0.88%
2019/09/2500.00115.2515.50-1113-0.88%
2019/09/23115.1000.0015.2511160.86%
2019/09/05115.8000.0015.8011210.82%
2019/09/04115.40215.6815.85-1122-0.82%
2019/09/02115.6000.0015.5011260.79%
2019/08/30115.65115.8515.8001260.00%
2019/08/02115.10415.2515.30-3134-2.22%
2019/08/01315.0000.0014.5531112.69%
2019/07/29515.50116.5515.504994.03%
2019/07/26116.2000.0016.401911.09%
2019/04/03121.90122.3022.1001680.00%
2019/04/02121.85421.7821.80-3158-1.89%
2019/03/29621.97521.7921.6511340.74%
2019/03/28119.8500.0020.751921.08%
2019/03/27218.4500.0018.902573.49%
2019/02/2200.00217.8017.95-249-4.05%
2019/01/2900.00218.2518.25-248-4.17%
2019/01/16018.2500.0018.100420.00%
2018/10/11518.5000.0018.5051682.97%
2018/10/09520.5000.0020.5551663.00%
2018/09/0700.001025.6324.40-10154-6.48%
2018/08/3000.00123.0023.05-1118-0.84%
2018/08/23221.500.322.0022.101.71041.68%
2018/08/2000.00722.5322.70-794-7.39%
2018/08/1700.00123.0022.65-194-1.06%
2018/08/16123.00223.1023.10-194-1.06%
2018/08/15223.3500.0022.852932.13%
2018/08/13125.4000.0024.851961.03%
2018/08/09523.82123.7023.604715.60%
2018/08/06122.4000.0022.801691.45%
2018/06/2600.00126.1526.15-177-1.30%
2018/06/1500.00326.9226.95-385-3.52%
2018/06/0800.00327.2527.20-3108-2.76%
2018/05/2900.00124.6024.55-1105-0.95%
2018/05/22326.4000.0025.7031072.78%
2018/05/2100.00124.7525.90-1102-0.98%
2018/05/15124.85324.7024.50-2100-1.98%
2018/05/14124.80125.0525.0001030.00%
2018/05/0800.00125.5025.35-1103-0.97%
2018/04/2600.001025.0325.00-10120-8.30%
2018/03/30227.5000.0027.3021571.27%
2018/03/23527.5700.0027.4051663.00%
2018/03/22528.4000.0028.4051653.01%
2018/03/20528.7000.0028.8051643.04%
2018/03/19730.4500.0029.6571654.23%
2018/03/16130.4500.0030.4511580.63%
2018/03/0100.00228.3528.70-2191-1.04%
2018/02/0900.00526.6028.60-5242-2.06%
2018/02/06128.70328.9028.10-2271-0.74%
2018/02/05129.6000.0030.2012940.34%
2018/01/2900.00130.8031.00-1365-0.27%
2018/01/2200.00229.7029.85-2441-0.45%
2018/01/1800.00431.1131.10-4485-0.82%
2018/01/15332.6500.0031.0035630.53%
2018/01/0900.00129.8529.80-1615-0.16%
2018/01/05131.7500.0031.1016530.15%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音