昱捷 (3232)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
44張
產業
上櫃電子通路類股▼0.08%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.65	0	0.00	28.80	1	889	0.11%
2024/05/07	4	28.49	3	28.67	28.95	1	898	0.11%
2024/05/06	0	0.00	6	28.23	28.45	-6	950	-0.63%
2024/05/03	2	29.50	0	0.00	29.20	2	960	0.21%
2024/05/02	1	30.40	1	30.00	30.40	0	957	0.00%
2024/04/30	0	0.00	6	29.98	30.00	-6	962	-0.62%
2024/04/29	0	0.00	6	30.30	30.75	-6	962	-0.62%
2024/04/26	0	0.00	9	30.08	30.00	-9	970	-0.93%
2024/04/24	0	0.00	3	30.20	30.20	-3	973	-0.31%
2024/04/19	0	31.90	0	0.00	30.60	0	1,013	0.00%
2024/04/16	6	31.15	0	0.00	30.80	6	1,034	0.58%
2024/04/11	20	33.03	0	0.00	33.00	20	1,174	1.70%
2024/03/21	2	31.43	0	0.00	31.50	2	1,139	0.18%
2024/03/18	5	30.50	3	30.43	30.80	2	1,132	0.18%
2024/03/13	1	31.30	0	0.00	31.15	1	1,119	0.09%
2024/03/12	0	0.00	3	33.60	32.20	-3	1,103	-0.27%
2024/03/08	19	32.33	18	32.70	32.30	1	1,086	0.09%
2024/03/06	1	35.70	1	36.00	36.30	0	1,005	0.00%
2024/03/04	0	0.00	2	36.85	36.50	-2	932	-0.21%
2024/03/01	4	34.49	7.2	34.40	34.80	-3.2	892	-0.36%
2024/02/29	6	34.40	14	32.75	34.40	-8	839	-0.95%
2024/02/27	2	31.30	1	31.40	31.30	1	769	0.13%
2024/02/26	0	0.00	3	30.95	30.60	-3	738	-0.41%
2024/02/23	5	30.15	2	30.48	29.75	3	711	0.42%
2024/02/22	3	30.00	0	0.00	29.90	3	686	0.44%
2024/02/19	0.2	28.00	0	0.00	29.45	0.2	576	0.03%
2024/02/16	20	27.53	0	0.00	27.65	20	512	3.90%
2024/02/15	2	26.13	0	0.00	26.50	2	486	0.41%
2024/02/05	3	26.12	0	0.00	25.75	3	475	0.63%
2024/01/29	1	26.70	1	26.35	26.30	0	420	0.00%
2024/01/17	1	24.50	0	0.00	24.50	1	321	0.31%
2024/01/16	1	25.35	0	0.00	25.00	1	316	0.32%
2024/01/12	1	25.50	0	0.00	25.00	1	277	0.36%
2024/01/11	1	25.75	0	0.00	25.90	1	273	0.37%
2024/01/09	0	0.00	1	25.65	25.10	-1	250	-0.40%
2024/01/05	7	26.49	4	26.60	25.60	3	199	1.50%
2024/01/04	1	24.75	0	0.00	24.95	1	92	1.08%
2023/12/27	0	0.00	8	23.00	23.00	-8	71	-11.24%
2023/12/25	0	0.00	10	22.95	23.10	-10	72	-13.88%
2023/12/14	1	23.60	0	0.00	23.70	1	81	1.23%
2023/12/13	0	0.00	2	23.60	23.60	-2	81	-2.46%
2023/09/19	1	25.35	0	0.00	25.20	1	361	0.28%
2023/09/12	1	24.40	0	0.00	24.25	1	402	0.25%
2023/06/28	0	0.00	6	26.85	27.35	-6	925	-0.65%
2023/06/27	0	0.00	19	26.97	26.85	-19	922	-2.06%
2023/06/13	1	28.30	2	27.90	28.40	-1	855	-0.12%
2023/06/12	17	26.27	1	28.30	28.30	16	798	2.00%
2023/06/08	10	25.97	4	25.45	25.70	6	682	0.88%
2023/06/05	1	26.10	1	25.90	25.85	0	640	0.00%
2023/06/02	3	26.15	0	0.00	26.00	3	590	0.51%
2023/06/01	1	26.35	1	26.50	27.05	0	561	0.00%
2023/05/31	1	27.00	0	0.00	26.75	1	546	0.18%
2023/05/23	20	29.33	0	0.00	28.00	20	378	5.28%
2023/05/02	0	0.00	1	30.10	30.35	-1	237	-0.42%
2023/04/28	4	30.70	3	30.83	30.35	1	233	0.43%
2023/04/14	0	0.00	17	28.89	28.95	-17	167	-10.14%
2023/03/24	0	0.00	1	29.95	29.90	-1	170	-0.59%
2023/03/15	0	0.00	1	30.25	30.40	-1	254	-0.39%
2023/03/10	0	0.00	3	29.95	30.20	-3	257	-1.16%
2023/02/23	0	0.00	4	30.20	30.40	-4	320	-1.25%
2023/02/03	0	30.80	0	0.00	30.75	0	398	0.00%
2023/02/02	0	31.15	0	0.00	30.85	0	397	0.00%
2022/12/28	0	0.00	2	30.50	30.35	-2	405	-0.49%
2022/12/26	1	32.40	0	0.00	31.50	1	408	0.24%
2022/12/23	4	31.60	0	0.00	31.55	4	407	0.98%
2022/12/21	0	0.00	3	29.65	29.75	-3	406	-0.74%
2022/12/19	1	30.90	0	0.00	30.80	1	410	0.24%
2022/12/14	3	32.23	0	0.00	31.35	3	419	0.72%
2022/12/13	1	31.00	0	0.00	30.50	1	422	0.24%
2022/12/09	3	34.47	0	0.00	33.30	3	415	0.72%
2022/12/07	2	36.03	0	0.00	35.70	2	399	0.50%
2022/12/01	0	0.00	1	36.75	36.65	-1	402	-0.25%
2022/11/29	5	37.64	0	0.00	36.55	5	392	1.27%
2022/11/28	3	37.65	2	38.18	37.95	1	377	0.26%
2022/11/25	4	37.43	0	0.00	36.30	4	368	1.08%
2022/11/24	0	0.00	2.3	36.17	36.90	-2.3	358	-0.64%
2022/11/23	0	0.00	2	34.75	34.80	-2	335	-0.60%
2022/11/22	0	0.00	1.3	34.61	34.50	-1.3	332	-0.40%
2022/11/18	1	33.15	0	0.00	33.55	1	321	0.31%
2022/11/17	0	0.00	1	33.75	33.00	-1	316	-0.32%
2022/11/16	0	0.00	5	31.00	33.15	-5	291	-1.71%
2022/11/14	5	29.45	0	0.00	29.30	5	279	1.79%
2022/11/11	1	29.10	0	0.00	28.80	1	310	0.32%
2022/11/10	1	28.90	1	28.85	28.90	0	306	0.00%
2022/11/09	1	29.30	0	0.00	29.50	1	294	0.34%
2022/11/08	0	0.00	4	30.06	30.00	-4	296	-1.35%
2022/11/03	0	0.00	1	28.20	28.35	-1	287	-0.35%
2022/11/01	2	27.45	0	0.00	27.55	2	293	0.68%
2022/10/25	0	0.00	1	27.00	27.15	-1	299	-0.33%
2022/10/24	4	27.85	0	0.00	27.10	4	300	1.33%
2022/10/21	0	0.00	5	27.75	27.85	-5	297	-1.68%
2022/10/13	0	0.00	1	28.75	28.40	-1	294	-0.34%
2022/10/04	0	0.00	40	32.30	32.30	-40	282	-14.14%
2022/09/30	0	32.25	0	0.00	32.30	0	278	0.00%
2022/09/29	1	32.45	0	0.00	32.45	1	275	0.36%
2022/09/28	2	32.05	0	0.00	31.75	2	274	0.73%
2022/09/23	0	0.00	1	34.50	34.45	-1	264	-0.38%
2022/09/21	1	34.20	0	0.00	33.85	1	257	0.39%
2022/09/19	4	32.55	0	0.00	33.50	4	245	1.63%
2022/09/16	0	0.00	2	34.00	34.10	-2	233	-0.86%
2022/09/13	2	32.25	0	0.00	32.00	2	201	0.99%
2022/09/06	12	29.21	0	0.00	29.15	12	195	6.13%
2022/09/01	1	29.60	0	0.00	29.60	1	213	0.47%
2022/08/31	1	30.20	0	0.00	30.20	1	211	0.47%
2022/08/29	20	29.36	0	0.00	29.65	20	211	9.46%
2022/08/26	0	0.00	1	30.10	29.85	-1	209	-0.48%
2022/08/24	6	29.29	0	0.00	29.10	6	216	2.77%
2022/08/22	5	29.80	0	0.00	29.55	5	220	2.27%
2022/08/18	1	31.05	0	0.00	31.00	1	233	0.43%
2022/08/15	1	28.50	0	0.00	28.20	1	260	0.38%
2022/06/28	0	0.00	5	26.73	26.70	-5	862	-0.58%
2022/06/22	2	28.60	0	0.00	27.00	2	937	0.21%
2022/06/17	0	0.00	0.2	27.70	28.60	-0.2	959	-0.02%
2022/06/15	1	29.10	0	0.00	28.95	1	970	0.10%
2022/06/14	1	29.20	0	0.00	29.55	1	972	0.10%
2022/06/13	1	31.65	0	0.00	30.50	1	970	0.10%
2022/06/09	1	32.55	0	0.00	32.55	1	984	0.10%
2022/06/01	2	33.15	0	0.00	32.75	2	1,038	0.19%
2022/05/31	1	33.60	0	0.00	33.60	1	1,038	0.10%
2022/05/26	2	32.90	1	32.70	32.50	1	1,032	0.10%
2022/05/25	1	34.10	0	0.00	33.90	1	1,020	0.10%
2022/05/24	0	0.00	3	35.90	34.20	-3	1,013	-0.30%
2022/05/20	1	34.15	0	34.45	33.60	1	980	0.10%
2022/05/18	1	34.30	2	34.63	34.90	-1	972	-0.10%
2022/05/17	0	0.00	1	34.30	33.60	-1	963	-0.10%
2022/05/16	1	32.65	2	34.08	33.50	-1	955	-0.10%
2022/05/13	1	32.45	0	0.00	31.80	1	948	0.11%
2022/05/12	1	33.20	0	0.00	31.50	1	951	0.11%
2022/05/06	0	0.00	1	33.10	33.65	-1	946	-0.11%
2022/05/05	2	34.03	2	34.20	34.20	0	948	0.00%
2022/05/04	2	34.68	0	0.00	33.90	2	960	0.21%
2022/04/27	0	0.00	2	30.80	31.50	-2	983	-0.20%
2022/04/26	2	30.85	0	0.00	30.30	2	1,015	0.20%
2022/04/25	0	0.00	2	31.70	30.50	-2	1,096	-0.18%
2022/04/22	2	31.80	2	32.55	31.50	0	1,107	0.00%
2022/04/19	0	33.05	0	0.00	32.55	0	1,220	0.00%
2022/04/15	1	31.50	0	0.00	31.50	1	1,315	0.08%
2022/04/13	0	0.00	2	33.93	33.10	-2	1,509	-0.13%
2022/04/12	5	33.26	3	33.12	33.05	2	1,692	0.12%
2022/04/11	0	0.00	3	31.77	31.80	-3	1,857	-0.16%
2022/04/07	3	31.05	2	31.58	30.55	1	1,947	0.05%
2022/04/06	1	31.50	0	0.00	32.55	1	1,917	0.05%
2022/03/31	3	30.25	3	30.50	30.65	0	1,895	0.00%
2022/03/30	2	30.83	0	0.00	31.90	2	1,848	0.11%
2022/03/22	0	0.00	1	29.05	29.15	-1	1,801	-0.06%
2022/03/21	2	28.48	0	0.00	28.40	2	1,800	0.11%
2022/03/18	0	0.00	1	29.10	28.65	-1	1,865	-0.05%
2022/03/16	1	28.10	4	28.11	27.85	-3	1,930	-0.16%
2022/03/14	1	28.30	0	0.00	27.90	1	1,925	0.05%
2022/02/21	1	28.40	1	28.70	27.90	0	2,186	0.00%
2022/02/09	1	27.90	0	0.00	28.25	1	2,228	0.04%
2022/02/07	1	25.50	0	0.00	26.10	1	2,222	0.04%
2022/01/24	1	28.25	0	0.00	28.15	1	2,220	0.05%
2022/01/12	9	32.85	9	32.63	33.00	0	2,269	0.00%
2022/01/11	2	32.60	0	0.00	32.80	2	2,235	0.09%
2022/01/10	11	31.92	12	33.83	31.00	-1	2,212	-0.05%
2022/01/07	6	33.33	24	34.61	33.25	-18	2,265	-0.79%
2022/01/06	19	34.40	12	32.48	35.20	7	2,229	0.31%
2022/01/05	3	34.25	2	33.70	32.50	1	2,183	0.05%
2022/01/04	22	33.20	15	31.28	33.00	7	2,062	0.34%
2022/01/03	7	29.19	2	29.60	30.70	5	1,926	0.26%
2021/12/14	9	28.26	7	30.55	27.70	2	2,603	0.08%
2021/12/13	0	0.00	1	30.50	30.55	-1	2,563	-0.04%
2021/11/30	0	0.00	18	27.30	27.70	-18	3,264	-0.55%
2021/11/19	0	0.00	0.1	30.80	30.80	-0.1	3,140	0.00%
2021/11/18	4.1	30.02	1	30.20	30.25	3.1	3,012	0.10%
2021/11/09	0	0.00	5	28.45	28.60	-5	2,922	-0.17%
2021/11/08	5	29.55	0	0.00	28.40	5	2,945	0.17%
2021/11/03	2	28.75	2	28.90	28.75	0	2,924	0.00%
2021/11/02	0	0.00	6	29.92	28.75	-6	2,909	-0.21%
2021/10/29	6	29.48	0	0.00	29.30	6	2,870	0.21%
2021/10/26	2	29.90	2	29.23	28.65	0	2,782	0.00%
2021/10/25	0.2	30.74	0	0.00	29.90	0.2	2,719	0.01%
2021/10/22	6	32.82	6	33.25	33.20	0	2,712	0.00%
2021/10/21	0	0.00	0.5	32.63	32.50	-0.5	2,707	-0.02%
2021/10/20	0	0.00	2	34.98	32.80	-2	2,659	-0.08%
2021/10/19	3	34.40	3	34.25	34.75	0	2,655	0.00%
2021/10/18	27	34.16	21	36.17	34.90	6	2,648	0.23%
2021/10/15	2	35.85	0	0.00	36.75	2	2,681	0.07%
2021/10/14	106	33.41	106	34.93	33.50	0	2,587	0.00%	大買/大賣/
2021/10/13	27.5	33.85	25	35.27	35.50	2.5	2,594	0.10%
2021/10/12	25	36.86	20	39.35	36.50	5	2,541	0.20%
2021/10/08	17	41.90	70	41.57	40.55	-53	2,455	-2.16%
2021/10/07	27	42.57	28	43.19	42.30	-1	2,363	-0.04%
2021/10/06	8	42.46	43	41.63	42.50	-35	2,122	-1.65%
2021/10/05	21	37.63	123	39.41	39.70	-102	1,886	-5.41%	大賣/鉅額交易
2021/10/04	2	36.13	12	36.10	36.10	-10	1,767	-0.57%
2021/10/01	3	34.40	3	33.57	36.00	0	1,748	0.00%
2021/09/30	16	34.99	6	36.50	36.50	10	1,768	0.57%
2021/09/29	15	38.28	0	0.00	35.55	15	1,761	0.85%
2021/09/28	5	39.15	0	0.00	39.50	5	1,743	0.29%
2021/09/27	14	38.23	2	38.28	38.30	12	1,727	0.69%
2021/09/24	21	38.58	1	39.40	38.65	20	1,729	1.16%
2021/09/23	5	37.60	2	37.65	37.65	3	1,768	0.17%
2021/09/22	24	33.19	1	34.25	34.25	23	1,738	1.32%
2021/09/17	14	32.89	2	33.90	33.90	12	1,728	0.69%
2021/09/15	5	31.50	0	0.00	33.05	5	1,714	0.29%
2021/09/14	14	31.78	65	30.27	31.70	-51	1,688	-3.02%
2021/09/13	36	29.65	6	29.75	31.40	30	1,520	1.97%
2021/09/10	51	27.49	7	27.59	28.70	44	1,291	3.41%
2021/09/09	31	25.20	15	25.35	26.10	16	1,142	1.40%
2021/09/08	40	22.54	5	23.36	23.75	35	1,014	3.45%
2021/09/07	3	21.45	0	0.00	21.60	3	957	0.31%
2021/08/23	1	19.70	1	19.70	19.70	0	987	0.00%
2021/08/13	1	20.05	1	19.80	20.05	0	1,032	0.00%
2021/07/20	0	0.00	8	21.02	21.30	-8	1,204	-0.66%
2021/07/19	8	22.15	0	0.00	22.00	8	1,211	0.66%
2021/07/02	3	18.10	0	19.50	18.25	3	1,286	0.23%
2021/07/01	0	0.00	1	18.30	18.20	-1	1,281	-0.08%
2021/06/30	1	18.00	0	0.00	18.00	1	1,258	0.08%
2021/06/23	5	20.00	0	0.00	19.80	5	1,120	0.45%
2021/06/03	0	0.00	1	23.05	23.05	-1	1,033	-0.10%
2021/06/01	1	24.00	0	0.00	24.05	1	1,018	0.10%
2021/05/19	2	20.20	0	0.00	20.60	2	911	0.22%
2021/05/17	0	0.00	5	20.12	19.90	-5	853	-0.59%
2021/05/14	5	23.43	1	23.90	22.10	4	837	0.48%
2021/05/13	3	21.90	0	0.00	21.80	3	814	0.37%
2021/05/12	0	0.00	87	22.00	22.00	-87	792	-10.98%
2021/05/11	1	24.30	19	24.62	24.30	-18	764	-2.35%
2021/05/10	120	26.28	17	25.03	26.95	103	724	14.22%	大買/鉅額交易
2021/05/04	0	0.00	2	23.30	24.05	-2	552	-0.36%
2021/05/03	4	24.63	0	0.00	24.65	4	526	0.76%
2021/04/28	2	23.30	6	23.15	23.20	-4	469	-0.85%
2021/04/27	2	23.60	0	0.00	23.55	2	456	0.44%
2021/04/22	3	24.35	0	0.00	23.50	3	398	0.75%
2021/04/21	6	22.20	15	22.25	22.25	-9	335	-2.68%
2021/04/19	0	20.10	0	0.00	19.55	0	246	0.00%
2021/01/21	0	0.00	0	14.45	14.40	0	477	0.00%
2021/01/19	0	0.00	0	15.30	15.30	0	491	0.00%
2021/01/08	0	0.00	2	15.90	15.85	-2	514	-0.39%
2021/01/07	2	15.95	0	0.00	16.00	2	526	0.38%
2020/12/22	0	0.00	2	16.05	15.55	-2	691	-0.29%
2020/12/17	2	16.50	0	0.00	16.40	2	689	0.29%
2020/11/30	0	0.00	3	17.95	17.65	-3	823	-0.36%
2020/11/20	0	0.00	3	17.15	17.15	-3	778	-0.39%
2020/11/18	10	17.28	0	0.00	17.10	10	774	1.29%
2020/11/17	0	0.00	3	18.60	18.70	-3	690	-0.43%
2020/11/16	3	17.00	0	0.00	17.00	3	651	0.46%
2020/11/02	0	0.00	3	19.50	17.85	-3	614	-0.49%
2020/10/30	3	19.80	5	19.75	19.80	-2	559	-0.36%
2020/10/26	0	0.00	4	18.50	18.50	-4	494	-0.81%
2020/10/16	4	19.70	0	0.00	19.50	4	489	0.82%
2020/10/12	2	20.00	0	0.00	20.30	2	430	0.46%
2020/10/08	0	0.00	3	20.42	20.25	-3	412	-0.73%
2020/10/07	1	19.65	1	19.20	19.05	0	333	0.00%
2020/10/06	1	18.60	0	0.00	18.50	1	321	0.31%
2020/09/16	0	0.00	2	20.45	19.95	-2	601	-0.33%
2020/09/11	2	20.00	0	0.00	19.65	2	559	0.36%
2020/08/19	0	0.00	1	16.75	16.70	-1	887	-0.11%
2020/07/27	0	0.00	5	16.80	16.25	-5	1,380	-0.36%
2020/07/24	2	17.30	0	0.00	17.15	2	1,396	0.14%
2020/07/22	3	18.10	0	0.00	17.75	3	1,412	0.21%
2020/07/17	5	17.90	0	0.00	17.25	5	1,408	0.35%
2020/07/07	33	19.38	33	19.63	19.05	0	1,389	0.00%
2020/07/06	3	20.00	3	20.20	20.15	0	1,229	0.00%
2020/06/30	3	18.22	0	0.00	18.10	3	1,088	0.28%
2020/06/12	2	19.15	2	18.40	18.80	0	1,055	0.00%
2020/06/11	2	19.30	0	0.00	19.10	2	1,046	0.19%
2020/06/05	0	0.00	3	21.25	21.30	-3	955	-0.31%
2020/06/04	4	19.85	1	19.55	19.40	3	881	0.34%
2020/06/03	2	20.85	0	0.00	21.40	2	827	0.24%
2020/05/29	0	0.00	2	20.20	19.55	-2	776	-0.26%
2020/05/27	5	20.75	1	20.70	20.10	4	764	0.52%
2020/05/26	1	21.10	3	22.25	22.30	-2	716	-0.28%
2020/05/25	8	21.78	7	22.25	22.30	1	636	0.16%
2020/05/22	2	20.75	3	20.65	20.30	-1	587	-0.17%
2020/05/21	2	21.00	1	20.30	21.00	1	552	0.18%
2020/05/20	7	19.59	1	19.00	19.10	6	506	1.19%
2020/05/19	0	0.00	5	19.58	20.25	-5	466	-1.07%
2020/05/15	2	18.50	0	0.00	18.10	2	428	0.47%
2020/05/11	0	0.00	1	20.00	21.45	-1	340	-0.29%
2020/05/07	0	0.00	1	20.45	22.25	-1	330	-0.30%
2020/05/06	5	21.78	6	22.38	21.85	-1	318	-0.31%
2020/05/05	3	21.30	20	20.92	21.30	-17	296	-5.73%
2020/05/04	1	19.45	0	0.00	19.40	1	261	0.38%
2020/04/30	2	19.48	0	0.00	20.15	2	252	0.79%
2020/04/29	4	18.50	0	0.00	19.90	4	238	1.68%
2020/04/28	0	0.00	5	19.65	19.65	-5	218	-2.29%
2020/04/14	0	17.45	0	0.00	17.30	0	193	0.00%
2020/04/13	0	17.05	0	0.00	16.90	0	192	0.00%
2020/04/06	2	16.00	2	16.00	16.10	0	189	0.00%
2020/03/23	1	13.50	1	13.40	13.30	0	187	0.00%
2020/03/20	2	13.10	0	0.00	13.10	2	187	1.07%
2020/03/18	2	14.15	20	13.81	13.25	-18	182	-9.85%
2020/03/13	10	16.12	0	0.00	16.15	10	172	5.80%
2020/03/12	5	17.84	0	0.00	17.85	5	168	2.96%
2020/03/10	3	18.20	0	0.00	18.55	3	167	1.79%
2020/03/09	2	18.60	0	0.00	18.70	2	172	1.16%
2020/02/14	3	18.72	0	0.00	18.80	3	198	1.52%
2020/02/11	0	0.00	1	19.10	19.40	-1	257	-0.39%
2020/02/10	3	19.28	0	0.00	19.35	3	239	1.25%
2020/02/07	0	0.00	3	19.25	19.55	-3	236	-1.27%
2020/02/06	2	18.95	0	0.00	19.20	2	224	0.89%
2019/12/27	0	0.00	0	15.60	15.65	0	231	0.00%
2019/12/02	3	13.65	3	14.55	14.80	0	218	0.00%
2019/11/11	0	0.00	2	16.30	16.35	-2	160	-1.25%
2019/11/08	4	14.95	0	0.00	14.90	4	126	3.16%
2019/10/25	1	15.15	0	0.00	15.50	1	113	0.88%
2019/10/23	2	15.15	3	15.22	15.35	-1	127	-0.79%
2019/09/04	0	0.00	1	15.65	15.85	-1	122	-0.82%
2019/08/26	1	15.75	1	15.50	15.75	0	126	0.00%
2019/05/13	0	0.00	1.3	18.01	17.80	-1.3	186	-0.70%
2019/04/18	1	18.80	0	0.00	19.00	1	190	0.53%
2019/04/10	0	0.00	2	20.20	20.00	-2	181	-1.10%
2019/04/01	2	22.05	0	0.00	21.70	2	150	1.33%
2019/03/29	4	21.90	6	22.37	21.65	-2	134	-1.49%
2019/03/28	0	0.00	5	20.02	20.75	-5	92	-5.38%
2019/03/27	0	0.00	2	18.75	18.90	-2	57	-3.49%
2019/03/25	0	0.00	1	18.20	18.00	-1	52	-1.91%
2019/03/19	2	18.75	0	0.00	18.50	2	50	3.95%
2019/03/15	0	0.00	2	18.30	18.50	-2	39	-5.06%
2019/01/17	1	19.15	2	19.85	19.40	-1	51	-1.95%
2019/01/09	0	0.00	1	18.40	18.50	-1	73	-1.35%
2018/10/29	0	0.00	1	16.55	17.00	-1	205	-0.49%
2018/10/26	0	0.00	4	16.50	16.70	-4	204	-1.96%
2018/10/18	0	0.00	12	20.13	19.55	-12	199	-6.01%
2018/10/16	0	0.00	2	17.15	17.15	-2	173	-1.16%
2018/09/05	0	0.00	2	26.80	26.80	-2	142	-1.41%
2018/09/04	2	24.95	0	0.00	24.95	2	131	1.52%
2018/09/03	1	23.70	0	0.00	23.25	1	114	0.87%
2018/08/23	26	21.71	0	0.00	22.10	26	104	24.94%
2018/08/22	8	22.23	0	0.00	22.45	8	96	8.33%
2018/08/13	4	24.93	6	24.65	24.85	-2	96	-2.07%
2018/08/09	2	23.95	20	23.89	23.60	-18	71	-25.18%
2018/08/08	0	0.00	10	22.60	24.00	-10	70	-14.27%
2018/07/16	0	24.50	0	0.00	24.30	0	70	0.00%
2018/07/13	0	24.50	0	0.00	24.65	0	69	0.00%
2018/07/02	2	26.70	0	0.00	26.30	2	75	2.66%
2018/06/29	1	26.70	0	0.00	26.65	1	75	1.32%
2018/06/27	0.1	26.00	0	0.00	26.25	0.1	76	0.13%
2018/06/19	0	0.00	2	26.70	26.40	-2	81	-2.45%
2018/06/13	0	0.00	1	28.95	27.90	-1	96	-1.03%
2018/06/12	1	27.50	0	0.00	27.50	1	114	0.87%
2018/05/28	0	0.00	2	24.85	24.55	-2	105	-1.89%
2018/05/18	0	0.00	1	23.55	23.55	-1	100	-0.99%
2018/04/10	2	27.20	0	0.00	27.20	2	145	1.38%
2018/03/23	1	27.60	0	0.00	27.40	1	166	0.60%
2018/03/21	2	28.10	0	0.00	28.40	2	165	1.21%
2018/03/20	0	0.00	2	29.20	28.80	-2	164	-1.21%
2018/03/19	0	0.00	1	29.60	29.65	-1	165	-0.60%
2018/03/16	3	29.62	6	30.23	30.45	-3	158	-1.89%
2018/03/06	1	28.00	0	0.00	27.95	1	178	0.56%
2018/03/05	2	28.00	0	0.00	27.90	2	183	1.09%
2018/02/06	1	28.05	0	0.00	28.10	1	271	0.37%
2018/01/15	0	0.00	1	33.65	31.00	-1	563	-0.18%
2018/01/12	1	31.65	0	0.00	31.65	1	576	0.17%
2018/01/11	2	29.00	0	0.00	28.80	2	580	0.34%
2018/01/04	0	0.00	2	32.20	31.00	-2	679	-0.29%
2018/01/03	2	34.00	0	0.00	32.05	2	694	0.29%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析