昱捷 (3232)-元大-鹿港券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.00
漲跌
▼0.50
漲幅
-1.64%
成交量
230張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	31.55	30.20	-0.1	973	-0.01%
2024/04/23	0	30.45	2.1	30.73	30.45	-2.1	976	-0.22%
2024/04/22	0.2	30.35	0	0.00	30.40	0.2	985	0.02%
2024/04/17	0	32.50	1	32.15	32.10	-1	1,026	-0.10%
2024/04/16	0.8	31.44	1	31.40	30.80	-0.2	1,034	-0.02%
2024/04/15	0.2	31.95	0.1	32.80	32.50	0.1	1,062	0.01%
2024/04/12	0.1	31.96	0	0.00	31.95	0.1	1,074	0.00%
2024/04/11	4	33.23	0	0.00	33.00	4	1,174	0.34%
2024/04/09	1	32.80	0	0.00	32.35	1	1,183	0.08%
2024/04/08	1	32.30	0	0.00	32.40	1	1,171	0.09%
2024/04/03	0	0.00	1	31.40	31.10	-1	1,163	-0.09%
2024/04/02	1	31.05	0	0.00	31.20	1	1,161	0.09%
2024/04/01	0	0.00	2	31.65	31.30	-2	1,159	-0.17%
2024/03/28	1	31.40	0	0.00	31.05	1	1,155	0.09%
2024/03/27	0	0.00	2	31.70	31.25	-2	1,154	-0.17%
2024/03/26	2	31.53	1	32.10	31.00	1	1,151	0.09%
2024/03/25	0	0.00	1	31.95	32.50	-1	1,145	-0.09%
2024/03/22	0	0.00	1	31.50	31.20	-1	1,141	-0.09%
2024/03/21	1	31.45	0	0.00	31.50	1	1,139	0.09%
2024/03/14	0	0.00	1	31.60	31.15	-1	1,125	-0.09%
2024/03/13	1	31.40	0	0.00	31.15	1	1,119	0.09%
2024/03/08	0	0.00	1	34.05	32.30	-1	1,086	-0.09%
2024/03/07	0	0.00	2	34.65	32.70	-2	1,059	-0.19%
2024/03/06	1	35.75	6	36.42	36.30	-5	1,005	-0.50%
2024/03/04	1	36.60	0	0.00	36.50	1	932	0.11%
2024/02/29	3	32.38	9	33.46	34.40	-6	839	-0.72%
2024/02/26	1	30.10	1	30.30	30.60	0	738	0.00%
2024/02/22	5	30.81	2	30.95	29.90	3	686	0.44%
2024/02/21	0	0.00	1	29.25	29.10	-1	615	-0.16%
2024/02/20	1	28.90	0	0.00	29.00	1	602	0.17%
2024/02/16	1	27.50	1	27.40	27.65	0	512	0.00%
2024/01/29	2	27.10	2	26.73	26.30	0	420	0.00%
2024/01/26	3	25.32	1	25.35	25.30	2	366	0.55%
2024/01/23	0	0.00	1	24.85	24.90	-1	342	-0.29%
2024/01/19	0	0.00	1	24.70	24.40	-1	328	-0.30%
2024/01/18	0	0.00	1	24.80	24.50	-1	326	-0.31%
2024/01/16	1	25.30	0	0.00	25.00	1	316	0.32%
2024/01/15	1	26.30	0	0.00	25.65	1	306	0.33%
2024/01/12	1	25.50	1	25.40	25.00	0	277	0.00%
2024/01/11	1	25.70	0	0.00	25.90	1	273	0.37%
2024/01/09	0	0.00	1	25.15	25.10	-1	250	-0.40%
2024/01/08	0	0.00	1	24.70	24.75	-1	216	-0.46%
2024/01/05	3	25.93	2	26.20	25.60	1	199	0.50%
2023/12/13	2	23.60	0	0.00	23.60	2	81	2.46%
2023/09/27	1	24.20	1	24.40	24.40	0	322	0.00%
2023/09/15	0	0.00	10	25.23	25.05	-10	375	-2.67%
2023/08/23	10	24.90	0	0.00	24.20	10	837	1.19%
2023/08/22	1	24.05	1	25.00	25.10	0	835	0.00%
2023/07/31	1	24.00	0	0.00	24.00	1	1,033	0.10%
2023/06/28	0	0.00	2	27.15	27.35	-2	925	-0.22%
2023/06/15	10	27.90	0	0.00	27.90	10	876	1.14%
2023/06/13	0	0.00	2	28.40	28.40	-2	855	-0.23%
2023/06/12	0	0.00	1	28.25	28.30	-1	798	-0.13%
2023/06/09	0	26.00	0	0.00	25.75	0	685	0.00%
2023/06/05	0	0.00	1	27.00	25.85	-1	640	-0.16%
2023/06/01	2	26.15	0	0.00	27.05	2	561	0.36%
2023/05/31	2	27.33	1	28.45	26.75	1	546	0.18%
2023/05/29	3	27.97	1	29.55	27.80	2	507	0.39%
2023/05/25	0	0.00	0	28.75	28.70	0	456	-0.01%
2023/05/24	1	28.58	2	29.13	28.70	-1	450	-0.21%
2023/05/23	7	28.95	5	28.52	28.00	2	378	0.53%
2023/05/05	0	0.00	1	30.05	29.55	-1	244	-0.41%
2023/04/28	6	30.61	1	30.75	30.35	5	233	2.14%
2023/04/27	2	31.05	1	31.60	30.65	1	221	0.45%
2023/02/14	0	0.00	1	29.55	29.75	-1	395	-0.25%
2023/02/13	1	29.85	1	29.55	29.60	0	398	0.00%
2023/02/08	0	0.00	1	30.95	30.95	-1	401	-0.25%
2023/02/07	1	30.75	0	0.00	30.95	1	401	0.25%
2023/01/06	1	31.50	0	0.00	31.50	1	399	0.25%
2022/12/28	0	0.00	2	30.45	30.35	-2	405	-0.49%
2022/12/27	0	0.00	1	31.65	31.25	-1	408	-0.24%
2022/12/26	1	31.50	0	0.00	31.50	1	408	0.24%
2022/12/23	2	31.20	0	0.00	31.55	2	407	0.49%
2022/12/09	3	33.30	0	0.00	33.30	3	415	0.72%
2022/11/30	5	37.15	5	36.52	36.60	0	398	0.00%
2022/11/29	0	0.00	10	37.60	36.55	-10	392	-2.55%
2022/11/28	0	0.00	1	37.50	37.95	-1	377	-0.26%
2022/11/17	0	0.00	2	32.60	33.00	-2	316	-0.63%
2022/11/14	0	0.00	1	29.55	29.30	-1	279	-0.36%
2022/10/21	1	27.85	0	0.00	27.85	1	297	0.34%
2022/10/13	1	29.00	0	0.00	28.40	1	294	0.34%
2022/10/11	1	29.25	0	0.00	29.35	1	287	0.35%
2022/10/07	1	31.80	0	0.00	31.25	1	284	0.35%
2022/10/04	1	32.15	0	0.00	32.30	1	282	0.35%
2022/10/03	1	32.55	0	0.00	32.00	1	278	0.36%
2022/09/20	1	33.40	0	0.00	34.20	1	252	0.40%
2022/09/19	2	33.35	0	0.00	33.50	2	245	0.82%
2022/09/15	1	32.70	0	0.00	33.85	1	226	0.44%
2022/09/14	0	0.00	13	31.85	32.55	-13	218	-5.96%
2022/08/31	0	0.00	3	30.45	30.20	-3	211	-1.42%
2022/08/23	1	29.00	0	0.00	29.65	1	217	0.46%
2022/08/22	2	29.58	0	0.00	29.55	2	220	0.91%
2022/08/19	1	30.00	0	0.00	30.40	1	229	0.44%
2022/08/18	4	30.89	0	0.00	31.00	4	233	1.71%
2022/08/16	1	28.50	0	0.00	28.20	1	248	0.40%
2022/08/15	1	28.20	0	0.00	28.20	1	260	0.38%
2022/08/12	1	29.45	0	0.00	29.25	1	265	0.38%
2022/08/11	2	29.10	0	0.00	29.15	2	279	0.72%
2022/08/09	2	29.18	0	0.00	29.10	2	310	0.64%
2022/08/08	0	0.00	6	28.27	29.10	-6	323	-1.85%
2022/08/05	1	28.00	0	0.00	28.25	1	321	0.31%
2022/08/03	1	26.25	0	0.00	26.25	1	343	0.29%
2022/07/28	3	26.47	0	0.00	26.50	3	380	0.79%
2022/07/22	1	27.15	1	26.75	27.05	0	469	0.00%
2022/07/21	0	0.00	3	26.92	26.90	-3	487	-0.62%
2022/06/24	1	26.55	1	27.00	26.50	0	931	0.00%
2022/06/16	3	27.80	0	0.00	27.55	3	962	0.31%
2022/06/06	0	32.65	0	0.00	32.75	0	1,019	0.00%
2022/05/23	2	33.95	0	0.00	35.40	2	981	0.20%
2022/05/13	2	32.10	2	32.00	31.80	0	948	0.00%
2022/05/05	0	0.00	1	34.25	34.20	-1	948	-0.11%
2022/04/29	1	33.70	0	0.00	33.70	1	970	0.10%
2022/04/27	0	0.00	1	29.60	31.50	-1	983	-0.10%
2022/04/25	1	31.40	1	31.20	30.50	0	1,096	0.00%
2022/04/22	0	0.00	2	31.60	31.50	-2	1,107	-0.18%
2022/04/14	2	33.25	2	32.10	32.15	0	1,396	0.00%
2022/04/13	3	33.25	3	33.20	33.10	0	1,509	0.00%
2022/04/12	6	33.53	2	33.30	33.05	4	1,692	0.24%
2022/04/11	4	32.40	5	31.93	31.80	-1	1,857	-0.05%
2022/04/08	0	0.00	1	32.60	31.90	-1	1,956	-0.05%
2022/04/07	2	31.85	4	31.43	30.55	-2	1,947	-0.10%
2022/04/06	2	32.10	17	32.40	32.55	-15	1,917	-0.78%
2022/04/01	0	0.00	1	30.00	30.00	-1	1,876	-0.05%
2022/03/31	1	30.05	1	31.90	30.65	0	1,895	0.00%
2022/03/30	5	31.10	4	31.30	31.90	1	1,848	0.05%
2022/03/29	0	0.00	1	29.50	29.00	-1	1,793	-0.06%
2022/03/28	3	28.87	11	29.16	28.70	-8	1,791	-0.45%
2022/03/24	0	0.00	1	29.00	28.95	-1	1,795	-0.06%
2022/03/21	10	28.85	0	0.00	28.40	10	1,800	0.56%
2022/03/18	0	0.00	10	29.00	28.65	-10	1,865	-0.54%
2022/03/17	12	28.38	0	0.00	28.20	12	1,933	0.62%
2022/03/16	2	27.90	2	29.00	27.85	0	1,930	0.00%
2022/03/14	1	28.15	5	28.10	27.90	-4	1,925	-0.21%
2022/03/11	5	27.20	0	0.00	27.45	5	1,918	0.26%
2022/03/10	0	0.00	2	26.60	27.05	-2	1,911	-0.10%
2022/03/09	4	24.20	2	24.65	26.30	2	1,900	0.11%
2022/03/08	0	0.00	1	24.35	23.95	-1	1,903	-0.05%
2022/03/07	1	23.80	0	0.00	23.90	1	1,903	0.05%
2022/02/25	0	0.00	1	26.70	26.70	-1	1,945	-0.05%
2022/02/24	1	26.60	0	0.00	26.35	1	1,966	0.05%
2022/02/23	0	0.00	2	27.83	28.00	-2	2,014	-0.10%
2022/02/22	1	26.30	0	0.00	26.50	1	2,137	0.05%
2022/02/21	3	28.33	0	0.00	27.90	3	2,186	0.14%
2022/02/18	0	0.00	2	28.40	28.35	-2	2,192	-0.09%
2022/02/17	0	0.00	1	28.15	28.15	-1	2,196	-0.05%
2022/02/16	0	0.00	1	28.55	28.55	-1	2,201	-0.05%
2022/02/15	0	0.00	1	28.15	27.60	-1	2,207	-0.05%
2022/02/14	1	27.20	2	27.40	27.40	-1	2,208	-0.05%
2022/02/10	2	28.13	1	28.45	28.50	1	2,216	0.05%
2022/02/09	1	27.90	1	28.55	28.25	0	2,228	0.00%
2022/02/08	1	26.15	0	0.00	27.80	1	2,223	0.04%
2022/01/25	1	27.05	0	0.00	25.40	1	2,240	0.04%
2022/01/24	1	28.10	1	28.15	28.15	0	2,220	0.00%
2022/01/21	2	31.65	0	0.00	30.00	2	2,228	0.09%
2022/01/20	1	32.65	1	33.00	32.65	0	2,220	0.00%
2022/01/19	5	32.86	4	32.70	32.70	1	2,237	0.04%
2022/01/18	17	33.61	2	32.85	32.85	15	2,253	0.67%
2022/01/17	3	31.15	3	31.82	31.90	0	2,224	0.00%
2022/01/14	13	32.84	11	31.08	30.85	2	2,244	0.09%
2022/01/13	0	0.00	2	33.48	33.50	-2	2,269	-0.09%
2022/01/12	4	32.73	4	32.91	33.00	0	2,269	0.00%
2022/01/11	4	33.16	6	32.84	32.80	-2	2,235	-0.09%
2022/01/10	5	32.69	3	31.88	31.00	2	2,212	0.09%
2022/01/07	2	33.93	2	33.95	33.25	0	2,265	0.00%
2022/01/06	7	33.31	17	33.43	35.20	-10	2,229	-0.45%
2022/01/05	8	34.01	8	33.84	32.50	0	2,183	0.00%
2022/01/04	8	30.88	8	32.74	33.00	0	2,062	0.00%
2022/01/03	1	29.50	2	29.50	30.70	-1	1,926	-0.05%
2021/12/27	2	28.90	1	28.60	27.90	1	2,443	0.04%
2021/12/23	1	28.45	0	0.00	28.05	1	2,469	0.04%
2021/12/22	0	0.00	1	28.15	28.05	-1	2,488	-0.04%
2021/12/21	1	28.05	0	0.00	28.05	1	2,504	0.04%
2021/12/17	1	28.40	0	0.00	27.90	1	2,550	0.04%
2021/12/15	1	28.10	0	0.00	27.80	1	2,589	0.04%
2021/12/14	1	28.65	0	0.00	27.70	1	2,603	0.04%
2021/12/10	0	0.00	2	28.05	27.80	-2	2,529	-0.08%
2021/12/09	0	0.00	1	28.15	28.05	-1	2,703	-0.04%
2021/11/26	2	27.25	0	0.00	28.00	2	3,240	0.06%
2021/11/24	0	0.00	1	28.05	27.55	-1	3,214	-0.03%
2021/11/23	1	27.55	0	0.00	27.50	1	3,206	0.03%
2021/11/22	0	0.00	3	29.97	29.40	-3	3,187	-0.09%
2021/11/19	12	31.09	1	31.50	30.80	11	3,140	0.35%
2021/11/18	2	29.55	1	30.05	30.25	1	3,012	0.03%
2021/11/17	0	0.00	12	26.95	28.20	-12	2,964	-0.40%
2021/11/15	2	27.93	3	28.25	27.70	-1	2,943	-0.03%
2021/11/03	0	0.00	3	28.70	28.75	-3	2,924	-0.10%
2021/11/02	3	29.10	0	0.00	28.75	3	2,909	0.10%
2021/10/28	0	0.00	4	28.80	29.30	-4	2,837	-0.14%
2021/10/27	4	29.01	0	0.00	29.55	4	2,816	0.14%
2021/10/26	1	29.15	1	28.70	28.65	0	2,782	0.00%
2021/10/25	2	30.33	1	30.10	29.90	1	2,719	0.04%
2021/10/21	15	33.35	0	0.00	32.50	15	2,707	0.55%
2021/10/20	2	33.45	2	33.10	32.80	0	2,659	0.00%
2021/10/18	1	35.40	2	34.55	34.90	-1	2,648	-0.04%
2021/10/15	3	35.38	4	35.31	36.75	-1	2,681	-0.04%
2021/10/13	1	33.65	1	34.35	35.50	0	2,594	0.00%
2021/10/12	1	36.75	0	0.00	36.50	1	2,541	0.04%
2021/10/08	1	41.50	2	41.83	40.55	-1	2,455	-0.04%
2021/10/07	14	43.63	12	42.47	42.30	2	2,363	0.08%
2021/10/06	12	42.07	11	42.97	42.50	1	2,122	0.05%
2021/10/05	5	38.80	5	38.00	39.70	0	1,886	0.00%
2021/09/17	0	0.00	2	32.90	33.90	-2	1,728	-0.12%
2021/09/15	1	31.70	0	0.00	33.05	1	1,714	0.06%
2021/09/14	1	30.35	6	30.33	31.70	-5	1,688	-0.30%
2021/09/13	5	31.40	10	30.25	31.40	-5	1,520	-0.33%
2021/09/10	10	28.60	10	28.70	28.70	0	1,291	0.00%
2021/09/09	4	25.85	4	26.10	26.10	0	1,142	0.00%
2021/09/01	0	0.00	2	20.80	20.85	-2	945	-0.21%
2021/08/25	2	20.45	1	20.90	20.90	1	966	0.10%
2021/08/19	0	0.00	1	19.60	19.60	-1	988	-0.10%
2021/08/13	1	20.25	1	20.05	20.05	0	1,032	0.00%
2021/08/12	0	0.00	4	21.09	19.70	-4	1,027	-0.39%
2021/08/04	1	20.05	0	0.00	19.60	1	1,112	0.09%
2021/07/30	0	0.00	2	20.80	20.80	-2	1,296	-0.15%
2021/07/27	1	23.20	0	0.00	22.55	1	1,282	0.08%
2021/07/23	4	21.90	1	20.80	20.70	3	1,287	0.23%
2021/07/21	1	21.75	1	22.05	21.50	0	1,271	0.00%
2021/07/19	7	22.10	6	22.16	22.00	1	1,211	0.08%
2021/07/16	0	0.00	1	21.30	21.85	-1	1,209	-0.08%
2021/07/13	2	20.05	1	19.80	20.10	1	1,280	0.08%
2021/07/09	1	19.95	1	20.05	20.10	0	1,295	0.00%
2021/07/08	3	20.45	5	19.95	20.30	-2	1,297	-0.15%
2021/07/07	5	20.42	2	19.90	20.25	3	1,296	0.23%
2021/07/01	1	18.20	0	0.00	18.20	1	1,281	0.08%
2021/06/30	2	18.00	3	19.00	18.00	-1	1,258	-0.08%
2021/06/22	0	0.00	2	20.30	19.80	-2	1,100	-0.18%
2021/06/01	0	0.00	1	24.10	24.05	-1	1,018	-0.10%
2021/05/28	0	0.00	1	23.50	23.50	-1	987	-0.10%
2021/05/25	2	22.20	0	0.00	22.40	2	964	0.21%
2021/05/11	1	24.35	1	24.65	24.30	0	764	0.00%
2021/05/10	6	26.10	1	26.00	26.95	5	724	0.69%
2021/05/07	0	0.00	1	25.00	25.20	-1	639	-0.16%
2021/05/03	5	25.00	0	0.00	24.65	5	526	0.95%
2021/04/21	0	0.00	4	21.25	22.25	-4	335	-1.19%
2021/04/12	0	0.00	1	17.05	17.20	-1	176	-0.57%
2021/04/09	0	0.00	16	17.31	17.70	-16	164	-9.74%
2021/04/08	2	16.63	1	16.70	16.70	1	128	0.78%
2021/03/25	1	15.45	0	0.00	15.30	1	111	0.90%
2021/02/26	0	0.00	2	15.50	15.45	-2	180	-1.11%
2021/02/19	1	15.35	1	15.40	15.35	0	297	0.00%
2021/02/18	0	0.00	5	14.80	15.50	-5	338	-1.48%
2021/02/02	1	14.40	0	0.00	14.40	1	355	0.28%
2021/01/21	1	14.55	0	0.00	14.40	1	477	0.21%
2021/01/12	1	15.80	0	0.00	15.65	1	510	0.20%
2020/12/22	1	16.15	0	0.00	15.55	1	691	0.14%
2020/12/15	0	0.00	3	16.40	16.30	-3	702	-0.43%
2020/12/11	3	16.75	1	16.85	16.70	2	738	0.27%
2020/12/10	2	17.00	0	0.00	17.05	2	744	0.27%
2020/12/09	0	0.00	1	17.10	17.10	-1	760	-0.13%
2020/12/07	2	17.35	0	0.00	17.10	2	789	0.25%
2020/12/01	0	0.00	2	17.40	17.55	-2	808	-0.25%
2020/11/30	2	17.45	19	17.66	17.65	-17	823	-2.06%
2020/11/27	0	0.00	13	17.10	17.05	-13	798	-1.63%
2020/11/26	2	16.83	0	0.00	16.90	2	803	0.25%
2020/11/25	6	16.81	0	0.00	16.75	6	801	0.75%
2020/11/23	10	16.75	0	0.00	16.90	10	794	1.26%
2020/11/18	28	17.20	1	18.30	17.10	27	774	3.49%
2020/11/17	0	0.00	2	18.70	18.70	-2	690	-0.29%
2020/11/06	0	0.00	1	17.55	17.45	-1	633	-0.16%
2020/11/05	0	0.00	0	17.50	17.55	0	628	0.00%
2020/11/03	1	17.60	1	17.50	17.50	0	623	0.00%
2020/11/02	3	19.08	1	17.85	17.85	2	614	0.33%
2020/10/30	1	19.80	0	0.00	19.80	1	559	0.18%
2020/10/26	3	18.57	0	0.00	18.50	3	494	0.61%
2020/10/21	0	0.00	1	20.10	19.70	-1	490	-0.20%
2020/10/20	0	0.00	1	19.55	20.00	-1	493	-0.20%
2020/10/16	0	0.00	1	19.90	19.50	-1	489	-0.20%
2020/10/15	0	0.00	1	20.35	20.65	-1	483	-0.21%
2020/10/14	2	20.15	0	0.00	20.30	2	472	0.42%
2020/10/13	1	19.80	2	19.88	20.95	-1	459	-0.22%
2020/10/12	0	0.00	6	19.93	20.30	-6	430	-1.39%
2020/10/08	3.1	20.74	11	20.81	20.25	-7.9	412	-1.92%
2020/10/07	2	19.30	0	19.25	19.05	2	333	0.60%
2020/10/06	0	0.00	2	18.45	18.50	-2	321	-0.62%
2020/10/05	0	0.00	2	17.75	17.65	-2	320	-0.62%
2020/09/28	49	18.55	27	17.95	18.00	22	482	4.56%
2020/09/25	1	17.40	1	17.95	17.50	0	613	0.00%
2020/09/23	0	19.25	0	0.00	19.00	0	615	0.00%
2020/09/22	0	0.00	0.1	19.80	19.25	-0.1	614	-0.01%
2020/09/18	1.3	20.15	2	20.18	20.10	-0.7	617	-0.11%
2020/09/17	1	20.25	1	19.95	19.75	0	609	0.00%
2020/09/16	0.7	19.90	0	0.00	19.95	0.7	601	0.11%
2020/09/10	1	18.85	1	18.95	19.30	0	538	0.00%
2020/09/07	1	19.35	0	0.00	19.00	1	544	0.18%
2020/08/17	0	0.00	1	16.60	16.50	-1	972	-0.10%
2020/07/08	0	0.00	1	19.05	18.85	-1	1,394	-0.07%
2020/07/07	38	20.15	36	19.34	19.05	2	1,389	0.14%
2020/07/06	0	0.00	3	20.07	20.15	-3	1,229	-0.24%
2020/06/30	1	18.20	0	0.00	18.10	1	1,088	0.09%
2020/06/29	1	17.80	0	0.00	18.00	1	1,087	0.09%
2020/06/24	0	0.00	1	18.25	18.20	-1	1,077	-0.09%
2020/06/18	0	0.00	1	18.95	18.90	-1	1,063	-0.09%
2020/06/16	0	0.00	1	19.20	19.10	-1	1,055	-0.09%
2020/06/15	0	0.00	4	19.14	18.90	-4	1,055	-0.38%
2020/06/12	3	18.80	0	0.00	18.80	3	1,055	0.28%
2020/06/11	1	19.45	0	0.00	19.10	1	1,046	0.10%
2020/06/09	1	20.55	0	0.00	19.65	1	1,026	0.10%
2020/06/08	1	21.25	0	0.00	20.25	1	1,007	0.10%
2020/06/05	0	0.00	4	21.16	21.30	-4	955	-0.42%
2020/06/04	4	19.66	0	0.00	19.40	4	881	0.45%
2020/06/03	0	0.00	2	20.85	21.40	-2	827	-0.24%
2020/06/02	1	18.40	2	19.35	20.60	-1	809	-0.12%
2020/05/29	0	0.00	1	20.00	19.55	-1	776	-0.13%
2020/05/28	1	20.50	0	0.00	19.65	1	772	0.13%
2020/05/27	4	21.19	0	0.00	20.10	4	764	0.52%
2020/05/26	1	21.00	0	0.00	22.30	1	716	0.14%
2020/05/22	2	20.73	0	0.00	20.30	2	587	0.34%
2020/05/21	0	0.00	1	20.35	21.00	-1	552	-0.18%
2020/05/20	3	19.45	1	19.35	19.10	2	506	0.40%
2020/05/18	0	0.00	9	18.48	19.30	-9	431	-2.09%
2020/05/14	8	19.09	5	20.14	18.40	3	422	0.71%
2020/05/13	0	0.00	1	20.05	19.55	-1	390	-0.26%
2020/05/12	2	20.03	0	0.00	21.00	2	360	0.55%
2020/05/11	0	0.00	2	19.53	21.45	-2	340	-0.59%
2020/05/08	0	0.00	6	21.54	21.00	-6	336	-1.78%
2020/05/07	3	20.87	0	0.00	22.25	3	330	0.91%
2020/05/06	11	21.96	0	0.00	21.85	11	318	3.45%
2020/05/05	4	21.20	4	21.25	21.30	0	296	0.00%
2020/04/29	2	19.93	2	19.00	19.90	0	238	0.00%
2020/04/21	0	0.00	0.1	17.15	17.15	-0.1	194	-0.04%
2020/04/20	0	0.00	3	16.97	17.25	-3	193	-1.55%
2020/03/25	0	0.00	0.1	14.60	14.60	-0.1	186	-0.05%
2020/03/24	1	14.15	0.6	14.20	14.20	0.4	186	0.22%
2020/02/20	2	19.30	0	0.00	19.25	2	203	0.98%
2020/02/17	0	0.00	1	18.70	18.95	-1	197	-0.51%
2020/02/13	1	19.00	0	0.00	18.95	1	207	0.48%
2020/02/12	2	18.98	4	18.85	19.25	-2	240	-0.83%
2020/02/11	2	19.40	0	0.00	19.40	2	257	0.78%
2020/02/05	2	17.60	0	0.00	17.95	2	197	1.01%
2020/01/09	0	0.00	5	16.10	16.20	-5	231	-2.16%
2019/11/08	1	14.90	0	0.00	14.90	1	126	0.79%
2019/10/31	0	0.00	2	16.25	16.25	-2	114	-1.75%
2019/10/30	2	16.75	0	0.00	16.20	2	118	1.69%
2019/08/22	0	0.00	1	15.80	15.85	-1	127	-0.79%
2019/08/02	1	15.70	0	0.00	15.30	1	134	0.74%
2019/07/30	1	15.35	0	0.00	16.15	1	102	0.97%
2019/07/29	1	15.95	0	0.00	15.50	1	99	1.01%
2019/07/26	2	16.20	0	0.00	16.40	2	91	2.18%
2019/04/18	0	0.00	1	19.00	19.00	-1	190	-0.53%
2019/04/12	0	0.00	1	19.70	19.55	-1	183	-0.55%
2019/04/10	1	20.40	0	0.00	20.00	1	181	0.55%
2019/04/01	0	0.00	1	22.20	21.70	-1	150	-0.66%
2019/03/29	2	21.60	5	22.27	21.65	-3	134	-2.23%
2019/03/28	1	20.70	0	0.00	20.75	1	92	1.08%
2018/12/14	0	0.00	2	18.60	18.60	-2	87	-2.30%
2018/11/06	0	0.00	1	17.90	17.90	-1	191	-0.52%
2018/09/12	0	0.00	2	23.00	23.10	-2	161	-1.24%
2018/09/05	1	24.80	1	27.30	26.80	0	142	0.00%
2018/09/04	2	25.50	0	0.00	24.95	2	131	1.52%
2018/08/23	0	0.00	1	22.05	22.10	-1	104	-0.96%
2018/08/15	0	0.00	1	22.90	22.85	-1	93	-1.06%
2018/08/13	3	23.67	2	23.90	24.85	1	96	1.03%
2018/06/08	6	27.45	0	0.00	27.20	6	108	5.52%
2018/04/13	0	0.00	1	27.35	27.40	-1	141	-0.71%
2018/04/12	1	28.05	0	0.00	27.60	1	143	0.70%
2018/03/07	0	0.00	1	27.85	27.85	-1	175	-0.57%
2018/02/06	1	28.90	3	28.37	28.10	-2	271	-0.74%
2018/02/01	0	0.00	1	30.75	30.55	-1	343	-0.29%
2018/01/31	1	30.40	0	0.00	30.50	1	348	0.29%
2018/01/29	0	0.00	1	30.90	31.00	-1	365	-0.27%
2018/01/25	1	30.80	0	0.00	30.70	1	389	0.26%
2018/01/24	1	30.85	2	31.00	30.95	-1	426	-0.23%
2018/01/23	3	31.37	2	31.60	31.20	1	434	0.23%
2018/01/15	1	32.65	0	0.00	31.00	1	563	0.18%
2018/01/12	1	30.20	1	31.65	31.65	0	576	0.00%
2018/01/11	0	0.00	1	29.00	28.80	-1	580	-0.17%
2018/01/09	1	29.85	0	0.00	29.80	1	615	0.16%
2018/01/05	0	0.00	2	31.20	31.10	-2	653	-0.31%
2018/01/04	1	31.30	0	0.00	31.00	1	679	0.15%
2018/01/03	2	33.10	0	0.00	32.05	2	694	0.29%
2018/01/02	1	31.80	0	0.00	32.00	1	737	0.14%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析