昱捷 (3232)-元大-博愛券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
132張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	30.20	0	0.00	30.40	2	957	0.21%
2024/04/24	0	33.45	0	0.00	30.20	0	973	0.00%
2024/04/23	0	31.30	0	0.00	30.45	0	976	0.00%
2024/04/11	0	0.00	2	32.75	33.00	-2	1,174	-0.17%
2024/04/10	1	32.30	0	0.00	32.45	1	1,187	0.08%
2024/04/09	1	32.55	0	0.00	32.35	1	1,183	0.08%
2024/03/26	0	32.50	0	0.00	31.00	0	1,151	0.00%
2024/03/25	0	0.00	18	31.78	32.50	-18	1,145	-1.57%
2024/03/20	1	31.15	0	0.00	31.40	1	1,136	0.09%
2024/03/14	0	0.00	0	31.50	31.15	0	1,125	0.00%
2024/03/11	15	33.20	0	0.00	33.25	15	1,095	1.37%
2024/03/08	0	0.00	19	32.44	32.30	-19	1,086	-1.75%
2024/03/07	1	32.70	1	34.20	32.70	0	1,059	0.00%
2024/03/06	0	0.00	1	34.95	36.30	-1	1,005	-0.10%
2024/03/05	5	36.40	3	36.00	35.00	2	964	0.21%
2024/03/04	6	36.47	10	36.11	36.50	-4	932	-0.43%
2024/03/01	5	34.73	0	0.00	34.80	5	892	0.56%
2024/02/29	5	32.55	5	32.95	34.40	0	839	0.00%
2024/02/27	1	31.20	0	0.00	31.30	1	769	0.13%
2024/02/26	0	0.00	3	30.80	30.60	-3	738	-0.41%
2024/02/22	19	30.35	19	30.62	29.90	0	686	0.00%
2024/02/21	3	29.25	0	0.00	29.10	3	615	0.49%
2024/02/20	16	28.95	3	29.37	29.00	13	602	2.16%
2024/02/19	3	27.90	5	28.08	29.45	-2	576	-0.35%
2024/02/15	6	26.28	0	0.00	26.50	6	486	1.23%
2024/02/05	3	25.70	0	0.00	25.75	3	475	0.63%
2024/02/02	2	26.85	0	0.00	26.35	2	464	0.43%
2024/01/31	1	26.05	0	0.00	25.60	1	436	0.23%
2024/01/29	1	26.45	2	26.58	26.30	-1	420	-0.24%
2024/01/26	0	0.00	1	25.65	25.30	-1	366	-0.27%
2024/01/22	1	25.35	0	0.00	24.80	1	338	0.30%
2024/01/15	2	26.05	0	0.00	25.65	2	306	0.65%
2024/01/09	0	0.00	1	25.45	25.10	-1	250	-0.40%
2024/01/08	1	26.10	0	0.00	24.75	1	216	0.46%
2023/12/08	0	0.00	0.1	23.60	23.60	-0.1	86	-0.15%
2023/11/15	0	22.35	0	0.00	22.20	0	129	0.04%
2023/11/08	0	22.70	0	0.00	22.55	0	134	0.03%
2023/08/31	0	24.65	0	0.00	24.55	0	649	0.01%
2023/08/25	0	0.00	1	24.60	24.60	-1	788	-0.13%
2023/08/22	1	24.90	0	0.00	25.10	1	835	0.12%
2023/08/09	2	24.00	2	24.00	24.00	0	975	0.00%
2023/07/21	1	24.50	0	0.00	24.50	1	1,069	0.09%
2023/07/11	1	28.45	1	27.75	27.95	0	1,006	0.00%
2023/07/05	0	0.00	1	28.20	28.65	-1	967	-0.10%
2023/07/04	0	0.00	2	28.38	28.30	-2	961	-0.21%
2023/06/30	1	28.00	1	27.70	28.00	0	938	0.00%
2023/06/14	0	0.00	1	27.90	27.75	-1	870	-0.11%
2023/06/13	0	0.00	1	28.15	28.40	-1	855	-0.12%
2023/06/12	2	27.30	1.8	27.67	28.30	0.2	798	0.02%
2023/06/08	2	25.70	1	25.45	25.70	1	682	0.15%
2023/06/07	1	25.25	0	0.00	25.40	1	679	0.15%
2023/06/02	1	26.20	0	0.00	26.00	1	590	0.17%
2023/05/31	2.1	26.88	0	0.00	26.75	2.1	546	0.38%
2023/05/26	2	28.38	0	0.00	28.70	2	460	0.43%
2023/05/25	1.1	28.75	0	0.00	28.70	1.1	456	0.23%
2023/05/24	0	0.00	1	28.50	28.70	-1	450	-0.22%
2023/05/11	0	0.00	3	29.30	29.55	-3	294	-1.02%
2023/05/10	3	27.23	0	0.00	29.95	3	294	1.02%
2023/05/02	0	0.00	10	30.00	30.35	-10	237	-4.21%
2023/04/28	2	30.85	0	30.85	30.35	2	233	0.85%
2023/04/27	8	31.28	0	0.00	30.65	8	221	3.61%
2023/04/17	1	28.80	0	0.00	28.80	1	164	0.61%
2023/04/07	1	29.30	0	0.00	29.65	1	151	0.66%
2023/04/06	1	29.25	0	0.00	29.50	1	155	0.64%
2023/03/13	1.4	29.69	0	0.00	29.65	1.4	254	0.53%
2023/02/10	1	30.05	0	0.00	30.00	1	402	0.25%
2023/02/08	1	30.65	0	0.00	30.95	1	401	0.25%
2023/01/31	0	0.00	1	30.75	30.75	-1	396	-0.25%
2023/01/04	0	0.00	1	31.30	31.40	-1	405	-0.25%
2022/12/27	0	0.00	2	31.45	31.25	-2	408	-0.49%
2022/12/22	3	31.08	0	0.00	30.80	3	406	0.74%
2022/12/12	0	30.40	2	30.58	31.20	-2	429	-0.46%
2022/12/09	1.3	33.31	0	0.00	33.30	1.3	415	0.31%
2022/11/30	1	36.55	0	0.00	36.60	1	398	0.25%
2022/11/28	1	36.80	0	0.00	37.95	1	377	0.26%
2022/11/25	0	0.00	2	37.70	36.30	-2	368	-0.54%
2022/11/24	0	0.00	2	35.30	36.90	-2	358	-0.56%
2022/11/21	0	0.00	4	33.60	34.40	-4	329	-1.21%
2022/11/18	1	33.35	5	33.55	33.55	-4	321	-1.25%
2022/11/17	8	33.61	0	0.00	33.00	8	316	2.53%
2022/11/16	1.4	33.01	2	30.50	33.15	-0.6	291	-0.21%
2022/11/15	0	0.00	1	30.30	30.15	-1	275	-0.36%
2022/11/11	0	0.00	1	28.90	28.80	-1	310	-0.32%
2022/11/10	0	0.00	1	28.80	28.90	-1	306	-0.33%
2022/10/17	0	0.00	1	28.55	28.60	-1	293	-0.34%
2022/09/22	0	0.00	6	33.79	34.25	-6	261	-2.29%
2022/09/20	0	0.00	3	33.92	34.20	-3	252	-1.19%
2022/09/19	4	32.59	0	0.00	33.50	4	245	1.63%
2022/09/15	5	33.07	0	0.00	33.85	5	226	2.20%
2022/09/12	0	0.00	1	30.50	30.10	-1	184	-0.54%
2022/08/19	1	30.00	0	0.00	30.40	1	229	0.44%
2022/08/18	1	30.70	1	31.15	31.00	0	233	0.00%
2022/08/08	0	0.00	3	29.00	29.10	-3	323	-0.93%
2022/06/30	3	26.60	0	0.00	25.55	3	800	0.37%
2022/06/24	1	26.50	1	26.45	26.50	0	931	0.00%
2022/05/30	0	0.00	1	33.90	33.85	-1	1,041	-0.10%
2022/05/27	1	33.15	0	0.00	33.25	1	1,039	0.10%
2022/05/26	0	0.00	2	33.80	32.50	-2	1,032	-0.19%
2022/05/25	0	0.00	1	33.85	33.90	-1	1,020	-0.10%
2022/05/24	2	35.20	0	0.00	34.20	2	1,013	0.20%
2022/05/17	0	0.00	1	34.00	33.60	-1	963	-0.10%
2022/05/11	1	33.50	0	0.00	34.65	1	945	0.11%
2022/05/10	0	0.00	1	32.60	34.30	-1	940	-0.11%
2022/05/04	0	0.00	1	34.55	33.90	-1	960	-0.10%
2022/04/20	0	0.00	1	32.50	32.50	-1	1,171	-0.09%
2022/04/19	1	33.40	0	0.00	32.55	1	1,220	0.08%
2022/04/18	0	0.00	1	33.20	32.70	-1	1,279	-0.08%
2022/04/14	0	0.00	1	33.40	32.15	-1	1,396	-0.07%
2022/04/13	1	33.10	21	33.73	33.10	-20	1,509	-1.32%
2022/04/11	0	0.00	3	31.10	31.80	-3	1,857	-0.16%
2022/04/08	0	31.25	1	31.20	31.90	-1	1,956	-0.05%
2022/04/07	1	31.00	3	31.45	30.55	-2	1,947	-0.10%
2022/04/06	3	32.23	4	32.43	32.55	-1	1,917	-0.05%
2022/03/31	1	32.05	1	31.65	30.65	0	1,895	0.00%
2022/03/30	3	30.93	5	30.47	31.90	-2	1,848	-0.11%
2022/03/29	0	0.00	2	29.30	29.00	-2	1,793	-0.11%
2022/03/24	0	0.00	5	28.70	28.95	-5	1,795	-0.28%
2022/03/23	3	29.72	2	28.55	28.35	1	1,803	0.06%
2022/03/22	1	29.15	0	0.00	29.15	1	1,801	0.06%
2022/03/18	3	29.10	0	0.00	28.65	3	1,865	0.16%
2022/03/16	0	0.00	1	28.40	27.85	-1	1,930	-0.05%
2022/03/15	1	28.40	0	0.00	28.10	1	1,927	0.05%
2022/03/14	2	27.95	0	0.00	27.90	2	1,925	0.10%
2022/03/11	0	0.00	1	27.45	27.45	-1	1,918	-0.05%
2022/03/10	1	26.85	0	0.00	27.05	1	1,911	0.05%
2022/03/09	0	0.00	1	24.90	26.30	-1	1,900	-0.05%
2022/03/03	0	0.00	1	26.75	26.65	-1	1,915	-0.05%
2022/02/25	0	0.00	3	27.05	26.70	-3	1,945	-0.15%
2022/02/24	1	26.95	0	0.00	26.35	1	1,966	0.05%
2022/02/22	1	26.75	0	0.00	26.50	1	2,137	0.05%
2022/02/21	3	28.68	1	28.60	27.90	2	2,186	0.09%
2022/02/17	2	28.85	0	0.00	28.15	2	2,196	0.09%
2022/02/15	0	0.00	5	28.20	27.60	-5	2,207	-0.23%
2022/02/14	2	27.10	0	0.00	27.40	2	2,208	0.09%
2022/02/11	1	28.60	0	0.00	28.20	1	2,209	0.05%
2022/02/08	1	26.45	0	0.00	27.80	1	2,223	0.04%
2022/01/26	0	0.00	1	25.65	25.10	-1	2,230	-0.04%
2022/01/25	2	26.15	1	26.65	25.40	1	2,240	0.04%
2022/01/24	0	0.00	1	29.55	28.15	-1	2,220	-0.05%
2022/01/19	0	0.00	1	33.40	32.70	-1	2,237	-0.04%
2022/01/18	55	33.43	35	33.60	32.85	20	2,253	0.89%
2022/01/17	10	31.20	10	31.15	31.90	0	2,224	0.00%
2022/01/14	2	31.45	2.1	32.27	30.85	-0.1	2,244	0.00%
2022/01/13	2	33.35	1	33.20	33.50	1	2,269	0.04%
2022/01/11	0	0.00	2	32.60	32.80	-2	2,235	-0.09%
2022/01/10	1	31.00	3	32.20	31.00	-2	2,212	-0.09%
2022/01/07	2	34.58	3	34.17	33.25	-1	2,265	-0.04%
2022/01/06	5	32.98	9	34.09	35.20	-4	2,229	-0.18%
2022/01/05	9.1	33.71	5	33.50	32.50	4.1	2,183	0.19%
2022/01/04	10	32.72	4	33.40	33.00	6	2,062	0.29%
2022/01/03	13	29.53	12	30.60	30.70	1	1,926	0.05%
2021/12/27	4	28.88	1	28.90	27.90	3	2,443	0.12%
2021/12/24	1	28.15	0	0.00	28.05	1	2,441	0.04%
2021/12/13	1	30.15	1	30.45	30.55	0	2,563	0.00%
2021/11/22	5	29.50	0	0.00	29.40	5	3,187	0.16%
2021/11/18	0	0.00	1	30.05	30.25	-1	3,012	-0.03%
2021/11/12	1	28.55	0	0.00	28.40	1	2,935	0.03%
2021/11/08	1	28.55	0	0.00	28.40	1	2,945	0.03%
2021/11/04	3	29.00	0	0.00	28.70	3	2,930	0.10%
2021/11/01	1	29.00	0	0.00	29.15	1	2,877	0.03%
2021/10/28	0	0.00	1	28.90	29.30	-1	2,837	-0.04%
2021/10/22	0	0.00	6	33.60	33.20	-6	2,712	-0.22%
2021/10/21	7	32.71	7	32.41	32.50	0	2,707	0.00%
2021/10/15	5	34.05	47	34.56	36.75	-42	2,681	-1.57%
2021/10/14	38	34.54	21	33.03	33.50	17	2,587	0.66%
2021/10/13	19	35.08	32	34.34	35.50	-13	2,594	-0.50%
2021/10/12	30	37.13	5	36.68	36.50	25	2,541	0.98%
2021/10/08	0	0.00	1	41.75	40.55	-1	2,455	-0.04%
2021/10/07	36	42.49	28	42.23	42.30	8	2,363	0.34%
2021/10/06	11	42.05	8	42.68	42.50	3	2,122	0.14%
2021/10/05	9	39.27	5	39.09	39.70	4	1,886	0.21%
2021/10/04	2	37.05	1	36.50	36.10	1	1,767	0.06%
2021/10/01	1	32.85	0	0.00	36.00	1	1,748	0.06%
2021/09/30	0	0.00	3	35.03	36.50	-3	1,768	-0.17%
2021/09/28	4	38.88	0	0.00	39.50	4	1,743	0.23%
2021/09/24	1	38.95	4	37.80	38.65	-3	1,729	-0.17%
2021/09/23	0	0.00	3	37.65	37.65	-3	1,768	-0.17%
2021/09/22	0	0.00	1	33.15	34.25	-1	1,738	-0.06%
2021/09/17	0	0.00	0.1	33.85	33.90	-0.1	1,728	0.00%
2021/09/16	0	0.00	3.1	32.32	33.10	-3.1	1,728	-0.18%
2021/09/15	1	33.00	1	32.70	33.05	0	1,714	0.00%
2021/09/14	8	31.52	11	31.30	31.70	-3	1,688	-0.18%
2021/09/13	8	30.05	3	30.67	31.40	5	1,520	0.33%
2021/09/10	2	27.65	1	28.70	28.70	1	1,291	0.08%
2021/09/09	4	24.33	4	25.70	26.10	0	1,142	0.00%
2021/09/08	5	23.06	15	23.44	23.75	-10	1,014	-0.99%
2021/09/07	13	21.50	26	21.90	21.60	-13	957	-1.36%
2021/08/27	5	20.80	1	20.65	20.80	4	961	0.42%
2021/08/25	1	20.10	0	0.00	20.90	1	966	0.10%
2021/08/24	1	19.75	1	19.75	19.85	0	970	0.00%
2021/08/11	2	19.90	2	20.48	19.25	0	1,011	0.00%
2021/07/29	4	20.80	0	0.00	21.20	4	1,299	0.31%
2021/07/21	0	0.00	1	22.30	21.50	-1	1,271	-0.08%
2021/07/20	1	21.50	0	0.00	21.30	1	1,204	0.08%
2021/07/16	0	0.00	3	21.05	21.85	-3	1,209	-0.25%
2021/07/12	0	0.00	4	20.44	19.85	-4	1,298	-0.31%
2021/07/08	0	0.00	2	20.00	20.30	-2	1,297	-0.15%
2021/07/07	9	20.29	0	0.00	20.25	9	1,296	0.69%
2021/07/06	3	19.43	0	0.00	20.35	3	1,260	0.24%
2021/07/05	0	0.00	1	18.50	18.50	-1	1,269	-0.08%
2021/07/02	6	18.14	0	0.00	18.25	6	1,286	0.47%
2021/07/01	1	18.20	0	0.00	18.20	1	1,281	0.08%
2021/06/30	2	18.00	0	0.00	18.00	2	1,258	0.16%
2021/06/28	2	19.45	0	0.00	20.05	2	1,175	0.17%
2021/06/25	2	19.80	2	20.00	20.00	0	1,155	0.00%
2021/05/26	0	0.00	1	22.55	22.55	-1	970	-0.10%
2021/05/19	1	19.30	1	20.75	20.60	0	911	0.00%
2021/05/18	5	20.40	5	20.75	20.80	0	891	0.00%
2021/05/17	1	19.90	0	0.00	19.90	1	853	0.12%
2021/05/14	0	0.00	1	22.10	22.10	-1	837	-0.12%
2021/05/11	3	24.88	1	25.75	24.30	2	764	0.26%
2021/05/10	9	25.13	5	26.18	26.95	4	724	0.55%
2021/05/05	1	23.45	0	0.00	23.50	1	564	0.18%
2021/05/04	3	23.17	1	23.15	24.05	2	552	0.36%
2021/05/03	1	24.90	0	0.00	24.65	1	526	0.19%
2021/04/28	0	0.00	1	24.05	23.20	-1	469	-0.21%
2021/04/27	1	23.45	0	0.00	23.55	1	456	0.22%
2021/04/26	3	24.15	2	24.10	24.25	1	437	0.23%
2021/04/21	1	21.60	3	22.12	22.25	-2	335	-0.60%
2021/04/20	0	0.00	3	19.75	20.25	-3	261	-1.15%
2021/04/19	0	0.00	21	19.10	19.55	-21	246	-8.51%
2021/04/16	2	18.48	1	18.80	18.35	1	227	0.44%
2021/04/15	1	17.45	2	17.45	17.50	-1	199	-0.50%
2021/04/09	0	0.00	3	17.70	17.70	-3	164	-1.83%
2021/04/08	10	16.70	0	0.00	16.70	10	128	7.77%
2021/04/07	2	15.20	0	0.00	15.20	2	101	1.96%
2021/03/19	2	15.45	0	0.00	15.45	2	118	1.69%
2021/03/03	0	0.00	10	15.75	15.80	-10	176	-5.67%
2021/01/21	2	14.40	0	0.00	14.40	2	477	0.42%
2021/01/12	1	15.70	0	0.00	15.65	1	510	0.20%
2021/01/08	2	15.95	0	0.00	15.85	2	514	0.39%
2021/01/04	0	0.00	1	16.25	16.25	-1	588	-0.17%
2020/12/31	0	0.00	1	16.25	16.20	-1	669	-0.15%
2020/12/30	1	16.20	0	0.00	16.25	1	680	0.15%
2020/12/22	1	16.00	0	0.00	15.55	1	691	0.14%
2020/12/21	0	0.00	3	16.10	16.20	-3	685	-0.44%
2020/12/16	0	0.00	3	16.47	16.50	-3	693	-0.43%
2020/12/15	2	16.25	0	0.00	16.30	2	702	0.28%
2020/12/11	0	0.00	1	16.70	16.70	-1	738	-0.14%
2020/12/10	1	17.05	1	17.05	17.05	0	744	0.00%
2020/12/08	1	17.15	0	0.00	17.30	1	785	0.13%
2020/12/03	0	0.00	5	17.52	17.40	-5	791	-0.63%
2020/12/01	1	17.45	0	0.00	17.55	1	808	0.12%
2020/11/30	10	17.35	6	17.57	17.65	4	823	0.49%
2020/11/25	2	16.75	0	0.00	16.75	2	801	0.25%
2020/11/24	0	0.00	1	16.95	16.75	-1	798	-0.13%
2020/11/23	7	17.06	1	16.90	16.90	6	794	0.75%
2020/11/20	1	17.15	0	0.00	17.15	1	778	0.13%
2020/11/19	4	17.13	3	17.13	17.25	1	781	0.13%
2020/11/18	15	17.52	0	0.00	17.10	15	774	1.94%
2020/11/17	0	0.00	1	18.65	18.70	-1	690	-0.14%
2020/11/13	0	0.00	1	17.60	17.60	-1	639	-0.16%
2020/11/12	1	17.65	0	0.00	17.55	1	639	0.16%
2020/11/03	1	17.85	1	17.80	17.50	0	623	0.00%
2020/11/02	2	17.85	0	0.00	17.85	2	614	0.33%
2020/10/14	0	0.00	5	20.10	20.30	-5	472	-1.06%
2020/10/13	6	20.81	1	20.10	20.95	5	459	1.09%
2020/10/12	1	20.25	0	0.00	20.30	1	430	0.23%
2020/10/08	0	0.00	1	20.35	20.25	-1	412	-0.24%
2020/09/22	0	0.00	4	19.15	19.25	-4	614	-0.65%
2020/09/18	0	0.00	5	20.13	20.10	-5	617	-0.81%
2020/09/16	4	20.65	0	0.00	19.95	4	601	0.66%
2020/09/14	0	0.00	2	20.10	19.95	-2	573	-0.35%
2020/09/10	0	0.00	5	18.88	19.30	-5	538	-0.93%
2020/09/03	10	19.25	2	19.60	18.95	8	542	1.47%
2020/09/01	0	0.00	1	18.90	18.85	-1	588	-0.17%
2020/08/07	0	0.00	2	16.85	17.00	-2	1,141	-0.18%
2020/08/06	0	0.00	1	16.75	16.70	-1	1,170	-0.09%
2020/08/03	2	16.60	0	0.00	16.60	2	1,239	0.16%
2020/07/22	0	0.00	1	18.15	17.75	-1	1,412	-0.07%
2020/07/20	0	0.00	1	17.15	17.40	-1	1,408	-0.07%
2020/07/17	2	17.58	0	0.00	17.25	2	1,408	0.14%
2020/07/10	2	18.40	0	0.00	18.15	2	1,401	0.14%
2020/07/07	2	18.85	2	18.73	19.05	0	1,389	0.00%
2020/07/06	2	20.20	0	0.00	20.15	2	1,229	0.16%
2020/06/22	2	18.55	0	0.00	18.20	2	1,073	0.19%
2020/06/18	0	0.00	6	19.00	18.90	-6	1,063	-0.56%
2020/06/10	0	0.00	1	19.40	19.35	-1	1,040	-0.10%
2020/06/09	0	0.00	1	20.20	19.65	-1	1,026	-0.10%
2020/06/08	0	0.00	3	20.62	20.25	-3	1,007	-0.30%
2020/06/05	11	21.30	0	0.00	21.30	11	955	1.15%
2020/06/01	1	19.70	0	0.00	19.60	1	779	0.13%
2020/05/28	0	0.00	1	20.45	19.65	-1	772	-0.13%
2020/05/26	1	21.55	0	0.00	22.30	1	716	0.14%
2020/05/19	1	18.85	0	0.00	20.25	1	466	0.21%
2020/05/14	3	18.83	0	0.00	18.40	3	422	0.71%
2020/05/12	0	0.00	2	21.50	21.00	-2	360	-0.55%
2020/05/11	0	0.00	3	20.52	21.45	-3	340	-0.88%
2020/05/08	0	0.00	2	22.20	21.00	-2	336	-0.59%
2020/05/07	2	21.35	13	20.91	22.25	-11	330	-3.32%
2020/05/06	9	21.90	1	21.40	21.85	8	318	2.51%
2020/05/05	10	21.17	0	0.00	21.30	10	296	3.37%
2020/05/04	0	0.00	3	19.52	19.40	-3	261	-1.15%
2020/04/30	2	20.03	1	20.10	20.15	1	252	0.40%
2020/04/29	3	18.70	10	18.52	19.90	-7	238	-2.94%
2020/04/28	10	19.70	0	0.00	19.65	10	218	4.57%
2020/03/13	0	0.00	4	16.10	16.15	-4	172	-2.32%
2020/02/21	0	0.00	2	19.05	18.95	-2	204	-0.98%
2020/02/10	0	0.00	1	19.70	19.35	-1	239	-0.42%
2020/02/06	0	0.00	3	19.33	19.20	-3	224	-1.34%
2020/02/05	1	17.60	4	17.38	17.95	-3	197	-1.52%
2020/01/31	0	0.00	2	16.00	15.80	-2	203	-0.98%
2020/01/20	0	0.00	3	16.23	16.35	-3	203	-1.47%
2020/01/14	0	0.00	2	16.20	16.20	-2	222	-0.90%
2020/01/08	0	0.00	2	16.15	16.10	-2	232	-0.86%
2020/01/06	0	0.00	2	15.85	15.85	-2	231	-0.86%
2020/01/02	0	0.00	1	15.80	15.70	-1	231	-0.43%
2019/12/26	0	0.00	2	15.65	15.60	-2	231	-0.86%
2019/12/19	0	0.00	1	15.65	15.45	-1	229	-0.44%
2019/12/04	0	0.00	1	14.90	15.10	-1	223	-0.45%
2019/12/02	4	14.05	1	14.10	14.80	3	218	1.37%
2019/11/25	2	15.00	0	0.00	15.20	2	184	1.08%
2019/11/18	5	15.20	0	0.00	15.20	5	175	2.85%
2019/11/12	2	15.50	0	0.00	15.60	2	173	1.15%
2019/11/08	2	15.30	1	15.50	14.90	1	126	0.79%
2019/09/16	0	0.00	2	15.30	15.45	-2	117	-1.71%
2019/08/23	0.5	15.80	0	0.00	15.85	0.5	126	0.38%
2019/08/20	0.3	15.55	0	0.00	15.45	0.3	124	0.21%
2019/07/29	2	15.55	0	0.00	15.50	2	99	2.02%
2019/07/25	0	0.00	1	16.90	17.30	-1	78	-1.28%
2019/07/24	1	17.00	0	0.00	16.65	1	75	1.32%
2019/07/16	2	16.65	0	0.00	16.75	2	70	2.85%
2019/06/14	2	18.00	0	0.00	17.50	2	208	0.96%
2019/06/11	0	0.00	8	18.09	18.05	-8	206	-3.88%
2019/06/10	8	18.62	0	0.00	18.65	8	205	3.90%
2019/05/15	1	18.20	0	0.00	18.30	1	201	0.50%
2019/04/22	2	18.60	0	0.00	18.60	2	191	1.04%
2019/04/12	1	19.65	0	0.00	19.55	1	183	0.55%
2019/04/10	2	20.45	0	0.00	20.00	2	181	1.10%
2019/04/08	1	21.85	5	22.10	21.65	-4	172	-2.32%
2019/04/03	5	21.60	0	0.00	22.10	5	168	2.96%
2019/03/29	7	22.08	8	22.27	21.65	-1	134	-0.74%
2019/03/28	37	20.04	40	20.13	20.75	-3	92	-3.23%
2019/03/27	6	18.83	3	18.75	18.90	3	57	5.24%
2019/03/22	0	0.00	4	18.40	18.20	-4	51	-7.80%
2019/03/20	6	18.78	2	18.88	18.65	4	50	7.99%
2019/03/15	1	18.60	1	18.80	18.50	0	39	0.00%
2019/03/12	1	18.10	1	18.15	17.80	0	36	0.00%
2019/03/11	1	18.00	1	18.30	18.15	0	35	0.00%
2018/11/26	0	0.00	2	17.85	18.00	-2	154	-1.29%
2018/11/22	2	19.00	0	0.00	17.60	2	165	1.21%
2018/10/19	2	19.38	1	20.35	20.05	1	203	0.49%
2018/10/18	0	0.00	1	19.60	19.55	-1	199	-0.50%
2018/10/12	1	16.90	0	0.00	17.20	1	171	0.58%
2018/09/05	0	0.00	2	27.30	26.80	-2	142	-1.41%
2018/09/04	0	0.00	2	25.55	24.95	-2	131	-1.52%
2018/08/02	2	22.95	0	0.00	22.65	2	67	2.96%
2018/08/01	2	23.40	0	0.00	23.50	2	67	2.97%
2018/07/18	1	24.00	0	0.00	24.30	1	70	1.42%
2018/05/17	2	24.00	0	0.00	24.00	2	101	1.98%
2018/03/20	2	29.00	0	0.00	28.80	2	164	1.21%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析