光環 (3234)-宏遠-光隆券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.65
漲跌
▲3.05
漲幅
+6.55%
成交量
2,465張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.50	1	49.85	49.65	0	3,667	0.00%
2024/05/08	1	48.00	5	47.00	47.85	-4	3,686	-0.11%
2024/05/02	0	0.00	5	49.17	50.60	-5	3,535	-0.14%
2024/04/30	0	0.00	2	48.45	50.00	-2	3,448	-0.06%
2024/04/29	2	48.18	7	48.99	49.40	-5	3,303	-0.15%
2024/04/26	1	43.90	2	44.40	44.95	-1	3,095	-0.03%
2024/04/25	0	0.00	3	40.90	40.90	-3	2,951	-0.10%
2024/04/19	2	36.00	0	0.00	35.70	2	2,807	0.07%
2024/03/29	0	0.00	1	39.30	39.50	-1	2,616	-0.04%
2024/03/27	0	0.00	1	38.55	38.35	-1	2,567	-0.04%
2024/03/21	0	0.00	1	37.25	37.25	-1	2,523	-0.04%
2024/03/19	0	0.00	3	39.47	38.90	-3	2,508	-0.12%
2024/03/14	7	39.06	1	38.70	38.85	6	2,515	0.24%
2024/03/13	0	0.00	1	41.30	38.50	-1	2,556	-0.04%
2024/03/12	3	38.05	3	39.07	39.90	0	2,489	0.00%
2024/03/11	1	37.20	0	0.00	36.30	1	2,417	0.04%
2024/03/07	2	37.55	0	0.00	36.90	2	2,369	0.08%
2024/03/05	1	38.15	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	3	39.70	39.75	-3	2,244	-0.13%
2024/02/29	5	38.60	0	0.00	38.15	5	2,196	0.23%
2024/02/27	8	39.65	5	40.43	39.30	3	2,211	0.14%
2024/02/26	2	40.00	1	40.00	39.80	1	2,160	0.05%
2024/02/23	3	40.40	4	39.33	40.00	-1	2,100	-0.05%
2024/02/22	9	39.16	2	39.50	38.85	7	1,982	0.35%
2024/02/21	4	38.60	0	0.00	39.60	4	1,835	0.22%
2024/02/20	0	0.00	4	36.05	36.00	-4	1,626	-0.25%
2024/02/16	4	36.20	3	34.33	35.10	1	1,457	0.07%
2024/02/15	3	33.55	0	0.00	33.55	3	1,317	0.23%
2024/02/05	0	0.00	13	34.50	34.50	-13	1,185	-1.10%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	10	28.55	28.55	-10	1,044	-0.96%
2024/01/23	10	27.75	0	0.00	27.70	10	1,127	0.89%
2023/12/15	0	0.00	8	29.85	29.20	-8	2,201	-0.36%
2023/12/14	6	29.98	0	0.00	29.90	6	2,196	0.27%
2023/12/13	2	31.20	6	30.60	30.25	-4	2,187	-0.18%
2023/12/12	3	30.20	0	0.00	30.60	3	2,169	0.14%
2023/12/08	14	31.28	3	31.45	31.00	11	2,115	0.52%
2023/12/07	2	28.45	0	0.00	28.85	2	2,046	0.10%
2023/12/01	1	28.45	1	28.80	28.75	0	1,986	0.00%
2023/11/24	0	0.00	6	31.20	30.15	-6	2,022	-0.30%
2023/11/02	0	0.00	1	29.90	29.45	-1	1,977	-0.05%
2023/11/01	1	29.15	0	0.00	29.75	1	1,969	0.05%
2023/10/31	2	31.15	0	0.00	28.65	2	1,957	0.10%
2023/10/30	1	30.45	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	1	30.15	30.10	-1	1,934	-0.05%
2023/10/26	0	0.00	1	28.75	28.35	-1	1,961	-0.05%
2023/10/25	1	30.55	1	30.30	29.50	0	1,986	0.00%
2023/10/24	1	30.20	0	0.00	30.50	1	1,972	0.05%
2023/10/20	2	27.65	0	0.00	27.40	2	1,955	0.10%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/12	0	0.00	1	33.45	33.95	-1	1,908	-0.05%
2023/10/11	0	0.00	3	34.13	34.30	-3	1,928	-0.16%
2023/10/06	2	33.55	2	34.30	34.30	0	1,931	0.00%
2023/10/05	0	0.00	1	31.25	31.20	-1	1,918	-0.05%
2023/10/04	1	31.60	2	31.25	31.95	-1	1,954	-0.05%
2023/10/03	1	32.80	9.8	32.33	32.75	-8.8	1,938	-0.45%
2023/10/02	0	0.00	6	29.85	29.85	-6	1,797	-0.33%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/27	1	24.70	0	0.00	24.70	1	1,662	0.06%
2023/09/22	1	25.25	0	0.00	25.35	1	1,676	0.06%
2023/09/19	0	0.00	1	26.10	26.00	-1	1,697	-0.06%
2023/09/18	1	26.90	6	26.34	26.25	-5	1,726	-0.29%
2023/09/15	0	0.00	3	25.27	26.50	-3	1,734	-0.17%
2023/09/14	6	25.85	0	0.00	25.90	6	1,714	0.35%
2023/09/13	0	0.00	1	24.50	24.50	-1	1,703	-0.06%
2023/09/11	2	24.50	0	0.00	24.35	2	1,692	0.12%
2023/09/06	1	24.75	0	0.00	24.75	1	1,682	0.06%
2023/09/01	0	0.00	3	25.42	25.35	-3	1,642	-0.18%
2023/08/30	0	0.00	20	27.95	27.90	-20	1,588	-1.26%
2023/08/23	0	0.00	3	25.80	25.80	-3	1,500	-0.20%
2023/08/22	3	27.45	0	0.00	25.90	3	1,499	0.20%
2023/08/09	0	0.00	2	27.08	26.90	-2	1,386	-0.14%
2023/08/07	20	28.14	0	0.00	28.05	20	1,375	1.45%
2023/08/02	0	0.00	2	29.25	28.10	-2	1,356	-0.15%
2023/08/01	2	31.55	0	0.00	30.70	2	1,324	0.15%
2023/07/31	1	32.65	0.5	31.88	31.30	0.5	1,306	0.04%
2023/07/26	0	0.00	1	29.00	29.00	-1	1,174	-0.09%
2023/07/25	2	30.10	0.4	30.70	30.20	1.6	1,156	0.14%
2023/07/24	0	0.00	4.1	29.78	29.75	-4.1	1,140	-0.36%
2023/07/21	0	0.00	5	30.19	30.60	-5	1,123	-0.44%
2023/07/19	5	31.94	2	32.45	31.60	3	1,075	0.28%
2023/07/17	0	0.00	2	35.60	34.15	-2	1,117	-0.18%
2023/07/14	1	32.95	8	34.15	34.15	-7	1,076	-0.65%
2023/07/13	11	33.92	0	0.00	33.50	11	1,098	1.00%
2023/07/12	0	0.00	3	31.90	32.00	-3	978	-0.31%
2023/07/10	1	28.35	10	29.25	29.25	-9	806	-1.12%
2023/07/07	13	26.37	0	0.00	26.60	13	726	1.79%
2023/07/04	1	25.10	0	0.00	25.10	1	670	0.15%
2023/06/19	0	0.00	1	23.30	23.25	-1	617	-0.16%
2023/06/12	1	21.65	0	0.00	21.60	1	618	0.16%
2023/05/29	0	0.00	1	23.60	23.60	-1	719	-0.14%
2023/05/25	1	21.40	0	0.00	21.50	1	705	0.14%
2023/05/24	2	21.35	0	0.00	21.85	2	706	0.28%
2023/05/17	0	0.00	4	22.33	22.35	-4	753	-0.53%
2023/05/15	1	21.25	0	0.00	21.25	1	754	0.13%
2023/05/11	1	21.70	0	0.00	21.50	1	763	0.13%
2023/05/05	1	22.50	0	0.00	22.65	1	791	0.13%
2023/04/25	1	22.90	0	0.00	22.85	1	819	0.12%
2023/03/28	5	25.75	5	25.00	24.60	0	593	0.00%
2023/02/20	0	0.00	1	23.75	23.70	-1	892	-0.11%
2023/02/17	0	0.00	2	23.75	23.45	-2	876	-0.23%
2023/02/16	1	23.30	0	0.00	22.90	1	852	0.12%
2023/01/31	0	0.00	2	22.20	21.95	-2	829	-0.24%
2023/01/13	1	21.00	0	0.00	21.00	1	805	0.12%
2023/01/11	0	0.00	1	22.10	22.35	-1	800	-0.12%
2023/01/10	4	22.90	0	0.00	22.45	4	791	0.51%
2022/12/28	1	21.50	0	0.00	21.30	1	770	0.13%
2022/12/27	2	22.55	0	0.00	22.35	2	765	0.26%
2022/12/02	4	26.09	5	25.55	26.40	-1	771	-0.13%
2022/12/01	1	26.00	0	0.00	26.10	1	720	0.14%
2022/11/29	0	0.00	1	22.65	23.55	-1	625	-0.16%
2022/11/28	1	23.10	0	0.00	22.90	1	584	0.17%
2022/10/14	0	0.00	1	21.00	20.75	-1	2,608	-0.04%
2022/10/13	1	19.80	0	0.00	20.00	1	2,627	0.04%
2022/09/29	0	0.00	3	22.35	22.20	-3	3,357	-0.09%
2022/09/05	1	28.90	1	28.25	27.10	0	3,442	0.00%
2022/08/31	0	0.00	1	28.70	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	5	28.54	28.65	-5	3,272	-0.15%
2022/08/26	5	28.06	0	0.00	27.60	5	3,224	0.16%
2022/08/25	1	28.00	0	0.00	28.30	1	3,216	0.03%
2022/08/24	0	0.00	2	27.20	27.00	-2	3,150	-0.06%
2022/08/23	7	27.18	5	27.10	27.50	2	3,131	0.06%
2022/08/22	0	0.00	2	29.20	28.10	-2	3,095	-0.06%
2022/08/19	0	0.00	1	28.05	28.00	-1	2,787	-0.04%
2022/08/18	1	28.20	1	28.20	28.10	0	2,702	0.00%
2022/08/16	0	0.00	1	28.10	27.45	-1	2,593	-0.04%
2022/08/15	1	27.65	0	0.00	27.65	1	2,531	0.04%
2022/08/09	2	27.55	3	27.68	28.25	-1	2,262	-0.04%
2022/08/08	4	27.61	3	28.43	28.55	1	2,102	0.05%
2022/08/05	1	25.85	0	0.00	26.00	1	1,688	0.06%
2022/08/03	0	0.00	1	23.35	23.15	-1	1,568	-0.06%
2022/07/29	1	25.90	1	25.75	25.75	0	1,540	0.00%
2022/07/28	0	0.00	1	25.10	25.15	-1	1,515	-0.07%
2022/07/27	1	25.30	0	0.00	25.30	1	1,499	0.07%
2022/07/25	1	27.40	0	0.00	27.35	1	1,390	0.07%
2022/07/21	0	0.00	21	25.26	25.20	-21	1,241	-1.69%
2022/07/19	2	24.93	1	24.70	24.70	1	1,185	0.08%
2022/07/18	1	24.95	1	24.80	25.10	0	1,169	0.00%
2022/07/15	6	24.56	3	24.85	24.40	3	1,147	0.26%
2022/07/14	3	23.50	4	23.39	24.00	-1	1,076	-0.09%
2022/07/13	3	25.52	0	0.00	24.70	3	1,025	0.29%
2022/07/12	2	24.95	3	25.28	24.60	-1	911	-0.11%
2022/07/11	0	0.00	4	23.88	24.10	-4	754	-0.53%
2022/07/08	10	24.91	5	24.64	24.55	5	721	0.69%
2022/07/07	2	25.25	2	25.00	25.50	0	588	0.00%
2022/07/06	1	23.20	2	23.10	23.20	-1	420	-0.24%
2022/07/04	2	22.23	2	22.00	21.90	0	350	0.00%
2022/07/01	2	21.88	9	21.76	21.20	-7	321	-2.18%
2022/06/30	9	23.16	2	23.10	22.40	7	265	2.64%
2022/06/27	0	0.00	2	20.78	20.90	-2	200	-1.00%
2022/06/24	0	0.00	1	20.60	20.40	-1	202	-0.49%
2022/06/22	1	20.15	0	0.00	20.15	1	204	0.49%
2022/06/21	0	0.00	1	20.85	21.10	-1	202	-0.49%
2022/06/20	1	20.35	0	0.00	20.20	1	202	0.49%
2022/06/16	1	22.65	0	0.00	21.45	1	202	0.49%
2022/06/01	0	0.00	7	22.85	22.85	-7	173	-4.04%
2022/05/23	0	0.00	1	21.30	21.25	-1	170	-0.59%
2022/05/10	2	18.93	0	0.00	19.55	2	176	1.14%
2022/04/22	1	23.40	0	0.00	23.35	1	178	0.56%
2022/04/11	1	22.80	0	0.00	22.60	1	310	0.32%
2022/04/07	3	23.42	1	23.15	23.15	2	318	0.63%
2022/03/11	1	23.90	0	0.00	23.90	1	405	0.25%
2022/03/02	0	0.00	1	25.30	25.50	-1	450	-0.22%
2022/03/01	0	0.00	2	25.25	25.35	-2	453	-0.44%
2022/02/24	2	24.48	0	0.00	24.15	2	466	0.43%
2022/02/23	1	25.05	0	0.00	25.10	1	483	0.21%
2022/02/22	0	25.50	0	0.00	25.10	0	494	0.00%
2022/02/07	0	0.00	1	25.65	25.90	-1	669	-0.15%
2022/01/24	1	25.55	0	0.00	25.55	1	682	0.15%
2022/01/14	0	0.00	1	26.25	26.20	-1	710	-0.14%
2021/12/17	0	0.00	1	27.00	26.60	-1	600	-0.17%
2021/12/14	0	0.00	1	26.75	26.70	-1	603	-0.17%
2021/12/03	1	27.30	0	0.00	27.10	1	722	0.14%
2021/11/22	1	29.70	0	0.00	29.70	1	699	0.14%
2021/11/17	5	30.62	2	29.48	29.60	3	690	0.43%
2021/11/16	1	30.70	2	30.53	30.70	-1	627	-0.16%
2021/11/15	0	0.00	1	27.60	27.95	-1	579	-0.17%
2021/11/08	1	28.90	0	0.00	28.70	1	943	0.11%
2021/11/05	1	28.00	1	28.25	28.25	0	945	0.00%
2021/11/04	1	28.40	0	0.00	27.95	1	991	0.10%
2021/11/01	1	28.15	1	28.05	28.05	0	1,044	0.00%
2021/10/01	0	0.00	1	26.35	26.35	-1	1,504	-0.07%
2021/09/23	0	0.00	1	25.55	25.30	-1	1,555	-0.06%
2021/09/16	0	0.00	1	26.30	26.15	-1	1,604	-0.06%
2021/09/08	1	25.60	0	0.00	25.40	1	1,631	0.06%
2021/09/01	1	27.90	2	28.18	28.25	-1	1,772	-0.06%
2021/08/17	1	26.90	1	26.65	26.90	0	1,711	0.00%
2021/08/05	1	31.80	1	31.40	31.30	0	1,390	0.00%
2021/08/04	1	31.00	0	0.00	30.80	1	1,358	0.07%
2021/08/03	1	31.00	0	0.00	31.10	1	1,371	0.07%
2021/07/30	0	0.00	1	31.40	30.85	-1	1,360	-0.07%
2021/07/27	0	0.00	3	33.13	32.10	-3	1,343	-0.22%
2021/07/26	2	33.25	0	0.00	33.40	2	1,314	0.15%
2021/07/23	2	32.45	1	33.80	32.05	1	1,259	0.08%
2021/07/22	5	30.90	0	0.00	31.10	5	1,195	0.42%
2021/07/19	1	30.50	0	0.00	31.50	1	1,200	0.08%
2021/07/15	2	30.35	0	0.00	30.40	2	1,180	0.17%
2021/07/14	2	30.15	0	0.00	30.15	2	1,180	0.17%
2021/07/13	3	30.67	1	29.90	30.30	2	1,174	0.17%
2021/07/07	5	30.00	0	0.00	29.90	5	1,155	0.43%
2021/07/06	10	30.10	0	0.00	30.10	10	1,180	0.85%
2021/07/02	0	0.00	1	29.55	29.75	-1	1,191	-0.08%
2021/06/17	1	31.10	1	31.55	31.35	0	1,166	0.00%
2021/06/16	1	30.00	1	32.00	32.05	0	1,088	0.00%
2021/05/25	1	29.65	0	0.00	29.55	1	1,341	0.07%
2021/05/12	1	28.45	0	0.00	27.95	1	1,497	0.07%
2021/05/11	0	0.00	1	31.10	30.20	-1	1,473	-0.07%
2021/05/03	1	34.70	0	0.00	34.60	1	1,428	0.07%
2021/04/27	1	37.20	1	36.90	37.40	0	1,415	0.00%
2021/04/22	0	0.00	1	38.25	37.75	-1	1,374	-0.07%
2021/04/16	0	0.00	4	39.90	39.60	-4	1,383	-0.29%
2021/04/15	2	39.60	0	0.00	39.90	2	1,441	0.14%
2021/04/06	0	0.00	1	41.25	41.40	-1	1,508	-0.07%
2021/04/01	2	41.43	1	41.25	41.30	1	1,512	0.07%
2021/03/29	0	0.00	1	40.30	40.40	-1	1,471	-0.07%
2021/03/23	1	40.05	0	0.00	40.25	1	1,507	0.07%
2021/03/22	0	0.00	1	41.30	41.65	-1	1,495	-0.07%
2021/03/18	0	0.00	2	41.83	41.75	-2	1,507	-0.13%
2021/03/17	4	41.91	1	41.60	41.70	3	1,518	0.20%
2021/03/16	7	41.50	0	0.00	41.50	7	1,531	0.46%
2021/03/12	2	41.25	2	41.33	40.85	0	1,501	0.00%
2021/03/11	2	42.13	0	0.00	41.55	2	1,528	0.13%
2021/03/10	0	0.00	2	43.78	44.65	-2	1,429	-0.14%
2021/03/09	1	39.75	0	0.00	40.60	1	1,598	0.06%
2021/03/03	4	40.00	0	0.00	40.25	4	1,901	0.21%
2021/03/02	0	0.00	5	39.55	39.50	-5	1,918	-0.26%
2021/02/26	3	40.55	0	0.00	40.65	3	1,943	0.15%
2021/02/23	0	0.00	1	40.70	40.95	-1	2,021	-0.05%
2021/02/19	10	43.00	0	0.00	43.00	10	2,073	0.48%
2021/02/18	5	42.00	0	0.00	42.10	5	2,222	0.22%
2021/02/17	1	38.15	1	39.10	39.85	0	2,188	0.00%