光環 (3234)-宏遠-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.80
漲跌
▼2.30
漲幅
-4.78%
成交量
4,434張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	46.12	0	0.00	45.80	6	3,376	0.18%
2024/05/17	6	48.86	0	0.00	48.10	6	3,397	0.18%
2024/05/16	5	51.00	0	0.00	50.00	5	3,407	0.15%
2024/05/15	0	0.00	2	50.50	50.50	-2	3,517	-0.06%
2024/05/02	0	0.00	1	49.50	50.60	-1	3,535	-0.03%
2024/04/30	1	49.00	0	0.00	50.00	1	3,448	0.03%
2024/04/29	3	46.98	20	48.37	49.40	-17	3,303	-0.51%
2024/04/26	20	44.95	25	44.95	44.95	-5	3,095	-0.16%
2024/04/22	5	34.80	0	0.00	34.30	5	2,814	0.18%
2024/04/18	0	0.00	0	37.20	36.95	0	2,795	0.00%
2024/03/12	0	0.00	2	39.20	39.90	-2	2,489	-0.08%
2024/03/06	0	0.00	1	37.40	37.20	-1	2,319	-0.04%
2024/03/05	2	38.10	0	0.00	38.00	2	2,288	0.09%
2024/03/04	0	0.00	6.5	39.86	39.75	-6.5	2,244	-0.29%
2024/03/01	0.5	38.50	0	0.00	38.80	0.5	2,200	0.02%
2024/02/27	0	0.00	9	40.42	39.30	-9	2,211	-0.41%
2024/02/26	14	39.53	3	40.05	39.80	11	2,160	0.51%
2024/02/23	9	39.85	5	39.71	40.00	4	2,100	0.19%
2024/02/22	17	39.01	1	38.95	38.85	16	1,982	0.81%
2024/02/21	3	39.12	16	39.60	39.60	-13	1,835	-0.71%
2024/02/20	2	35.00	0	0.00	36.00	2	1,626	0.12%
2024/02/19	0	0.00	2	34.65	36.10	-2	1,540	-0.13%
2024/02/16	2	35.10	9	36.43	35.10	-7	1,457	-0.48%
2024/02/15	8	33.64	1	34.35	33.55	7	1,317	0.53%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%
2024/01/23	0	0.00	3	27.85	27.70	-3	1,127	-0.27%
2024/01/19	0	0.00	5	26.03	25.90	-5	1,181	-0.42%
2024/01/16	0	0.00	2	26.55	26.75	-2	1,273	-0.16%
2024/01/12	0	0.00	1	26.45	26.30	-1	1,297	-0.08%
2024/01/11	3	26.38	1	26.45	26.65	2	1,326	0.15%
2024/01/10	1	26.20	0	0.00	25.85	1	1,384	0.07%
2023/12/25	1	27.75	1	28.20	27.60	0	2,239	0.00%
2023/12/18	3	28.67	0	0.00	28.20	3	2,218	0.14%
2023/12/15	1	29.20	5	29.77	29.20	-4	2,201	-0.18%
2023/12/13	8	31.33	0	0.00	30.25	8	2,187	0.37%
2023/12/08	2	30.80	1	31.20	31.00	1	2,115	0.05%
2023/12/05	1	27.40	0	0.00	27.55	1	2,009	0.05%
2023/12/04	0	0.00	4	28.66	28.15	-4	1,995	-0.20%
2023/12/01	1	28.45	1	28.80	28.75	0	1,986	0.00%
2023/11/30	0	0.00	2	28.75	28.85	-2	1,983	-0.10%
2023/11/28	1	28.30	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.75	0	0.00	28.20	1	2,037	0.05%
2023/11/24	2	30.55	0	0.00	30.15	2	2,022	0.10%
2023/11/20	0	0.00	5	27.55	27.55	-5	1,964	-0.25%
2023/11/13	0.1	27.05	0	0.00	27.00	0.1	2,020	0.00%
2023/11/02	0	0.00	1	30.00	29.45	-1	1,977	-0.05%
2023/11/01	1	29.05	0	0.00	29.75	1	1,969	0.05%
2023/10/25	0	0.00	5	30.39	29.50	-5	1,986	-0.25%
2023/10/24	5	29.15	0	0.00	30.50	5	1,972	0.25%
2023/10/11	1	33.65	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	2	34.30	34.30	-2	1,931	-0.10%
2023/10/03	1	32.65	3	32.75	32.75	-2	1,938	-0.10%
2023/10/02	5	29.46	1	29.85	29.85	4	1,797	0.22%
2023/09/21	1	25.05	0	0.00	24.80	1	1,682	0.06%
2023/09/15	6	26.15	0	0.00	26.50	6	1,734	0.35%
2023/09/11	0	0.00	1	24.45	24.35	-1	1,692	-0.06%
2023/09/05	2	24.40	0	0.00	24.40	2	1,680	0.12%
2023/09/04	1	24.35	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0	0.00	10	25.28	25.35	-10	1,642	-0.61%
2023/08/18	0	0.00	6	27.75	28.15	-6	1,461	-0.41%
2023/08/10	2	25.55	0	0.00	25.45	2	1,394	0.14%
2023/08/08	0	0.00	2	27.50	26.90	-2	1,382	-0.14%
2023/08/07	0	0.00	1	28.70	28.05	-1	1,375	-0.07%
2023/08/04	0	0.00	3	27.60	27.45	-3	1,364	-0.22%
2023/08/02	2	28.00	0	0.00	28.10	2	1,356	0.15%
2023/08/01	8	31.81	2	30.90	30.70	6	1,324	0.45%
2023/07/31	8	32.12	0	0.00	31.30	8	1,306	0.61%
2023/07/24	0	0.00	2	29.60	29.75	-2	1,140	-0.18%
2023/07/21	2	30.65	0	0.00	30.60	2	1,123	0.18%
2023/07/18	0	0.00	7	32.26	31.30	-7	1,072	-0.65%
2023/07/17	7	34.48	4	33.93	34.15	3	1,117	0.27%
2023/07/14	4	34.00	7.6	33.24	34.15	-3.6	1,076	-0.33%
2023/07/13	7.6	33.40	0	0.00	33.50	7.6	1,098	0.69%
2023/07/12	0	0.00	1	30.00	32.00	-1	978	-0.10%
2023/07/10	0	0.00	15	29.17	29.25	-15	806	-1.86%
2023/07/07	1	26.60	11	26.43	26.60	-10	726	-1.38%
2023/07/06	3	24.15	0	0.00	24.20	3	680	0.44%
2023/07/04	9	24.86	0	0.00	25.10	9	670	1.34%
2023/07/03	6	24.38	0	0.00	25.00	6	669	0.90%
2023/06/30	15	24.08	0	0.00	24.05	15	658	2.28%
2023/06/29	3	24.60	0	0.00	24.75	3	657	0.46%
2023/06/28	9	24.18	0	0.00	24.20	9	652	1.38%
2023/06/27	1	24.25	0	0.00	24.05	1	661	0.15%
2023/06/26	12	25.11	0	0.00	25.10	12	653	1.84%
2023/06/19	7	23.10	0	0.00	23.25	7	617	1.13%
2023/06/01	3	22.55	0	0.00	23.00	3	724	0.41%
2023/05/31	1	22.90	2	22.88	22.85	-1	721	-0.14%
2023/05/30	1	23.00	0	0.00	22.75	1	720	0.14%
2023/05/29	1	23.50	0	0.00	23.60	1	719	0.14%
2023/05/24	11	21.92	0	0.00	21.85	11	706	1.56%
2023/05/16	0	0.00	6	21.60	21.90	-6	751	-0.80%
2023/05/11	0	0.00	9	22.27	21.50	-9	763	-1.18%
2023/05/02	0	0.00	6	23.38	23.45	-6	801	-0.75%
2023/04/19	5	25.65	2	26.30	25.65	3	745	0.40%
2023/04/18	7	26.79	13	26.59	25.85	-6	713	-0.84%
2023/04/13	0	0.00	3	24.85	24.85	-3	616	-0.49%
2023/04/10	0	0.00	6	24.50	24.65	-6	613	-0.98%
2023/04/06	0	0.00	3	24.95	24.80	-3	611	-0.49%
2023/03/31	5	25.20	0	0.00	25.15	5	604	0.83%
2023/03/24	0	0.00	18	24.74	25.15	-18	574	-3.13%
2023/03/20	0	0.00	1	23.95	24.35	-1	561	-0.18%
2023/03/16	18	23.73	0	0.00	23.20	18	576	3.12%
2023/03/15	24	24.40	0	0.00	24.10	24	585	4.10%
2023/02/24	3	23.50	0	0.00	23.10	3	896	0.33%
2023/01/30	0	0.00	2	22.00	21.80	-2	826	-0.24%
2023/01/11	0	0.00	3	22.25	22.35	-3	800	-0.37%
2023/01/10	7	22.64	4	22.66	22.45	3	791	0.38%
2022/12/20	0	0.00	6	23.65	22.80	-6	791	-0.76%
2022/12/07	6	24.60	0	0.00	25.10	6	786	0.76%
2022/12/02	3	26.10	3	26.30	26.40	0	771	0.00%
2022/12/01	1	25.60	4	26.00	26.10	-3	720	-0.42%
2022/11/30	0	0.00	6	24.70	25.00	-6	632	-0.95%
2022/11/29	0	0.00	3	23.73	23.55	-3	625	-0.48%
2022/11/28	0	0.00	3	23.20	22.90	-3	584	-0.51%
2022/11/25	6	21.38	0	0.00	21.50	6	569	1.05%
2022/11/22	3	22.00	0	0.00	21.80	3	665	0.45%
2022/11/10	1	22.50	0	0.00	22.60	1	1,257	0.08%
2022/10/25	3	20.33	0	0.00	20.35	3	2,285	0.13%
2022/10/19	0	0.00	3	21.50	21.10	-3	2,429	-0.12%
2022/10/14	0	0.00	6	20.80	20.75	-6	2,608	-0.23%
2022/10/13	9	20.00	0	0.00	20.00	9	2,627	0.34%
2022/10/07	0	0.00	6	22.68	22.60	-6	2,717	-0.22%
2022/10/06	0	0.00	9	22.77	22.90	-9	2,769	-0.33%
2022/10/05	0	0.00	21	23.31	22.60	-21	2,879	-0.73%
2022/09/28	7	22.60	0	0.00	21.95	7	3,410	0.21%
2022/09/26	7	23.96	4	24.00	23.35	3	3,437	0.09%
2022/09/23	5	25.37	0	0.00	24.95	5	3,483	0.14%
2022/09/22	2	25.65	0	0.00	26.20	2	3,531	0.06%
2022/09/20	0	0.00	4	26.43	26.40	-4	3,528	-0.11%
2022/09/19	0	0.00	2	26.20	26.15	-2	3,524	-0.06%
2022/09/16	1	26.60	0	26.70	26.60	1	3,519	0.03%
2022/09/15	0	0.00	4	27.55	27.10	-4	3,515	-0.11%
2022/09/12	1	27.80	2	27.73	27.75	-1	3,502	-0.03%
2022/09/05	21	28.61	9	29.74	27.10	12	3,442	0.35%
2022/09/02	0	0.00	4	28.65	28.45	-4	3,346	-0.12%
2022/08/30	5	28.28	5	28.80	28.65	0	3,272	0.00%
2022/08/26	1	27.65	0	0.00	27.60	1	3,224	0.03%
2022/08/25	2	28.63	3	28.42	28.30	-1	3,216	-0.03%
2022/08/24	1	27.05	0	0.00	27.00	1	3,150	0.03%
2022/08/23	1	27.50	1	27.25	27.50	0	3,131	0.00%
2022/08/22	12	28.78	8	28.55	28.10	4	3,095	0.13%
2022/08/18	0	0.00	1	28.05	28.10	-1	2,702	-0.04%
2022/08/17	1	27.70	2	28.08	27.65	-1	2,653	-0.04%
2022/08/16	2	27.73	1	28.10	27.45	1	2,593	0.04%
2022/08/15	0	0.00	4	26.98	27.65	-4	2,531	-0.16%
2022/08/12	2	26.80	0	0.00	27.00	2	2,482	0.08%
2022/08/11	0	0.00	14	27.41	27.15	-14	2,451	-0.57%
2022/08/10	1	27.70	1	27.20	27.20	0	2,383	0.00%
2022/08/09	1	27.85	3	27.60	28.25	-2	2,262	-0.09%
2022/08/08	14	27.37	36	27.87	28.55	-22	2,102	-1.05%
2022/08/05	1	25.45	3	25.53	26.00	-2	1,688	-0.12%
2022/08/04	2	23.55	2	24.08	23.65	0	1,595	0.00%
2022/08/03	9	23.52	0	0.00	23.15	9	1,568	0.57%
2022/08/02	2	24.80	0	0.00	24.70	2	1,546	0.13%
2022/07/29	0	0.00	2	25.68	25.75	-2	1,540	-0.13%
2022/07/26	5	25.03	0	0.00	24.90	5	1,476	0.34%
2022/07/25	8	27.35	1	26.35	27.35	7	1,390	0.50%
2022/07/22	2	24.80	0	0.00	25.00	2	1,256	0.16%
2022/07/19	4	24.60	0	0.00	24.70	4	1,185	0.34%
2022/07/18	0	0.00	1	24.40	25.10	-1	1,169	-0.09%
2022/07/15	1	24.45	0	0.00	24.40	1	1,147	0.09%
2022/07/13	4	25.48	2	25.73	24.70	2	1,025	0.20%
2022/07/12	5	25.37	15	24.91	24.60	-10	911	-1.10%
2022/07/11	2	23.85	0	0.00	24.10	2	754	0.27%
2022/07/08	30	25.17	43	24.37	24.55	-13	721	-1.80%
2022/07/07	11	24.80	13	24.87	25.50	-2	588	-0.34%
2022/07/06	20	22.36	0	0.00	23.20	20	420	4.75%
2022/02/24	4	24.40	0	0.00	24.15	4	466	0.86%
2021/11/18	1	29.50	1	29.40	29.30	0	688	0.00%
2021/11/17	0	0.00	2	29.25	29.60	-2	690	-0.29%
2021/11/16	2	30.50	5	30.70	30.70	-3	627	-0.48%
2021/10/04	4	25.75	4	26.40	25.55	0	1,503	0.00%
2021/10/01	0	0.00	6	26.18	26.35	-6	1,504	-0.40%
2021/09/30	0	0.00	2	26.00	26.35	-2	1,497	-0.13%
2021/09/27	0	0.00	2	27.10	27.00	-2	1,519	-0.13%
2021/08/23	0	0.00	1	26.85	27.20	-1	1,756	-0.06%
2021/08/20	0	0.00	1	26.80	26.70	-1	1,750	-0.06%
2021/08/18	3	26.53	1	26.45	27.40	2	1,742	0.11%
2021/08/16	5	26.00	0	0.00	26.10	5	1,402	0.36%
2021/08/13	0	0.00	10	28.80	27.80	-10	1,395	-0.72%
2021/07/27	0	0.00	1	34.10	32.10	-1	1,343	-0.07%
2021/07/26	1	32.70	0	0.00	33.40	1	1,314	0.08%
2021/07/22	10	31.20	0	0.00	31.10	10	1,195	0.84%
2021/07/07	1	30.00	0	0.00	29.90	1	1,155	0.09%
2021/06/30	0	0.00	1	30.30	29.60	-1	1,164	-0.09%
2021/06/29	2	30.00	0	0.00	29.95	2	1,208	0.17%
2021/06/25	1	30.10	0	0.00	30.10	1	1,178	0.08%
2021/06/17	8	31.35	8	31.17	31.35	0	1,166	0.00%
2021/05/11	3	30.20	0	0.00	30.20	3	1,473	0.20%
2021/05/04	3	32.00	0	0.00	32.50	3	1,446	0.21%
2021/05/03	2	35.00	0	0.00	34.60	2	1,428	0.14%
2021/04/20	2	39.50	0	0.00	39.50	2	1,359	0.15%
2021/04/19	0	0.00	5	40.10	39.50	-5	1,375	-0.36%
2021/04/14	0	0.00	1	38.80	39.15	-1	1,432	-0.07%
2021/04/12	1	42.00	0	0.00	41.20	1	1,456	0.07%
2021/04/07	1	41.40	0	0.00	41.55	1	1,513	0.07%
2021/03/31	1	40.50	0	0.00	40.70	1	1,468	0.07%
2021/02/17	0	0.00	1	39.20	39.85	-1	2,188	-0.05%
2021/02/04	0	0.00	1	35.80	35.80	-1	2,240	-0.04%
2021/01/29	0	0.00	2	36.40	35.95	-2	2,752	-0.07%
2021/01/05	0	0.00	3	45.00	44.40	-3	2,791	-0.11%
2020/12/31	3	44.75	0	0.00	44.55	3	2,786	0.11%
2020/12/22	0	0.00	35	43.30	42.00	-35	2,725	-1.28%
2020/12/18	15	43.88	0	0.00	43.90	15	2,743	0.55%
2020/12/17	20	43.37	0	0.00	42.70	20	2,727	0.73%
2020/12/10	0	0.00	11	43.06	43.00	-11	2,742	-0.40%
2020/12/09	10	44.15	0	0.00	43.55	10	2,748	0.36%
2020/12/08	0	0.00	1	43.60	43.90	-1	2,769	-0.04%
2020/12/04	1	44.90	20	45.06	45.00	-19	2,736	-0.69%
2020/12/03	11	46.86	8	47.41	45.25	3	2,725	0.11%
2020/12/02	20	46.30	0	0.00	45.95	20	2,480	0.81%
2020/11/30	2	46.80	0	0.00	45.15	2	2,406	0.08%
2020/11/27	2	46.00	2	46.30	46.40	0	2,419	0.00%
2020/11/26	1	44.55	1	44.65	45.00	0	2,294	0.00%
2020/11/23	10	44.55	0	0.00	44.25	10	2,253	0.44%
2020/11/18	0	0.00	7	45.04	44.90	-7	2,212	-0.32%
2020/11/17	1	46.10	4	45.80	45.30	-3	2,205	-0.14%
2020/11/16	1	43.45	0	0.00	43.60	1	2,119	0.05%
2020/11/11	10	43.40	0	0.00	44.20	10	2,114	0.47%
2020/11/10	12	43.45	0	0.00	43.30	12	2,142	0.56%
2020/11/09	3	44.73	6	44.91	44.80	-3	2,303	-0.13%
2020/11/06	0	0.00	2	41.65	41.90	-2	2,147	-0.09%
2020/11/04	0	0.00	1	38.00	37.85	-1	2,059	-0.05%
2020/10/23	0	0.00	2	38.80	38.80	-2	2,370	-0.08%
2020/10/22	0	0.00	4	39.20	38.35	-4	2,490	-0.16%
2020/10/21	0	0.00	4	38.48	38.20	-4	2,605	-0.15%
2020/10/19	0	0.00	2	36.80	37.70	-2	3,024	-0.07%
2020/10/15	0	0.00	2	36.20	36.05	-2	3,222	-0.06%
2020/10/14	0	0.00	1	36.00	36.75	-1	3,306	-0.03%
2020/09/25	6	37.10	2	37.35	37.45	4	4,888	0.08%
2020/09/14	0	0.00	2	39.95	41.15	-2	6,556	-0.03%
2020/09/09	2	41.70	2	41.80	41.85	0	6,771	0.00%
2020/09/02	1	44.30	3	44.83	44.50	-2	6,970	-0.03%
2020/08/21	0	0.00	4	41.58	42.10	-4	6,958	-0.06%
2020/08/19	0	0.00	1	44.55	44.10	-1	6,864	-0.01%
2020/08/18	1	47.40	0	0.00	46.20	1	6,882	0.01%
2020/08/14	0	0.00	6	47.17	47.55	-6	6,945	-0.09%
2020/08/13	4	47.21	13	47.64	48.25	-9	6,891	-0.13%
2020/08/12	11	45.92	0	0.00	46.20	11	6,668	0.16%
2020/08/11	2	42.75	2	43.15	42.80	0	6,597	0.00%
2020/08/07	0	0.00	1	45.50	45.25	-1	6,614	-0.02%
2020/08/05	2	46.68	1	48.00	46.65	1	6,623	0.02%
2020/07/28	5	43.30	5	44.83	43.30	0	6,594	0.00%
2020/07/27	0	0.00	43	49.39	47.40	-43	6,494	-0.66%
2020/07/24	12	52.88	14	53.10	52.20	-2	6,422	-0.03%
2020/07/23	3	52.00	3	52.50	52.50	0	6,073	0.00%
2020/07/21	3	52.07	0	0.00	50.50	3	6,058	0.05%
2020/07/20	2	49.95	0	0.00	50.40	2	5,927	0.03%
2020/07/17	43	51.10	2	50.15	49.90	41	5,846	0.70%
2020/07/16	6	50.80	6	49.60	51.40	0	5,764	0.00%
2020/07/15	2	53.75	5	50.22	49.90	-3	5,697	-0.05%
2020/07/14	1	51.10	1	51.50	52.50	0	5,565	0.00%
2020/07/13	6	54.03	0	0.00	53.00	6	5,520	0.11%
2020/07/10	7	51.07	18	52.02	51.10	-11	5,415	-0.20%
2020/07/09	2	56.30	1	55.70	55.00	1	5,270	0.02%
2020/07/08	6	57.58	6	57.13	57.10	0	5,107	0.00%
2020/07/07	9	59.63	2	55.70	56.50	7	4,968	0.14%
2020/07/06	1	58.60	0	0.00	58.90	1	4,562	0.02%
2020/07/03	1	50.80	3	51.87	53.60	-2	4,430	-0.05%
2020/07/02	3	47.40	14	46.91	48.80	-11	4,110	-0.27%
2020/07/01	19	45.41	16	45.48	45.10	3	3,874	0.08%
2020/06/30	9	44.61	1	44.20	43.95	8	3,715	0.22%
2020/06/29	11	43.28	0	0.00	42.45	11	3,568	0.31%
2020/06/24	0	0.00	14	40.60	41.90	-14	3,411	-0.41%
2020/06/23	0	0.00	2	40.45	39.40	-2	3,310	-0.06%
2020/06/22	2	41.50	12	40.73	39.95	-10	3,280	-0.30%
2020/06/19	11	42.43	10	42.21	41.40	1	3,178	0.03%
2020/06/18	10	40.30	1	40.90	40.60	9	2,744	0.33%
2020/06/16	0	0.00	5	37.30	38.75	-5	2,551	-0.20%
2020/06/15	5	37.00	6	38.66	36.80	-1	2,498	-0.04%
2020/06/10	2	36.80	2	36.65	36.00	0	2,342	0.00%
2020/06/09	5	36.85	0	0.00	36.70	5	2,356	0.21%
2020/06/05	0	0.00	3	37.63	37.70	-3	2,391	-0.13%
2020/06/02	4	37.10	1	38.60	36.60	3	2,418	0.12%
2020/05/29	1	36.75	1	36.45	36.55	0	2,333	0.00%
2020/05/26	2	36.95	1	36.80	36.80	1	2,326	0.04%
2020/05/25	1	37.50	6	37.58	37.20	-5	2,317	-0.22%
2020/05/22	2	37.35	0	0.00	36.50	2	2,274	0.09%
2020/05/21	1	37.30	1	36.05	36.05	0	2,230	0.00%
2020/05/15	1	34.90	1	35.10	35.45	0	2,291	0.00%
2020/05/14	0	0.00	3	34.17	34.00	-3	2,288	-0.13%
2020/05/13	3	36.70	6	36.67	36.55	-3	2,260	-0.13%
2020/05/12	4	36.86	3	37.47	36.40	1	2,287	0.04%
2020/05/11	8	36.24	6	35.25	36.85	2	2,228	0.09%
2020/05/08	6	34.61	0	0.00	34.30	6	2,141	0.28%
2020/05/06	0	0.00	3	34.45	33.95	-3	2,142	-0.14%
2020/04/30	3	33.60	0	0.00	33.80	3	2,149	0.14%
2020/04/15	0	0.00	3	28.00	28.00	-3	2,338	-0.13%
2020/04/09	3	27.25	0	0.00	26.90	3	3,151	0.10%
2020/03/09	1	33.90	1	33.20	33.50	0	3,884	0.00%
2020/02/21	0	0.00	2	36.25	36.30	-2	4,071	-0.05%
2020/02/19	0	0.00	2	36.10	36.70	-2	4,101	-0.05%
2020/02/17	2	35.45	0	0.00	35.30	2	4,061	0.05%
2020/02/11	0	0.00	5	34.60	35.05	-5	4,081	-0.12%
2020/02/10	1	33.25	0	0.00	33.20	1	4,065	0.02%
2020/02/07	0	0.00	13	34.71	34.00	-13	4,105	-0.32%
2020/02/05	5	34.90	0	0.00	34.75	5	4,175	0.12%
2020/02/04	2	35.00	4	34.90	34.90	-2	4,231	-0.05%
2020/02/03	5	33.85	5	34.22	33.95	0	4,269	0.00%
2020/01/30	1	35.70	0	0.00	35.70	1	4,669	0.02%
2020/01/20	3	39.52	1	39.65	39.65	2	5,009	0.04%
2020/01/17	0	0.00	1	39.85	39.45	-1	5,179	-0.02%
2020/01/16	1	41.25	0	0.00	40.65	1	5,136	0.02%
2020/01/15	0	0.00	1	41.30	41.10	-1	5,106	-0.02%
2020/01/14	18	40.89	16	41.10	41.15	2	5,037	0.04%
2020/01/10	0	0.00	2	39.40	39.35	-2	4,884	-0.04%
2020/01/08	8	38.48	17	38.48	38.65	-9	4,823	-0.19%
2020/01/07	27	41.10	1	39.25	38.70	26	4,720	0.55%
2020/01/06	3	40.03	0	0.00	39.80	3	4,383	0.07%
2019/12/27	1	35.80	0	0.00	35.80	1	3,759	0.03%
2019/12/25	6	36.32	5	36.04	36.35	1	3,734	0.03%
2019/12/24	14	37.45	14	37.24	36.50	0	3,708	0.00%
2019/12/23	0	0.00	9	36.02	35.90	-9	3,494	-0.26%
2019/12/20	9	35.41	0	0.00	35.45	9	3,444	0.26%
2019/12/19	0	0.00	7	35.45	35.00	-7	3,488	-0.20%
2019/12/17	1	33.65	0	0.00	33.65	1	3,334	0.03%
2019/12/16	2	34.10	0	0.00	33.70	2	3,334	0.06%
2019/12/11	14	35.95	8	35.90	34.60	6	3,265	0.18%
2019/12/10	0	0.00	1	34.85	34.95	-1	3,101	-0.03%
2019/12/09	1	35.10	1	34.00	35.10	0	3,040	0.00%
2019/12/06	15	33.20	15	33.50	33.70	0	3,000	0.00%
2019/12/02	1	33.40	0	0.00	33.80	1	3,009	0.03%
2019/11/29	15	34.90	16	34.73	34.20	-1	3,067	-0.03%
2019/11/28	2	34.65	5	34.75	34.80	-3	3,043	-0.10%
2019/11/27	4	34.34	1	34.10	35.05	3	2,971	0.10%
2019/11/22	1	33.85	0	0.00	33.90	1	2,886	0.03%
2019/11/18	0	0.00	19	32.70	32.50	-19	2,726	-0.70%
2019/11/15	0	0.00	10	31.95	31.90	-10	2,693	-0.37%
2019/11/14	10	31.28	0	0.00	31.00	10	2,675	0.37%
2019/11/13	30	31.24	7	31.33	31.50	23	2,663	0.86%
2019/11/12	0	0.00	4	30.48	30.00	-4	2,594	-0.15%
2019/11/01	5	33.58	5	33.85	33.85	0	2,361	0.00%
2019/10/31	3	32.88	0	0.00	33.30	3	2,298	0.13%
2019/10/30	3	34.35	3	34.58	34.50	0	2,222	0.00%
2019/10/29	15	35.53	18	35.66	34.30	-3	2,132	-0.14%
2019/10/28	25	33.06	24	33.03	34.70	1	1,752	0.06%
2019/10/25	17	30.72	18	31.48	31.55	-1	1,371	-0.07%
2019/10/23	1	29.45	0	0.00	28.75	1	1,223	0.08%
2019/10/03	0	0.00	27	28.97	29.00	-27	1,410	-1.91%
2019/10/02	27	29.46	0	0.00	29.20	27	1,439	1.88%
2019/09/25	0	0.00	20	29.47	29.65	-20	1,482	-1.35%
2019/09/24	20	30.43	0	0.00	29.85	20	1,476	1.36%
2019/09/05	1	30.00	1	29.70	29.50	0	1,704	0.00%
2019/09/03	13	30.40	13	29.99	29.30	0	1,687	0.00%
2019/08/29	0	0.00	6	27.53	27.85	-6	1,596	-0.38%
2019/08/28	0	0.00	10	27.46	27.45	-10	1,596	-0.63%
2019/08/27	1	27.60	1	27.60	27.50	0	1,591	0.00%
2019/08/22	2	28.70	4	28.75	28.30	-2	1,555	-0.13%
2019/08/21	2	27.50	0	0.00	27.80	2	1,492	0.13%
2019/07/10	0	0.00	5	28.75	28.65	-5	1,571	-0.32%
2019/07/05	5	28.50	0	0.00	28.05	5	1,560	0.32%
2019/06/17	0	0.00	1	27.05	27.50	-1	1,519	-0.07%
2019/06/03	4	24.25	0	0.00	24.25	4	1,672	0.24%
2019/05/23	0	0.00	4	24.23	24.00	-4	1,953	-0.20%
2019/05/22	0	0.00	1	25.50	24.85	-1	2,025	-0.05%
2019/05/17	6	25.38	6	25.22	24.40	0	2,221	0.00%
2019/05/16	18	26.27	0	0.00	25.80	18	2,241	0.80%
2019/05/13	0	0.00	2	26.60	26.20	-2	2,367	-0.08%
2019/05/09	2	25.95	0	0.00	25.40	2	2,390	0.08%
2019/05/03	0	0.00	18	29.80	29.90	-18	2,611	-0.69%
2019/05/02	0	0.00	4	29.53	29.95	-4	2,644	-0.15%
2019/04/29	0	0.00	2	29.70	28.70	-2	2,769	-0.07%
2019/04/26	10	29.40	2	29.15	29.55	8	2,798	0.29%
2019/04/25	8	31.45	2	31.45	31.05	6	2,834	0.21%
2019/04/24	0	0.00	8	32.68	31.30	-8	2,941	-0.27%
2019/04/23	0	0.00	1	32.95	32.70	-1	3,048	-0.03%
2019/04/16	1	34.95	0	0.00	34.55	1	3,663	0.03%
2019/04/12	1	35.80	0	0.00	35.10	1	4,102	0.02%
2019/04/11	6	35.67	0	0.00	35.65	6	4,325	0.14%
2019/04/08	4	35.56	0	0.00	35.45	4	4,608	0.09%
2019/04/02	4	34.85	0	0.00	34.90	4	4,830	0.08%
2019/03/25	1	35.10	0	0.00	35.00	1	4,912	0.02%
2019/03/22	2	36.55	2	36.75	36.55	0	4,914	0.00%
2019/03/20	0	0.00	1	37.45	37.35	-1	4,890	-0.02%
2019/03/19	0	0.00	17	37.55	37.20	-17	4,952	-0.34%
2019/03/18	18	37.94	1	37.60	38.50	17	4,925	0.35%
2019/03/13	0	0.00	1	35.75	36.00	-1	5,021	-0.02%
2019/03/07	1	35.15	0	0.00	35.05	1	5,123	0.02%
2019/02/26	1	35.90	0	0.00	35.60	1	5,024	0.02%
2019/02/25	0	0.00	1	36.70	36.65	-1	4,905	-0.02%
2019/02/18	0	0.00	1	33.40	33.40	-1	4,574	-0.02%
2019/02/13	1	35.80	0	0.00	35.05	1	4,420	0.02%
2019/02/12	0	0.00	1	36.80	36.10	-1	4,384	-0.02%
2019/02/11	1	36.30	0	0.00	36.20	1	4,372	0.02%
2019/01/28	0	0.00	1	37.25	36.55	-1	4,253	-0.02%
2019/01/22	7	36.19	9	36.68	35.60	-2	3,993	-0.05%
2019/01/21	7	35.87	2	35.65	36.00	5	3,885	0.13%
2019/01/16	0	0.00	5	37.11	37.30	-5	3,747	-0.13%
2019/01/15	10	36.24	13	36.37	36.25	-3	3,624	-0.08%
2019/01/14	6	35.58	4	35.20	35.20	2	3,479	0.06%
2019/01/10	55	35.61	53	35.69	36.55	2	3,346	0.06%
2019/01/09	1	37.10	1	37.45	35.95	0	3,249	0.00%
2019/01/08	1	36.85	0	0.00	37.30	1	2,954	0.03%
2019/01/07	22	36.60	24	36.27	37.40	-2	2,769	-0.07%
2019/01/04	1	34.50	21	34.22	34.20	-20	2,450	-0.82%
2019/01/03	5	33.98	5	34.64	33.50	0	2,240	0.00%
2019/01/02	20	35.95	2	35.05	35.95	18	2,004	0.90%
2018/12/28	20	32.47	20	32.80	32.70	0	1,817	0.00%
2018/12/26	0	0.00	10	30.90	29.60	-10	1,653	-0.60%
2018/12/25	11	31.77	11	31.37	31.15	0	1,593	0.00%
2018/12/24	10	29.80	0	0.00	30.90	10	1,406	0.71%
2018/12/19	0	0.00	3	28.85	28.70	-3	1,308	-0.23%
2018/12/18	4	29.86	4	28.35	28.35	0	1,279	0.00%
2018/12/17	4	31.45	1	30.40	30.40	3	1,229	0.24%
2018/12/14	2	32.00	2	31.80	31.80	0	1,189	0.00%
2018/12/12	0	0.00	2	31.65	33.00	-2	1,065	-0.19%
2018/12/11	0	0.00	2	29.80	30.00	-2	959	-0.21%
2018/12/10	2	29.85	21	29.56	29.90	-19	897	-2.12%
2018/12/07	15	29.10	1	28.65	29.15	14	706	1.98%
2018/12/06	1	27.05	0	0.00	26.50	1	632	0.16%
2018/12/05	3	29.40	5	29.24	28.65	-2	586	-0.34%
2018/10/25	0	0.00	2	21.65	20.70	-2	336	-0.59%
2018/08/24	0	0.00	5	29.05	29.50	-5	1,301	-0.38%
2018/08/23	2	30.45	0	0.00	30.45	2	1,292	0.15%
2018/07/20	0	0.00	1	35.75	34.90	-1	1,263	-0.08%
2018/07/11	8	33.62	8	33.00	33.15	0	1,168	0.00%
2018/07/03	4	34.95	0	0.00	34.20	4	1,124	0.36%
2018/07/02	2	37.45	6	37.00	36.50	-4	1,099	-0.36%
2018/06/26	21	32.38	0	0.00	32.05	21	1,004	2.09%
2018/06/13	1	36.80	3	37.03	36.05	-2	939	-0.21%
2018/06/12	2	37.90	0	0.00	37.45	2	898	0.22%
2018/06/08	5	37.75	7	37.71	36.35	-2	819	-0.24%
2018/06/07	3	34.20	0	0.00	34.70	3	737	0.41%
2018/06/06	0	0.00	2	35.55	35.30	-2	709	-0.28%
2018/06/05	0	0.00	2	33.80	34.10	-2	652	-0.31%
2018/06/04	0	0.00	2	30.90	32.05	-2	527	-0.38%
2018/06/01	0	0.00	2	28.95	29.15	-2	487	-0.41%
2018/05/28	0	0.00	4	27.35	27.90	-4	447	-0.89%
2018/05/09	0	0.00	6	25.60	24.75	-6	616	-0.97%
2018/05/08	0	0.00	1	25.35	25.35	-1	638	-0.16%
2018/05/03	6	24.80	0	0.00	24.90	6	650	0.92%
2018/04/27	3	23.80	0	0.00	24.05	3	672	0.45%
2018/04/25	3	24.60	0	0.00	24.70	3	667	0.45%
2018/04/24	14	24.84	0	0.00	24.20	14	663	2.11%
2018/04/23	0	0.00	10	27.67	26.85	-10	642	-1.56%
2018/04/20	0	0.00	6	28.03	28.05	-6	649	-0.92%
2018/04/19	2	28.15	17	28.35	28.25	-15	657	-2.28%
2018/04/12	15	30.37	0	0.00	30.55	15	694	2.16%
2018/04/11	18	30.39	0	0.00	30.10	18	703	2.56%
2018/04/10	12	29.38	0	0.00	29.45	12	710	1.69%
2018/03/16	0	0.00	3	30.70	30.95	-3	1,084	-0.28%
2018/03/09	0	0.00	3	31.60	31.30	-3	1,264	-0.24%
2018/03/07	0	0.00	3	29.60	29.60	-3	1,426	-0.21%
2018/03/06	0	0.00	3	29.80	29.80	-3	1,720	-0.17%
2018/02/26	0	0.00	3	31.00	30.55	-3	2,258	-0.13%
2018/02/22	0	0.00	12	29.83	31.10	-12	2,270	-0.53%
2018/02/21	0	0.00	3	28.60	28.75	-3	2,249	-0.13%
2018/02/12	0	0.00	9	28.42	28.25	-9	2,243	-0.40%
2018/02/09	5	28.39	13	28.23	28.00	-8	2,230	-0.36%
2018/02/08	0	0.00	4	31.54	31.00	-4	2,187	-0.18%
2018/02/07	4	33.43	0	0.00	33.00	4	2,167	0.18%
2018/02/06	45	34.16	0	0.00	34.05	45	2,149	2.09%
2018/02/05	0	0.00	2	37.70	37.80	-2	2,130	-0.09%
2018/02/02	0	0.00	1	39.35	39.05	-1	2,124	-0.05%
2018/01/16	0	0.00	2	39.15	39.10	-2	2,116	-0.09%
2018/01/12	3	38.78	0	0.00	38.40	3	2,100	0.14%