光環 (3234)-合庫-基隆券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.00
漲跌
▼1.70
漲幅
-3.56%
成交量
3,708張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	45.80	10	45.90	46.00	-9	3,632	-0.25%
2024/05/02	0	0.00	1	49.70	50.60	-1	3,535	-0.03%
2024/04/30	3	48.60	0	0.00	50.00	3	3,448	0.09%
2024/04/29	0	0.00	6.4	48.71	49.40	-6.4	3,303	-0.19%
2024/04/26	4	43.90	1.5	44.95	44.95	2.5	3,095	0.08%
2024/04/25	0	0.00	1.5	40.90	40.90	-1.5	2,951	-0.05%
2024/04/16	2	35.80	0	0.00	35.35	2	2,784	0.07%
2024/04/15	0	0.00	1	37.00	36.90	-1	2,774	-0.04%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/08	10	38.40	0	0.00	38.30	10	2,729	0.37%
2024/03/29	0	0.00	1	38.80	39.50	-1	2,616	-0.04%
2024/03/28	1	37.95	3	38.13	37.80	-2	2,573	-0.08%
2024/03/27	3	38.50	4	38.58	38.35	-1	2,567	-0.04%
2024/03/25	3	38.08	0	0.00	38.25	3	2,518	0.12%
2024/03/22	0	0.00	1	38.70	38.25	-1	2,524	-0.04%
2024/03/20	1	38.20	0	0.00	37.70	1	2,519	0.04%
2024/03/19	1	38.70	1	39.25	38.90	0	2,508	0.00%
2024/03/18	1	39.80	2	39.90	39.75	-1	2,516	-0.04%
2024/03/15	1	38.30	1	38.20	38.25	0	2,496	0.00%
2024/03/13	3	39.20	0	0.00	38.50	3	2,556	0.12%
2024/03/12	1	38.95	3	39.43	39.90	-2	2,489	-0.08%
2024/03/07	2	37.00	2	38.40	36.90	0	2,369	0.00%
2024/03/05	1	38.10	0	0.00	38.00	1	2,288	0.04%
2024/02/26	0	0.00	10	39.10	39.80	-10	2,160	-0.46%
2024/02/23	2	40.00	5	40.74	40.00	-3	2,100	-0.14%
2024/02/22	13	39.40	1	38.80	38.85	12	1,982	0.61%
2024/02/21	11	38.41	1	38.00	39.60	10	1,835	0.54%
2024/02/20	0	0.00	1	35.65	36.00	-1	1,626	-0.06%
2024/02/16	0	0.00	2	36.55	35.10	-2	1,457	-0.14%
2024/02/15	2	34.10	0	0.00	33.55	2	1,317	0.15%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/01/11	0	0.00	1	26.60	26.65	-1	1,326	-0.08%
2024/01/09	1	26.00	1	25.85	25.80	0	1,465	0.00%
2024/01/08	1	26.10	0	0.00	26.15	1	1,507	0.07%
2024/01/04	1	27.30	0	0.00	26.55	1	1,580	0.06%
2023/12/29	2	27.53	0	0.00	27.45	2	1,830	0.11%
2023/12/25	0	0.00	1	28.05	27.60	-1	2,239	-0.04%
2023/12/22	1	27.70	0	0.00	27.75	1	2,236	0.04%
2023/12/20	0	0.00	2	28.28	28.30	-2	2,234	-0.09%
2023/12/19	2	28.03	0	0.00	28.20	2	2,236	0.09%
2023/12/08	0	0.00	11	29.70	31.00	-11	2,115	-0.52%
2023/12/07	0	0.00	2	29.10	28.85	-2	2,046	-0.10%
2023/12/06	0	0.00	5	28.80	28.55	-5	2,026	-0.25%
2023/11/30	4	28.74	0	0.00	28.85	4	1,983	0.20%
2023/11/27	10	29.04	0	0.00	28.20	10	2,037	0.49%
2023/11/24	1	30.55	6	30.50	30.15	-5	2,022	-0.25%
2023/11/22	2	28.75	0	0.00	28.80	2	1,956	0.10%
2023/10/18	0	0.00	1	29.50	29.95	-1	1,957	-0.05%
2023/10/17	3	28.95	2	29.40	27.50	1	1,918	0.05%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/12	1	34.10	0	0.00	33.95	1	1,908	0.05%
2023/10/11	1	34.50	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/05	0	0.00	3	31.43	31.20	-3	1,918	-0.16%
2023/10/04	2	30.60	0	0.00	31.95	2	1,954	0.10%
2023/10/03	0	0.00	21	32.29	32.75	-21	1,938	-1.08%
2023/10/02	1	29.10	7	29.76	29.85	-6	1,797	-0.33%
2023/09/27	3	24.70	0	0.00	24.70	3	1,662	0.18%
2023/09/26	2	24.53	0	0.00	24.25	2	1,666	0.12%
2023/09/22	0	0.00	0	25.30	25.35	0	1,676	0.00%
2023/09/21	2	24.90	1	24.90	24.80	1	1,682	0.06%
2023/09/20	2	25.73	0	0.00	25.35	2	1,686	0.12%
2023/09/15	0	0.00	3	25.50	26.50	-3	1,734	-0.17%
2023/09/08	0	0.00	3	24.60	24.75	-3	1,687	-0.18%
2023/09/07	0	0.00	1.2	24.68	24.55	-1.2	1,685	-0.07%
2023/09/05	1	24.35	0	0.00	24.40	1	1,680	0.06%
2023/09/04	11	24.19	2	24.58	24.20	9	1,673	0.54%
2023/09/01	3	25.48	0	0.00	25.35	3	1,642	0.18%
2023/08/31	2	27.20	0	0.00	27.15	2	1,595	0.13%
2023/08/30	0	0.00	1	27.80	27.90	-1	1,588	-0.06%
2023/08/28	4	28.03	2	27.65	28.00	2	1,572	0.13%
2023/08/25	6	26.61	2	28.03	28.30	4	1,538	0.26%
2023/08/22	0	0.00	1	25.95	25.90	-1	1,499	-0.07%
2023/08/21	2	26.90	0	0.00	27.15	2	1,484	0.13%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/17	2	25.25	0	0.00	25.60	2	1,420	0.14%
2023/08/04	0	0.00	1	27.45	27.45	-1	1,364	-0.07%
2023/08/02	0	0.00	1	28.00	28.10	-1	1,356	-0.07%
2023/08/01	1	31.60	1	30.85	30.70	0	1,324	0.00%
2023/07/31	3	32.23	1	32.10	31.30	2	1,306	0.15%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/26	2	29.05	0	0.00	29.00	2	1,174	0.17%
2023/07/24	1	29.35	0	0.00	29.75	1	1,140	0.09%
2023/07/14	0	0.00	1	32.40	34.15	-1	1,076	-0.09%
2023/07/12	0	0.00	1	29.60	32.00	-1	978	-0.10%
2023/07/11	7	28.64	0	0.00	29.10	7	885	0.79%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/07/07	1	25.60	0	0.00	26.60	1	726	0.14%
2023/07/06	0	0.00	1	24.30	24.20	-1	680	-0.15%
2023/06/29	3	24.82	0	0.00	24.75	3	657	0.46%
2023/06/26	1	24.90	0	0.00	25.10	1	653	0.15%
2023/06/21	0	0.00	1	24.50	24.50	-1	625	-0.16%
2023/06/01	0	0.00	5	23.00	23.00	-5	724	-0.69%
2023/05/30	5	23.05	1	22.80	22.75	4	720	0.56%
2023/05/26	1	22.10	0	0.00	22.10	1	709	0.14%
2023/05/09	1	22.15	0	0.00	22.20	1	785	0.13%
2023/03/24	0	0.00	1	24.80	25.15	-1	574	-0.17%
2023/03/14	0	24.10	0	0.00	24.50	0	596	0.00%
2023/03/13	1	25.60	0	0.00	24.60	1	599	0.17%
2023/03/06	0	0.00	3	24.10	24.05	-3	860	-0.35%
2023/03/03	0	23.60	0	0.00	23.40	0	854	0.00%
2023/03/02	0	23.50	0	0.00	23.60	0	853	0.00%
2023/02/24	1	23.10	0	0.00	23.10	1	896	0.11%
2023/02/21	0	0.00	2	24.30	24.30	-2	898	-0.22%
2023/01/10	3	23.00	3	22.45	22.45	0	791	0.00%
2022/12/20	1	22.80	0	0.00	22.80	1	791	0.13%
2022/12/05	0	0.00	1	26.00	26.10	-1	778	-0.13%
2022/12/02	3	26.20	3	26.40	26.40	0	771	0.00%
2022/12/01	6	25.73	4	26.10	26.10	2	720	0.28%
2022/11/30	3	23.80	3	25.00	25.00	0	632	0.00%
2022/11/29	4	23.93	4	23.51	23.55	0	625	0.00%
2022/11/22	1	22.90	0	0.00	21.80	1	665	0.15%
2022/11/17	0	0.00	3	22.90	22.80	-3	746	-0.40%
2022/11/10	0	0.00	1	22.60	22.60	-1	1,257	-0.08%
2022/11/09	0	0.00	1	22.15	22.00	-1	1,313	-0.08%
2022/11/07	2	22.00	0	0.00	22.00	2	1,384	0.14%
2022/10/11	1	21.50	0	0.00	21.10	1	2,654	0.04%
2022/09/28	1	22.45	0	0.00	21.95	1	3,410	0.03%
2022/09/23	1	25.35	0	0.00	24.95	1	3,483	0.03%
2022/09/13	2	28.00	2	27.35	27.35	0	3,505	0.00%
2022/09/12	2	27.80	2	27.75	27.75	0	3,502	0.00%
2022/09/08	2	27.30	2	27.50	27.60	0	3,483	0.00%
2022/08/30	0	0.00	1	27.30	28.65	-1	3,272	-0.03%
2022/08/29	1	26.80	0	0.00	26.80	1	3,229	0.03%
2022/08/25	2	27.40	4	28.14	28.30	-2	3,216	-0.06%
2022/08/24	2	27.50	2	27.15	27.00	0	3,150	0.00%
2022/08/22	4	28.58	2	28.10	28.10	2	3,095	0.06%
2022/08/19	3	28.60	3	28.00	28.00	0	2,787	0.00%
2022/08/18	0	0.00	4	28.25	28.10	-4	2,702	-0.15%
2022/08/16	3	27.40	3	27.75	27.45	0	2,593	0.00%
2022/08/15	0	0.00	10	27.40	27.65	-10	2,531	-0.40%
2022/08/11	2	27.35	2	27.55	27.15	0	2,451	0.00%
2022/08/10	17	28.26	5	27.43	27.20	12	2,383	0.50%
2022/08/09	3	28.05	1	27.60	28.25	2	2,262	0.09%
2022/08/08	3	26.83	4	27.79	28.55	-1	2,102	-0.05%
2022/08/05	0	0.00	10	26.00	26.00	-10	1,688	-0.59%
2022/08/03	10	24.00	1	24.10	23.15	9	1,568	0.57%
2022/07/27	3	24.88	0	0.00	25.30	3	1,499	0.20%
2022/07/25	1	26.75	2	27.05	27.35	-1	1,390	-0.07%
2022/07/19	1	24.90	1	24.85	24.70	0	1,185	0.00%
2022/07/18	1	24.40	1	24.90	25.10	0	1,169	0.00%
2022/07/11	1	23.65	1	23.95	24.10	0	754	0.00%
2022/06/02	2	22.95	2	22.38	22.90	0	194	0.00%
2022/03/08	1	23.60	0	0.00	23.70	1	433	0.23%
2022/01/21	1	26.00	0	0.00	25.90	1	684	0.15%
2022/01/06	1	27.90	1	28.25	28.05	0	711	0.00%
2021/12/28	0	0.00	5	29.18	28.10	-5	608	-0.82%
2021/12/27	0	0.00	5	27.55	27.60	-5	577	-0.87%
2021/12/09	9	27.45	0	0.00	27.60	9	728	1.24%
2021/12/06	1	27.25	0	0.00	27.50	1	715	0.14%
2021/11/01	0	0.00	5	28.15	28.05	-5	1,044	-0.48%
2021/10/06	0	0.00	5	25.10	25.05	-5	1,501	-0.33%
2021/09/15	1	25.50	0	0.00	25.60	1	1,499	0.07%
2021/09/01	0	0.00	5	28.15	28.25	-5	1,772	-0.28%
2021/08/25	10	27.75	0	0.00	27.65	10	1,763	0.57%
2021/08/10	2	30.30	2	29.65	29.65	0	1,412	0.00%
2021/08/09	0	0.00	1	30.15	30.05	-1	1,382	-0.07%
2021/08/05	1	31.30	1	31.75	31.30	0	1,390	0.00%
2021/07/27	0	0.00	1	34.25	32.10	-1	1,343	-0.07%
2021/07/26	1	33.25	1	32.30	33.40	0	1,314	0.00%
2021/07/23	1	32.70	7	32.47	32.05	-6	1,259	-0.48%
2021/07/14	3	30.00	0	0.00	30.15	3	1,180	0.25%
2021/07/13	0	0.00	10	30.23	30.30	-10	1,174	-0.85%
2021/07/12	10	29.40	0	0.00	29.10	10	1,107	0.90%
2021/06/03	1	30.35	0	0.00	30.35	1	1,302	0.08%
2021/05/27	1	29.00	0	0.00	29.30	1	1,328	0.08%
2021/04/29	7	36.90	0	0.00	36.35	7	1,417	0.49%
2021/04/23	1	37.00	0	0.00	36.95	1	1,377	0.07%
2021/04/14	1	38.40	0	0.00	39.15	1	1,432	0.07%
2021/04/13	0	0.00	1	41.65	40.55	-1	1,438	-0.07%
2021/04/09	0	0.00	2	41.30	40.90	-2	1,465	-0.14%
2021/04/08	0	0.00	1	41.55	41.55	-1	1,522	-0.07%
2021/04/06	0	0.00	0.2	41.00	41.40	-0.2	1,508	-0.01%
2021/04/01	0	0.00	0	41.95	41.30	0	1,512	0.00%
2021/03/31	0	0.00	1	40.55	40.70	-1	1,468	-0.07%
2021/03/30	0	0.00	1	40.75	40.85	-1	1,472	-0.07%
2021/03/24	1	40.00	0	0.00	40.10	1	1,511	0.07%
2021/03/15	0	0.00	2	41.95	42.00	-2	1,535	-0.13%
2021/03/12	2	41.05	0	0.00	40.85	2	1,501	0.13%
2021/03/11	2	41.55	0	0.00	41.55	2	1,528	0.13%
2021/03/10	0	0.00	1	44.60	44.65	-1	1,429	-0.07%
2021/02/19	0.2	42.70	0	0.00	43.00	0.2	2,073	0.01%
2021/02/17	0	0.00	5	37.85	39.85	-5	2,188	-0.23%
2021/01/25	0	0.00	1	36.60	36.95	-1	2,765	-0.04%
2021/01/22	5	35.50	0	0.00	36.30	5	2,769	0.18%
2021/01/20	1	35.75	0	0.00	35.20	1	2,765	0.04%
2021/01/19	0	0.00	1	37.40	37.05	-1	2,756	-0.04%
2021/01/18	1	36.75	0	0.00	37.30	1	2,765	0.04%
2021/01/15	1	37.65	2	37.55	37.50	-1	2,782	-0.04%
2021/01/12	0	0.00	1	39.50	38.25	-1	2,846	-0.04%
2021/01/08	1	38.80	1	41.35	39.10	0	2,863	0.00%
2021/01/07	0	0.00	2	43.00	42.50	-2	2,804	-0.07%
2021/01/06	1	43.15	1	44.25	42.85	0	2,810	0.00%
2021/01/04	2	44.55	0	0.00	44.85	2	2,794	0.07%
2020/12/31	0	0.00	12	44.30	44.55	-12	2,786	-0.43%
2020/12/29	5	42.20	0	0.00	42.45	5	2,726	0.18%
2020/12/25	5	41.95	0	0.00	42.10	5	2,715	0.18%
2020/12/24	2	42.00	0	0.00	41.85	2	2,711	0.07%
2020/12/18	0	0.00	5	43.96	43.90	-5	2,743	-0.18%
2020/12/10	0	0.00	0.2	43.00	43.00	-0.2	2,742	-0.01%
2020/12/08	6	43.63	0	0.00	43.90	6	2,769	0.22%
2020/12/07	0	0.00	40	45.02	43.10	-40	2,779	-1.44%
2020/12/04	0.2	45.50	0	0.00	45.00	0.2	2,736	0.01%
2020/12/03	48	46.22	8.1	46.11	45.25	39.9	2,725	1.46%
2020/12/02	2	45.80	1	45.80	45.95	1	2,480	0.04%
2020/11/30	0	0.00	1	45.55	45.15	-1	2,406	-0.04%
2020/11/27	0	0.00	14	46.14	46.40	-14	2,419	-0.58%
2020/11/26	1.1	44.73	0	0.00	45.00	1.1	2,294	0.05%
2020/11/25	10	44.05	1	44.55	44.25	9	2,283	0.39%
2020/11/24	0	0.00	0.4	43.79	43.60	-0.4	2,261	-0.02%
2020/11/23	0	0.00	11	44.40	44.25	-11	2,253	-0.49%
2020/11/18	1	44.85	0	0.00	44.90	1	2,212	0.05%
2020/11/17	8	45.09	2	45.18	45.30	6	2,205	0.27%
2020/11/16	0	0.00	2	43.75	43.60	-2	2,119	-0.09%
2020/11/13	0	0.00	3	44.30	43.95	-3	2,125	-0.14%
2020/11/12	11	43.70	0	0.00	42.50	11	2,106	0.52%
2020/11/10	1	43.40	5	43.21	43.30	-4	2,142	-0.19%
2020/11/09	7	44.37	7	45.11	44.80	0	2,303	0.00%
2020/11/06	1	41.45	63	40.94	41.90	-62	2,147	-2.89%
2020/11/05	0	0.00	1	38.00	38.10	-1	2,036	-0.05%
2020/11/04	1	37.35	0	0.00	37.85	1	2,059	0.05%
2020/11/03	1	37.30	0	0.00	37.60	1	2,075	0.05%
2020/10/26	0	0.00	1	37.90	38.30	-1	2,310	-0.04%
2020/10/22	0	0.00	1	39.30	38.35	-1	2,490	-0.04%
2020/10/19	0	0.00	2	38.20	37.70	-2	3,024	-0.07%
2020/10/13	0	0.00	2	35.50	35.20	-2	3,387	-0.06%
2020/10/12	1	34.90	0	0.00	35.00	1	3,461	0.03%
2020/10/07	1	38.20	0	0.00	37.80	1	3,626	0.03%
2020/10/06	1	38.55	0	0.00	38.10	1	3,749	0.03%
2020/09/25	0.5	37.25	1	36.50	37.45	-0.5	4,888	-0.01%
2020/09/23	0	0.00	2	40.25	39.10	-2	5,430	-0.04%
2020/09/22	3	39.65	0	0.00	39.50	3	5,582	0.05%
2020/09/21	1	40.50	0	0.00	40.55	1	5,726	0.02%
2020/09/18	3	41.60	0	0.00	41.50	3	5,884	0.05%
2020/09/16	0	0.00	6	41.50	41.00	-6	6,024	-0.10%
2020/09/14	0	0.00	1	41.15	41.15	-1	6,556	-0.02%
2020/09/11	2	39.80	1	39.60	39.30	1	6,633	0.02%
2020/09/10	52	41.29	0	0.00	40.70	52	6,713	0.77%
2020/09/08	11	42.27	0	0.00	41.30	11	6,966	0.16%
2020/09/07	1	42.90	1	42.75	42.00	0	6,967	0.00%
2020/09/03	3	45.00	3	43.75	43.50	0	6,971	0.00%
2020/09/02	1	44.45	4	45.00	44.50	-3	6,970	-0.04%
2020/08/31	7	42.31	3	42.62	42.30	4	6,893	0.06%
2020/08/25	3	42.98	3	42.50	42.20	0	6,967	0.00%
2020/08/24	3	42.80	3	42.00	42.00	0	6,956	0.00%
2020/08/21	3	41.00	3	41.50	42.10	0	6,958	0.00%
2020/08/20	6	40.73	0	0.00	39.70	6	6,942	0.09%
2020/08/19	4	44.79	2	44.75	44.10	2	6,864	0.03%
2020/08/18	2.1	47.53	1	46.60	46.20	1.1	6,882	0.02%
2020/08/17	5	48.05	5	47.65	48.00	0	6,902	0.00%
2020/08/14	1	48.00	0	0.00	47.55	1	6,945	0.01%
2020/08/13	13	46.71	16	47.52	48.25	-3	6,891	-0.04%
2020/08/12	8.3	44.97	26	45.51	46.20	-17.7	6,668	-0.27%
2020/08/11	3	43.45	1	43.60	42.80	2	6,597	0.03%
2020/08/10	1	44.85	1	46.10	44.50	0	6,603	0.00%
2020/08/07	10	45.05	0	0.00	45.25	10	6,614	0.15%
2020/08/06	4	45.39	0	0.00	44.90	4	6,616	0.06%
2020/08/05	1	47.25	3	46.60	46.65	-2	6,623	-0.03%
2020/08/03	1	45.05	0	0.00	45.45	1	6,677	0.01%
2020/07/31	9	44.53	5	44.20	45.05	4	6,682	0.06%
2020/07/30	1	45.30	2	45.10	43.75	-1	6,653	-0.02%
2020/07/29	6	44.80	9	44.11	44.65	-3	6,630	-0.05%
2020/07/28	7	46.16	10	45.02	43.30	-3	6,594	-0.05%
2020/07/27	15	50.63	9	49.43	47.40	6	6,494	0.09%
2020/07/24	17	53.69	18	53.84	52.20	-1	6,422	-0.02%
2020/07/23	6	51.60	3	51.97	52.50	3	6,073	0.05%
2020/07/22	3	51.23	22	51.43	52.00	-19	6,039	-0.31%
2020/07/21	25	51.32	3	51.53	50.50	22	6,058	0.36%
2020/07/20	6	48.83	8	48.88	50.40	-2	5,927	-0.03%
2020/07/17	0	0.00	2	50.05	49.90	-2	5,846	-0.03%
2020/07/16	1	50.50	1	50.00	51.40	0	5,764	0.00%
2020/07/15	1	50.10	1	51.50	49.90	0	5,697	0.00%
2020/07/14	1	51.90	2	51.90	52.50	-1	5,565	-0.02%
2020/07/13	5	53.56	4	53.15	53.00	1	5,520	0.02%
2020/07/10	2	52.10	2	51.70	51.10	0	5,415	0.00%
2020/07/09	1	55.20	5	56.22	55.00	-4	5,270	-0.08%
2020/07/08	2	57.85	3	56.70	57.10	-1	5,107	-0.02%
2020/07/07	21	58.10	16	57.14	56.50	5	4,968	0.10%
2020/07/06	2.5	57.30	3	58.67	58.90	-0.5	4,562	-0.01%
2020/07/03	9.5	50.97	6	52.60	53.60	3.5	4,430	0.08%
2020/07/02	2	47.40	4	49.18	48.80	-2	4,110	-0.05%
2020/07/01	4	45.71	7	45.05	45.10	-3	3,874	-0.08%
2020/06/30	3	43.32	6	44.01	43.95	-3	3,715	-0.08%
2020/06/29	1	42.65	4	43.26	42.45	-3	3,568	-0.08%
2020/06/24	0	0.00	2	40.70	41.90	-2	3,411	-0.06%
2020/06/23	3	39.20	5	39.44	39.40	-2	3,310	-0.06%
2020/06/22	7	41.04	0	0.00	39.95	7	3,280	0.21%
2020/06/19	8	42.13	9	43.36	41.40	-1	3,178	-0.03%
2020/06/18	1	39.80	1	40.30	40.60	0	2,744	0.00%
2020/06/17	0	0.00	6	39.97	39.60	-6	2,651	-0.23%
2020/06/16	0	0.00	2	38.60	38.75	-2	2,551	-0.08%
2020/06/15	4	37.56	3	38.87	36.80	1	2,498	0.04%
2020/06/12	0	0.00	10	34.10	36.35	-10	2,312	-0.43%
2020/06/11	10	36.40	0	0.00	35.45	10	2,322	0.43%
2020/06/10	1	36.60	0	0.00	36.00	1	2,342	0.04%
2020/06/08	4	37.88	0	0.00	36.80	4	2,365	0.17%
2020/06/05	0	0.00	10	37.70	37.70	-10	2,391	-0.42%
2020/06/02	10	37.25	0	0.00	36.60	10	2,418	0.41%
2020/05/29	0	0.00	1	37.00	36.55	-1	2,333	-0.04%
2020/05/26	2	36.80	0	0.00	36.80	2	2,326	0.09%
2020/05/25	1	37.30	1	37.30	37.20	0	2,317	0.00%
2020/05/22	1	36.50	3	36.58	36.50	-2	2,274	-0.09%
2020/05/21	2	37.35	1	36.10	36.05	1	2,230	0.04%
2020/05/20	1	34.80	0	0.00	35.25	1	2,178	0.05%
2020/05/13	0	0.00	5	36.50	36.55	-5	2,260	-0.22%
2020/05/12	5	37.40	5	36.29	36.40	0	2,287	0.00%
2020/05/11	3	36.53	2	37.05	36.85	1	2,228	0.04%
2020/05/08	3	34.70	2	34.45	34.30	1	2,141	0.05%
2020/05/07	0	0.00	2	34.80	34.50	-2	2,145	-0.09%
2020/05/05	0	0.00	5	34.50	34.30	-5	2,146	-0.23%
2020/05/04	2	33.30	0	0.00	34.25	2	2,142	0.09%
2020/04/30	2	33.63	0	0.00	33.80	2	2,149	0.09%
2020/04/29	3	34.30	10	34.00	34.20	-7	2,148	-0.33%
2020/04/28	9	33.22	13	33.15	33.05	-4	2,113	-0.19%
2020/04/27	18	31.75	2	32.25	31.90	16	2,120	0.75%
2020/04/24	3	32.05	0	0.00	31.40	3	2,128	0.14%
2020/03/13	0.5	28.05	0	0.00	28.30	0.5	3,948	0.01%
2020/03/09	2	33.15	2	33.95	33.50	0	3,884	0.00%
2020/02/26	0	0.00	1	35.15	35.00	-1	4,000	-0.02%
2020/02/20	0	0.00	2	37.58	37.40	-2	4,160	-0.05%
2020/02/19	0	0.00	2	36.70	36.70	-2	4,101	-0.05%
2020/02/13	10	36.65	10	35.11	35.30	0	4,098	0.00%
2020/02/11	1	34.95	1	35.05	35.05	0	4,081	0.00%
2020/02/06	0	0.00	50	35.10	35.45	-50	4,146	-1.21%
2020/02/05	2	35.00	0	0.00	34.75	2	4,175	0.05%
2020/02/03	50	34.15	0	0.00	33.95	50	4,269	1.17%
2020/01/30	1	37.00	0	0.00	35.70	1	4,669	0.02%
2020/01/20	0	0.00	1	39.15	39.65	-1	5,009	-0.02%
2020/01/17	2	40.15	0	0.00	39.45	2	5,179	0.04%
2020/01/14	0	0.00	1	41.15	41.15	-1	5,037	-0.02%
2020/01/09	0	0.00	1	38.50	38.40	-1	4,869	-0.02%
2020/01/08	1	38.60	1	39.10	38.65	0	4,823	0.00%
2020/01/07	1	42.15	1	40.90	38.70	0	4,720	0.00%
2020/01/06	3	39.62	4	39.66	39.80	-1	4,383	-0.02%
2020/01/03	10	38.43	6	38.45	38.70	4	4,188	0.10%
2019/12/31	3	37.43	2	37.45	37.05	1	3,903	0.03%
2019/12/25	1	35.90	0	0.00	36.35	1	3,734	0.03%
2019/12/24	3	37.42	1	36.50	36.50	2	3,708	0.05%
2019/12/13	0	0.00	1	33.95	33.70	-1	3,324	-0.03%
2019/12/12	1	34.75	0	0.00	34.05	1	3,302	0.03%
2019/12/10	2	35.03	0	0.00	34.95	2	3,101	0.06%
2019/12/09	0	0.00	1	34.25	35.10	-1	3,040	-0.03%
2019/12/04	1	33.85	0	0.00	33.95	1	2,992	0.03%
2019/12/03	3	34.10	0	0.00	33.95	3	2,997	0.10%
2019/11/22	0	0.00	5	34.05	33.90	-5	2,886	-0.17%
2019/11/21	5	34.20	0	0.00	34.15	5	2,875	0.17%
2019/11/19	1	34.10	0	0.00	34.10	1	2,850	0.04%
2019/11/01	0	0.00	3	33.00	33.85	-3	2,361	-0.13%
2019/10/31	0	0.00	3	34.10	33.30	-3	2,298	-0.13%
2019/10/30	2	34.68	0	0.00	34.50	2	2,222	0.09%
2019/10/29	6	35.18	9	35.80	34.30	-3	2,132	-0.14%
2019/10/28	7	33.45	8	33.00	34.70	-1	1,752	-0.06%
2019/10/25	6	30.50	0	0.00	31.55	6	1,371	0.44%
2019/09/27	0	0.00	2	29.90	29.25	-2	1,534	-0.13%
2019/09/16	0	0.00	2	29.60	29.10	-2	1,442	-0.14%
2019/09/12	1	29.95	0	0.00	29.60	1	1,506	0.07%
2019/09/10	1	28.60	0	0.00	28.65	1	1,542	0.06%
2019/08/30	0	0.00	1	28.50	27.95	-1	1,602	-0.06%
2019/08/26	1	26.55	0	0.00	26.55	1	1,576	0.06%
2019/08/20	0	0.00	1	27.25	27.30	-1	1,489	-0.07%
2019/08/06	0	25.80	0	0.00	25.55	0	1,564	0.00%
2019/08/05	1	25.65	0	0.00	25.65	1	1,576	0.06%
2019/07/29	1	28.95	0	0.00	29.10	1	1,615	0.06%
2019/07/26	1	29.45	0	0.00	29.35	1	1,592	0.06%
2019/07/15	2	28.20	3	28.15	28.25	-1	1,523	-0.07%
2019/07/10	1	28.70	2	29.20	28.65	-1	1,571	-0.06%
2019/07/05	2	28.50	0	0.00	28.05	2	1,560	0.13%
2019/06/26	0	0.00	1	26.35	26.70	-1	1,443	-0.07%
2019/06/20	3	28.17	2	27.95	27.85	1	1,462	0.07%
2019/06/14	0	0.00	10	27.20	27.20	-10	1,528	-0.65%
2019/05/29	0	0.00	1	23.95	24.20	-1	1,716	-0.06%
2019/05/24	0.1	23.90	0	0.00	23.90	0.1	1,930	0.00%
2019/05/22	2	25.60	2	24.80	24.85	0	2,025	0.00%
2019/05/20	13	24.43	3	24.77	24.45	10	2,178	0.46%
2019/05/14	0	0.00	20	25.20	26.30	-20	2,327	-0.86%
2019/05/13	0	0.00	5	26.35	26.20	-5	2,367	-0.21%
2019/04/29	5	29.20	1	29.65	28.70	4	2,769	0.14%
2019/04/26	5	29.40	0	0.00	29.55	5	2,798	0.18%
2019/04/23	0	32.60	0	0.00	32.70	0	3,048	0.00%
2019/04/22	0	33.50	0	0.00	33.70	0	3,088	0.00%
2019/04/19	0	33.60	0	0.00	33.70	0	3,155	0.00%
2019/04/18	0	0.00	2	34.68	34.30	-2	3,235	-0.06%
2019/04/15	1	36.10	1	35.85	35.60	0	3,936	0.00%
2019/04/11	1	35.60	0	0.00	35.65	1	4,325	0.02%
2019/04/10	5	34.95	5	34.70	35.20	0	4,467	0.00%
2019/04/02	1	34.80	0	0.00	34.90	1	4,830	0.02%
2019/04/01	0	0.00	2	35.25	35.05	-2	4,883	-0.04%
2019/03/29	0	0.00	1	35.05	35.20	-1	4,867	-0.02%
2019/03/28	1	34.70	0	0.00	34.45	1	4,867	0.02%
2019/03/25	5	35.30	2	35.10	35.00	3	4,912	0.06%
2019/03/22	6	36.46	0	0.00	36.55	6	4,914	0.12%
2019/03/21	2	38.00	1	38.05	37.50	1	4,906	0.02%
2019/03/19	3	37.57	0	0.00	37.20	3	4,952	0.06%
2019/03/18	2	37.45	11	37.30	38.50	-9	4,925	-0.18%
2019/03/14	1	36.50	0	0.00	35.75	1	5,004	0.02%
2019/03/07	2	36.60	2	35.10	35.05	0	5,123	0.00%
2019/02/26	10	36.96	9	36.43	35.60	1	5,024	0.02%
2019/02/25	3	36.15	0	0.00	36.65	3	4,905	0.06%
2019/02/21	6	36.18	4	35.96	35.80	2	4,816	0.04%
2019/02/20	0	0.00	10	35.33	35.70	-10	4,733	-0.21%
2019/02/19	10	33.70	0	0.00	33.65	10	4,582	0.22%
2019/02/15	5	35.00	0	0.00	34.25	5	4,515	0.11%
2019/02/13	1	35.60	0	0.00	35.05	1	4,420	0.02%
2019/02/12	1	36.90	0	0.00	36.10	1	4,384	0.02%
2019/01/16	1	37.35	1	37.30	37.30	0	3,747	0.00%
2019/01/14	5	34.84	1	35.90	35.20	4	3,479	0.11%
2019/01/11	1	36.60	1	35.90	35.90	0	3,419	0.00%
2019/01/10	1	35.50	0	0.00	36.55	1	3,346	0.03%
2019/01/08	2	36.90	2	36.35	37.30	0	2,954	0.00%
2019/01/07	3	36.58	7	36.79	37.40	-4	2,769	-0.14%
2019/01/04	4	34.69	2	34.65	34.20	2	2,450	0.08%
2019/01/03	1	35.00	1	34.15	33.50	0	2,240	0.00%
2019/01/02	2	34.98	2	35.95	35.95	0	2,004	0.00%
2018/12/28	0	0.00	1	32.50	32.70	-1	1,817	-0.06%
2018/12/26	6	30.97	6	30.95	29.60	0	1,653	0.00%
2018/12/17	1	30.30	0	0.00	30.40	1	1,229	0.08%
2018/12/13	1	32.90	0	0.00	32.95	1	1,151	0.09%
2018/12/10	2	29.45	3	30.63	29.90	-1	897	-0.11%
2018/12/05	1	29.00	0	0.00	28.65	1	586	0.17%
2018/11/15	3	23.15	3	22.75	22.75	0	409	0.00%
2018/10/08	0	0.00	1	26.05	26.30	-1	488	-0.20%
2018/09/07	0	0.00	5	27.00	27.20	-5	767	-0.65%
2018/08/02	0	0.00	2	32.83	32.30	-2	1,301	-0.15%
2018/08/01	0	0.00	2	32.33	32.40	-2	1,300	-0.15%
2018/07/30	1	32.80	1	32.05	31.90	0	1,299	0.00%
2018/07/27	4	32.83	0	0.00	32.70	4	1,299	0.31%
2018/07/25	0	0.00	4	33.06	32.65	-4	1,295	-0.31%
2018/07/24	1	32.10	2	32.45	33.10	-1	1,292	-0.08%
2018/07/23	10	32.50	1	32.35	32.25	9	1,290	0.70%
2018/07/20	1	36.60	0	0.00	34.90	1	1,263	0.08%
2018/07/19	0	0.00	1	35.60	35.40	-1	1,251	-0.08%
2018/07/18	2	36.50	2	36.75	35.85	0	1,260	0.00%
2018/07/04	0	0.00	5	33.85	33.30	-5	1,134	-0.44%
2018/07/03	5	35.00	2	35.90	34.20	3	1,124	0.27%
2018/07/02	3	37.55	6	37.38	36.50	-3	1,099	-0.27%
2018/06/22	0	0.00	2	33.10	33.20	-2	1,011	-0.20%
2018/06/21	2	33.38	1	33.20	33.15	1	1,002	0.10%
2018/06/20	1	33.80	0	0.00	33.25	1	991	0.10%
2018/06/14	0	0.00	1	36.25	35.80	-1	958	-0.10%
2018/06/12	1	37.60	1	36.55	37.45	0	898	0.00%
2018/06/11	1	35.40	0	0.00	36.00	1	844	0.12%
2018/06/08	0	0.00	2	37.25	36.35	-2	819	-0.24%
2018/06/07	3	34.62	1	35.00	34.70	2	737	0.27%
2018/06/06	2	33.90	11	34.22	35.30	-9	709	-1.27%
2018/06/05	3	33.43	0	0.00	34.10	3	652	0.46%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/29	2	28.10	2	26.95	26.95	0	458	0.00%
2018/05/28	0	0.00	1	26.20	27.90	-1	447	-0.22%
2018/04/24	1	24.20	0	0.00	24.20	1	663	0.15%
2018/04/23	1	27.55	0	0.00	26.85	1	642	0.16%
2018/03/27	1	30.90	1	30.95	30.80	0	949	0.00%
2018/03/26	1	29.50	0	0.00	29.25	1	957	0.10%
2018/03/21	2	31.50	4	31.64	31.30	-2	1,013	-0.20%
2018/03/14	1	31.10	0	0.00	31.10	1	1,157	0.09%
2018/03/12	3	31.32	3	31.10	30.90	0	1,222	0.00%
2018/03/09	10	31.35	10	31.46	31.30	0	1,264	0.00%
2018/03/02	1	30.00	0	0.00	30.05	1	1,996	0.05%
2018/02/27	8	31.04	8	30.88	30.85	0	2,262	0.00%
2018/02/23	5	31.10	0	0.00	31.00	5	2,273	0.22%
2018/02/22	1	29.40	0	0.00	31.10	1	2,270	0.04%
2018/02/01	7	40.12	7	39.71	39.55	0	2,132	0.00%
2018/01/29	0	0.00	1	39.50	39.20	-1	2,117	-0.05%
2018/01/17	0	0.00	4	39.00	38.75	-4	2,113	-0.19%
2018/01/16	1	38.70	0	0.00	39.10	1	2,116	0.05%
2018/01/11	4	38.33	0	0.00	38.90	4	2,098	0.19%
2018/01/09	2	39.00	0	0.00	39.20	2	2,101	0.10%
2018/01/02	5	39.82	0	0.00	39.65	5	2,105	0.24%