昱捷 (3232)-元大-天母券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
44張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	28.15	28.95	-1	898	-0.11%
2024/05/06	0	28.20	0	0.00	28.45	0	950	0.00%
2024/05/03	0	0.00	1	30.00	29.20	-1	960	-0.10%
2024/04/25	1	30.30	0	0.00	30.50	1	969	0.10%
2024/04/18	0	0.00	0.2	31.60	31.55	-0.2	1,013	-0.02%
2024/04/17	0	0.00	1	32.15	32.10	-1	1,026	-0.10%
2024/04/16	0	0.00	0	31.20	30.80	0	1,034	0.00%
2024/04/11	1.3	33.15	0	0.00	33.00	1.3	1,174	0.11%
2024/04/09	1	32.80	0	0.00	32.35	1	1,183	0.08%
2024/03/05	1	36.80	9.7	36.17	35.00	-8.7	964	-0.90%
2024/03/04	6	35.77	1	35.40	36.50	5	932	0.54%
2024/03/01	3	34.63	0	0.00	34.80	3	892	0.34%
2024/02/26	0	0.00	1	30.90	30.60	-1	738	-0.14%
2024/02/23	1	30.50	0	0.00	29.75	1	711	0.14%
2024/02/15	0	0.00	1	26.50	26.50	-1	486	-0.21%
2024/02/05	1	25.50	0	0.00	25.75	1	475	0.21%
2024/01/23	20	25.33	20	24.88	24.90	0	342	0.00%
2024/01/10	2	25.20	2	25.43	25.50	0	261	0.00%
2024/01/08	2	24.30	0	0.00	24.75	2	216	0.92%
2024/01/05	0	0.00	25	25.69	25.60	-25	199	-12.53%
2024/01/04	26	24.39	1	24.95	24.95	25	92	27.04%
2023/12/28	1	23.00	0	0.00	22.85	1	70	1.43%
2023/11/14	2	22.50	0	0.00	22.15	2	131	1.52%
2023/10/12	1	23.75	0	0.00	23.70	1	237	0.42%
2023/10/03	30	23.87	0	0.00	23.95	30	287	10.45%
2023/09/26	0	0.00	40	24.25	24.20	-40	338	-11.81%
2023/09/25	1	24.40	0	0.00	24.35	1	344	0.29%
2023/09/21	1	24.50	0	0.00	24.60	1	356	0.28%
2023/09/20	1	25.05	0	0.00	25.00	1	357	0.28%
2023/09/19	3	25.20	0	0.00	25.20	3	361	0.83%
2023/08/24	1	24.05	0	0.00	24.05	1	788	0.13%
2023/08/23	2	24.80	0	0.00	24.20	2	837	0.24%
2023/08/16	0	0.00	4	23.85	23.85	-4	974	-0.41%
2023/06/30	20	28.00	0	0.00	28.00	20	938	2.13%
2023/06/20	4	27.90	0	0.00	27.90	4	907	0.44%
2023/06/13	10	28.20	0	0.00	28.40	10	855	1.17%
2023/06/12	10	28.25	0	0.00	28.30	10	798	1.25%
2023/05/31	4	26.51	1	26.60	26.75	3	546	0.55%
2023/05/30	5	27.70	0	0.00	27.70	5	502	1.00%
2023/05/29	1	27.95	1	28.00	27.80	0	507	0.00%
2023/05/25	1	28.75	0	0.00	28.70	1	456	0.22%
2023/05/24	3	29.75	3	28.67	28.70	0	450	0.00%
2023/05/23	2	31.48	0	0.00	28.00	2	378	0.53%
2023/05/18	1	29.05	0	0.00	29.05	1	296	0.34%
2023/05/17	0	0.00	2	29.60	29.60	-2	294	-0.68%
2023/05/10	0	0.00	10	27.12	29.95	-10	294	-3.40%
2023/05/02	10	30.40	0	0.00	30.35	10	237	4.21%
2023/04/28	2	30.50	0	0.00	30.35	2	233	0.86%
2023/04/27	1	31.20	1	31.35	30.65	0	221	0.00%
2023/04/10	0	30.06	0	0.00	29.70	0	152	0.00%
2023/03/31	0	0.00	0	29.30	29.40	0	158	0.00%
2023/01/04	1	31.45	0	0.00	31.40	1	405	0.25%
2022/11/25	0	0.00	10	37.55	36.30	-10	368	-2.71%
2022/11/24	0	0.00	1	37.95	36.90	-1	358	-0.28%
2022/11/10	0	0.00	1	29.25	28.90	-1	306	-0.33%
2022/10/14	0	0.00	1	28.85	29.10	-1	292	-0.34%
2022/10/13	1	28.25	0	0.00	28.40	1	294	0.34%
2022/09/14	10	32.80	0	0.00	32.55	10	218	4.58%
2022/09/13	0	0.00	3	31.90	32.00	-3	201	-1.49%
2022/08/26	0	0.00	3	29.80	29.85	-3	209	-1.43%
2022/08/18	5	31.23	4	31.65	31.00	1	233	0.43%
2022/08/08	0	0.00	3	29.15	29.10	-3	323	-0.93%
2022/06/22	2	27.78	1	29.00	27.00	1	937	0.11%
2022/06/21	0	0.00	1	28.80	28.35	-1	941	-0.11%
2022/06/20	3	28.50	0	0.00	28.00	3	954	0.31%
2022/06/14	1	29.30	0	0.00	29.55	1	972	0.10%
2022/06/09	1	32.60	0	0.00	32.55	1	984	0.10%
2022/05/24	3	35.85	10	34.16	34.20	-7	1,013	-0.69%
2022/05/23	7	35.40	0	0.00	35.40	7	981	0.71%
2022/05/20	0	0.00	1	34.40	33.60	-1	980	-0.10%
2022/04/29	0	0.00	1	34.00	33.70	-1	970	-0.10%
2022/04/22	0	0.00	15	31.65	31.50	-15	1,107	-1.35%
2022/04/19	2	33.45	2	32.55	32.55	0	1,220	0.00%
2022/04/18	5	33.00	1	33.00	32.70	4	1,279	0.31%
2022/04/15	0	0.00	3	32.25	31.50	-3	1,315	-0.23%
2022/04/13	10	33.80	19	33.10	33.10	-9	1,509	-0.60%
2022/04/12	10	33.10	0	0.00	33.05	10	1,692	0.59%
2022/04/11	5	32.00	3	31.83	31.80	2	1,857	0.11%
2022/04/08	1	32.05	1	31.00	31.90	0	1,956	0.00%
2022/04/07	6	32.68	6	31.65	30.55	0	1,947	0.00%
2022/04/06	2	31.83	5	31.84	32.55	-3	1,917	-0.16%
2022/03/31	4	31.03	0	0.00	30.65	4	1,895	0.21%
2022/03/30	0	0.00	2	31.90	31.90	-2	1,848	-0.11%
2022/03/25	3	28.60	0	0.00	28.80	3	1,785	0.17%
2022/03/24	1	28.90	0	0.00	28.95	1	1,795	0.06%
2022/03/17	0	0.00	1	28.45	28.20	-1	1,933	-0.05%
2022/03/11	0	0.00	1	27.10	27.45	-1	1,918	-0.05%
2022/03/07	1	23.40	0	0.00	23.90	1	1,903	0.05%
2022/03/04	0	0.00	6	26.00	26.00	-6	1,910	-0.31%
2022/02/24	1	26.40	0	0.00	26.35	1	1,966	0.05%
2022/02/16	0	0.00	2	28.70	28.55	-2	2,201	-0.09%
2022/02/14	1	27.15	0	0.00	27.40	1	2,208	0.05%
2022/02/09	1	28.30	0	0.00	28.25	1	2,228	0.04%
2022/01/26	1	24.80	0	0.00	25.10	1	2,230	0.04%
2022/01/24	1	28.30	0	0.00	28.15	1	2,220	0.05%
2022/01/21	0	0.00	5	32.10	30.00	-5	2,228	-0.22%
2022/01/20	0	0.00	4	32.65	32.65	-4	2,220	-0.18%
2022/01/18	2	33.40	2	32.70	32.85	0	2,253	0.00%
2022/01/14	2	33.90	0	0.00	30.85	2	2,244	0.09%
2022/01/12	1	32.50	1	32.90	33.00	0	2,269	0.00%
2022/01/10	7	33.38	0	0.00	31.00	7	2,212	0.32%
2022/01/07	1	33.95	38	33.81	33.25	-37	2,265	-1.63%
2022/01/06	28	33.02	35	33.70	35.20	-7	2,229	-0.31%
2022/01/05	9	34.32	7	33.66	32.50	2	2,183	0.09%
2022/01/04	39	32.73	7	33.04	33.00	32	2,062	1.55%
2022/01/03	2	30.60	1	28.35	30.70	1	1,926	0.05%
2021/12/30	1	28.20	6	27.95	28.00	-5	2,063	-0.24%
2021/12/28	0	0.00	1	28.00	27.80	-1	2,424	-0.04%
2021/12/14	1	28.05	0	0.00	27.70	1	2,603	0.04%
2021/12/13	2	30.40	1	30.55	30.55	1	2,563	0.04%
2021/12/10	4	28.23	0	0.00	27.80	4	2,529	0.16%
2021/12/07	0	0.00	25	27.70	27.75	-25	3,075	-0.81%
2021/12/06	1	27.70	0	0.00	27.60	1	3,201	0.03%
2021/12/01	0	0.00	4	27.80	27.90	-4	3,269	-0.12%
2021/11/30	4	27.95	5	28.00	27.70	-1	3,264	-0.03%
2021/11/26	15	28.00	2	27.00	28.00	13	3,240	0.40%
2021/11/24	2	27.60	0	0.00	27.55	2	3,214	0.06%
2021/11/23	0	0.00	13	28.53	27.50	-13	3,206	-0.41%
2021/11/19	20	31.10	3	30.80	30.80	17	3,140	0.54%
2021/11/18	20	30.22	0	0.00	30.25	20	3,012	0.66%
2021/11/12	1	28.45	0	0.00	28.40	1	2,935	0.03%
2021/11/11	1	28.60	0	0.00	28.55	1	2,926	0.03%
2021/10/29	0	0.00	1	29.70	29.30	-1	2,870	-0.03%
2021/10/28	1	28.70	0	0.00	29.30	1	2,837	0.04%
2021/10/27	1	28.90	0	0.00	29.55	1	2,816	0.04%
2021/10/25	1	29.95	0	0.00	29.90	1	2,719	0.04%
2021/10/22	1	33.00	1	33.35	33.20	0	2,712	0.00%
2021/10/21	4	32.73	2	33.60	32.50	2	2,707	0.07%
2021/10/20	1	32.80	1	33.05	32.80	0	2,659	0.00%
2021/10/19	1	34.35	0	0.00	34.75	1	2,655	0.04%
2021/10/18	1	36.30	0	0.00	34.90	1	2,648	0.04%
2021/10/15	0	0.00	15	35.10	36.75	-15	2,681	-0.56%
2021/10/14	15	33.30	0	0.00	33.50	15	2,587	0.58%
2021/10/12	1	40.20	0	0.00	36.50	1	2,541	0.04%
2021/10/08	0	0.00	5	42.10	40.55	-5	2,455	-0.20%
2021/10/07	12	42.27	17	42.39	42.30	-5	2,363	-0.21%
2021/10/06	1	42.10	4	42.80	42.50	-3	2,122	-0.14%
2021/10/05	10	39.40	0	0.00	39.70	10	1,886	0.53%
2021/10/04	7	36.86	0	0.00	36.10	7	1,767	0.40%
2021/10/01	10	36.00	1	34.40	36.00	9	1,748	0.51%
2021/09/24	0	0.00	8	39.13	38.65	-8	1,729	-0.46%
2021/09/23	2	36.80	0	0.00	37.65	2	1,768	0.11%
2021/09/22	6	34.25	1	34.00	34.25	5	1,738	0.29%
2021/09/14	10	31.50	10	31.76	31.70	0	1,688	0.00%
2021/09/13	2	29.25	3	30.18	31.40	-1	1,520	-0.07%
2021/09/10	0	0.00	1	28.50	28.70	-1	1,291	-0.08%
2021/09/09	0	0.00	1	24.50	26.10	-1	1,142	-0.09%
2021/09/08	0	0.00	2	23.35	23.75	-2	1,014	-0.20%
2021/08/12	0	0.00	1	21.15	19.70	-1	1,027	-0.10%
2021/07/30	1	20.75	0	0.00	20.80	1	1,296	0.08%
2021/07/27	4	22.50	4	22.55	22.55	0	1,282	0.00%
2021/07/26	0	0.00	4	22.20	22.75	-4	1,287	-0.31%
2021/07/23	6	21.82	17	21.97	20.70	-11	1,287	-0.85%
2021/07/22	2	20.80	2	21.50	21.50	0	1,266	0.00%
2021/07/21	0	0.00	1	22.20	21.50	-1	1,271	-0.08%
2021/07/20	1	20.85	0	0.00	21.30	1	1,204	0.08%
2021/07/15	0	0.00	15	19.80	19.90	-15	1,249	-1.20%
2021/07/13	20	20.10	0	0.00	20.10	20	1,280	1.56%
2021/07/06	10	20.35	0	0.00	20.35	10	1,260	0.79%
2021/07/02	1	18.10	0	0.00	18.25	1	1,286	0.08%
2021/06/17	1	21.20	0	0.00	21.15	1	1,078	0.09%
2021/06/15	0	0.00	3	22.22	22.30	-3	1,075	-0.28%
2021/06/07	0	0.00	1	22.55	22.55	-1	1,047	-0.10%
2021/05/31	1	24.00	0	0.00	23.95	1	1,006	0.10%
2021/05/21	2	21.03	2	21.45	21.80	0	926	0.00%
2021/05/19	1	19.80	0	0.00	20.60	1	911	0.11%
2021/05/18	45	20.35	45	21.37	20.80	0	891	0.00%
2021/05/12	1	22.60	0	0.00	22.00	1	792	0.13%
2021/05/11	0	0.00	11	25.23	24.30	-11	764	-1.44%
2021/05/10	39	25.89	37	26.44	26.95	2	724	0.28%
2021/05/06	0	0.00	5	23.00	23.10	-5	571	-0.87%
2021/05/04	1	22.30	0	0.00	24.05	1	552	0.18%
2021/05/03	0	0.00	2	25.15	24.65	-2	526	-0.38%
2021/04/26	0	0.00	2	23.75	24.25	-2	437	-0.46%
2021/04/22	12	23.58	0	0.00	23.50	12	398	3.01%
2021/04/20	0	0.00	1	19.55	20.25	-1	261	-0.38%
2021/04/16	0	0.00	2	18.35	18.35	-2	227	-0.88%
2021/04/15	2	17.80	0	0.00	17.50	2	199	1.01%
2021/04/12	0	0.00	2	17.30	17.20	-2	176	-1.13%
2021/04/09	7	16.79	1	17.20	17.70	6	164	3.65%
2021/04/08	0	0.00	5	15.60	16.70	-5	128	-3.88%
2021/04/01	0	0.00	2	15.20	15.20	-2	101	-1.96%
2021/03/29	2	15.20	0	0.00	15.30	2	105	1.90%
2021/03/18	3	15.60	0	0.00	15.60	3	115	2.59%
2020/12/10	0	0.00	1	17.00	17.05	-1	744	-0.13%
2020/12/07	1	17.10	0	0.00	17.10	1	789	0.13%
2020/12/04	0	0.00	1	17.40	17.35	-1	789	-0.13%
2020/12/02	2	17.35	0	0.00	17.30	2	796	0.25%
2020/12/01	0	0.00	1	17.75	17.55	-1	808	-0.12%
2020/11/30	0	0.00	1	17.80	17.65	-1	823	-0.12%
2020/11/23	1	16.80	0	0.00	16.90	1	794	0.13%
2020/11/18	1	16.90	1	18.45	17.10	0	774	0.00%
2020/11/17	0	0.00	1	17.90	18.70	-1	690	-0.14%
2020/11/13	0	0.00	1	17.70	17.60	-1	639	-0.16%
2020/11/11	3	17.83	0	0.00	17.80	3	637	0.47%
2020/11/04	1	17.70	0	0.00	17.50	1	625	0.16%
2020/11/03	1	17.50	0	0.00	17.50	1	623	0.16%
2020/10/26	1	18.55	0	0.00	18.50	1	494	0.20%
2020/10/22	1	19.55	0	0.00	19.65	1	488	0.20%
2020/10/08	0	0.00	2	20.85	20.25	-2	412	-0.48%
2020/10/07	0	0.00	2	19.15	19.05	-2	333	-0.60%
2020/09/29	1	17.30	0	0.00	17.30	1	326	0.31%
2020/09/24	0	0.00	1	18.65	18.30	-1	613	-0.16%
2020/09/22	1	19.20	1	19.00	19.25	0	614	0.00%
2020/09/18	2	20.10	0	0.00	20.10	2	617	0.32%
2020/09/14	0	0.00	4	19.95	19.95	-4	573	-0.70%
2020/09/04	1	19.55	0	0.00	19.35	1	542	0.18%
2020/09/03	0	0.00	2	19.30	18.95	-2	542	-0.37%
2020/09/02	0	0.00	9	18.66	18.85	-9	539	-1.67%
2020/08/28	0	0.00	2	18.25	18.30	-2	707	-0.28%
2020/08/27	0	0.00	1	18.35	18.15	-1	723	-0.14%
2020/08/26	0	0.00	2	18.43	18.15	-2	751	-0.27%
2020/08/20	0	0.00	4	16.55	16.55	-4	809	-0.49%
2020/08/19	0	0.00	4	16.95	16.70	-4	887	-0.45%
2020/08/07	0	0.00	6	16.92	17.00	-6	1,141	-0.53%
2020/08/03	10	16.55	0	0.00	16.60	10	1,239	0.81%
2020/07/24	1	17.15	11	17.15	17.15	-10	1,396	-0.72%
2020/07/23	5	17.70	0	0.00	17.80	5	1,411	0.35%
2020/07/22	0	0.00	5	18.00	17.75	-5	1,412	-0.35%
2020/07/10	1	18.60	0	0.00	18.15	1	1,401	0.07%
2020/07/09	0	0.00	4	18.80	18.75	-4	1,399	-0.29%
2020/07/07	19	19.06	14	20.01	19.05	5	1,389	0.36%
2020/07/06	4	19.28	4	18.83	20.15	0	1,229	0.00%
2020/07/03	6	18.53	6	18.72	18.40	0	1,098	0.00%
2020/07/02	0	0.00	2	18.95	18.70	-2	1,097	-0.18%
2020/07/01	0	0.00	2	18.45	18.50	-2	1,091	-0.18%
2020/06/29	2	18.20	0	0.00	18.00	2	1,087	0.18%
2020/06/24	4	18.28	0	0.00	18.20	4	1,077	0.37%
2020/06/10	15	19.35	0	0.00	19.35	15	1,040	1.44%
2020/06/05	15	21.30	11	20.58	21.30	4	955	0.42%
2020/06/04	11	19.61	0	0.00	19.40	11	881	1.25%
2020/06/03	0	0.00	2	20.75	21.40	-2	827	-0.24%
2020/06/02	1	19.60	6	19.95	20.60	-5	809	-0.62%
2020/06/01	6	19.70	2	19.75	19.60	4	779	0.51%
2020/05/27	1	21.20	0	0.00	20.10	1	764	0.13%
2020/05/25	2	22.30	0	0.00	22.30	2	636	0.31%
2020/05/20	1	18.90	1	19.30	19.10	0	506	0.00%
2020/05/19	0	0.00	1	19.95	20.25	-1	466	-0.21%
2020/05/14	1	19.70	0	0.00	18.40	1	422	0.24%
2020/05/13	1	19.80	1	20.25	19.55	0	390	0.00%
2020/05/11	0	0.00	3	21.45	21.45	-3	340	-0.88%
2020/04/28	0	0.00	1	19.65	19.65	-1	218	-0.46%
2020/03/04	0	0.00	4	19.10	18.90	-4	194	-2.06%
2020/02/25	1	19.25	0	0.00	19.25	1	206	0.48%
2020/02/14	0	0.00	1	18.75	18.80	-1	198	-0.51%
2020/02/11	6	20.00	2	20.75	19.40	4	257	1.55%
2020/02/07	0	0.00	2	19.00	19.55	-2	236	-0.85%
2020/02/06	2	19.60	0	0.00	19.20	2	224	0.89%
2020/02/05	1	17.65	0	0.00	17.95	1	197	0.51%
2019/04/10	0	0.00	5	20.75	20.00	-5	181	-2.76%
2019/04/01	1	21.95	1	22.15	21.70	0	150	0.00%
2019/03/29	0	0.00	5	21.87	21.65	-5	134	-3.72%
2019/03/28	0	0.00	1	20.40	20.75	-1	92	-1.08%
2019/03/15	10	18.80	0	0.00	18.50	10	39	25.28%
2018/12/27	0	0.00	1	18.25	18.55	-1	84	-1.18%
2018/12/26	0	0.00	1	18.15	18.50	-1	84	-1.18%
2018/11/29	0	0.00	1	18.10	18.35	-1	134	-0.74%
2018/11/22	2	19.05	0	0.00	17.60	2	165	1.21%
2018/11/16	0	0.00	1	17.40	17.75	-1	167	-0.60%
2018/10/15	1	17.65	1	17.30	17.40	0	172	0.00%
2018/10/03	1	23.35	0	0.00	23.35	1	167	0.60%
2018/09/13	0	0.00	1	24.50	23.80	-1	165	-0.60%
2018/09/11	1	24.80	0	0.00	24.65	1	158	0.63%
2018/09/06	1	26.30	0	0.00	25.00	1	145	0.69%
2018/09/05	0	0.00	1	26.85	26.80	-1	142	-0.70%
2018/09/03	0	0.00	1	23.25	23.25	-1	114	-0.87%
2018/08/31	1	23.55	0	0.00	23.25	1	119	0.84%
2018/08/24	1	21.75	0	0.00	22.10	1	107	0.93%
2018/06/13	0	0.00	1	28.35	27.90	-1	96	-1.03%
2018/06/12	1	26.90	0	0.00	27.50	1	114	0.87%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析