光環 (3234)-亞東-板橋券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	9	47.31	47.70	-9	3,580	-0.25%
2024/05/02	1	49.50	0.2	50.10	50.60	0.8	3,535	0.02%
2024/04/30	5	49.47	0	0.00	50.00	5	3,448	0.14%
2024/04/26	4	44.95	3	44.52	44.95	1	3,095	0.03%
2024/04/25	5	40.80	0	0.00	40.90	5	2,951	0.17%
2024/04/24	0	0.00	2	37.28	37.20	-2	2,831	-0.07%
2024/04/23	2	34.40	0	0.00	34.60	2	2,815	0.07%
2024/04/15	0	37.15	0	0.00	36.90	0	2,774	0.00%
2024/03/29	0	0.00	2	39.00	39.50	-2	2,616	-0.08%
2024/03/27	0	38.15	0	0.00	38.35	0	2,567	0.00%
2024/03/25	0	0.00	1	38.05	38.25	-1	2,518	-0.04%
2024/03/22	0	0.00	5	37.70	38.25	-5	2,524	-0.20%
2024/03/21	5	37.25	5	37.65	37.25	0	2,523	0.00%
2024/03/20	0	37.90	1	38.30	37.70	-1	2,519	-0.04%
2024/03/19	3	38.77	0	0.00	38.90	3	2,508	0.12%
2024/03/18	4	39.43	5	39.62	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	1	38.15	38.25	-1	2,496	-0.04%
2024/03/14	2	39.47	3	38.72	38.85	-1	2,515	-0.04%
2024/03/13	2	38.50	2	39.60	38.50	0	2,556	0.00%
2024/03/12	2	39.80	2	39.10	39.90	0	2,489	0.00%
2024/03/11	1	37.00	0	0.00	36.30	1	2,417	0.04%
2024/03/08	4	34.85	0	0.00	34.85	4	2,407	0.17%
2024/03/07	2	37.78	7	37.56	36.90	-5	2,369	-0.21%
2024/03/05	12	38.69	1	40.40	38.00	11	2,288	0.48%
2024/03/04	0	0.00	5	39.79	39.75	-5	2,244	-0.22%
2024/03/01	0	0.00	3	38.53	38.80	-3	2,200	-0.14%
2024/02/29	0	0.00	11	38.22	38.15	-11	2,196	-0.50%
2024/02/27	2	39.75	4	40.18	39.30	-2	2,211	-0.09%
2024/02/26	4	39.49	0	0.00	39.80	4	2,160	0.19%
2024/02/23	3	38.90	4	40.81	40.00	-1	2,100	-0.05%
2024/02/22	7	39.50	1	39.60	38.85	6	1,982	0.30%
2024/02/21	12	39.42	7	39.11	39.60	5	1,835	0.27%
2024/02/20	0	0.00	13	35.74	36.00	-13	1,626	-0.80%
2024/02/19	3	35.08	2	34.90	36.10	1	1,540	0.06%
2024/02/16	3	35.73	6	36.90	35.10	-3	1,457	-0.21%
2024/02/15	12	34.50	0	0.00	33.55	12	1,317	0.91%
2024/02/05	1	34.50	1	34.50	34.50	0	1,185	0.00%
2024/01/24	0	0.00	1	27.60	27.60	-1	1,094	-0.09%
2024/01/16	0	0.00	2	26.75	26.75	-2	1,273	-0.16%
2023/12/19	0	0.00	2	28.20	28.20	-2	2,236	-0.09%
2023/12/14	4	29.68	10	29.90	29.90	-6	2,196	-0.27%
2023/12/13	5	31.20	1	31.20	30.25	4	2,187	0.18%
2023/12/11	2	29.80	0	0.00	30.25	2	2,161	0.09%
2023/12/08	0	0.00	5	29.56	31.00	-5	2,115	-0.24%
2023/12/01	0	0.00	1	28.75	28.75	-1	1,986	-0.05%
2023/11/29	4	29.04	0	0.00	29.00	4	2,002	0.20%
2023/11/27	0	0.00	1	28.95	28.20	-1	2,037	-0.05%
2023/11/24	2	30.95	10	30.97	30.15	-8	2,022	-0.40%
2023/11/21	1	29.30	0	0.00	29.00	1	1,987	0.05%
2023/11/14	0	0.00	2	28.50	28.30	-2	2,031	-0.10%
2023/11/13	0	0.00	2	27.05	27.00	-2	2,020	-0.10%
2023/11/08	2	28.15	3	28.40	28.40	-1	2,006	-0.05%
2023/11/01	5	28.90	0	0.00	29.75	5	1,969	0.25%
2023/10/30	0	0.00	1	30.60	31.25	-1	1,951	-0.05%
2023/10/27	1	30.10	6	30.03	30.10	-5	1,934	-0.26%
2023/10/26	2	28.43	0	0.00	28.35	2	1,961	0.10%
2023/10/25	4	29.70	0	0.00	29.50	4	1,986	0.20%
2023/10/24	0	0.00	5	29.29	30.50	-5	1,972	-0.25%
2023/10/23	2	28.55	4	28.80	28.40	-2	1,952	-0.10%
2023/10/20	1	27.75	5	27.63	27.40	-4	1,955	-0.20%
2023/10/19	7	28.59	2	28.85	28.50	5	1,958	0.26%
2023/10/18	1	27.40	4	29.95	29.95	-3	1,957	-0.15%
2023/10/17	1	28.05	1	27.95	27.50	0	1,918	0.00%
2023/10/16	6	30.49	1	31.65	30.00	5	1,857	0.27%
2023/10/13	0	0.00	1	34.20	33.30	-1	1,871	-0.05%
2023/10/12	6	33.61	2	33.95	33.95	4	1,908	0.21%
2023/10/11	6	34.39	0	0.00	34.30	6	1,928	0.31%
2023/10/06	0	0.00	2	34.13	34.30	-2	1,931	-0.10%
2023/10/05	2	31.53	0	0.00	31.20	2	1,918	0.10%
2023/10/03	3	31.47	10	32.00	32.75	-7	1,938	-0.36%
2023/10/02	1	29.85	0	0.00	29.85	1	1,797	0.06%
2023/09/11	0	0.00	1	24.35	24.35	-1	1,692	-0.06%
2023/09/01	0	0.00	1	25.60	25.35	-1	1,642	-0.06%
2023/08/30	1	27.90	0	0.00	27.90	1	1,588	0.06%
2023/08/25	0	0.00	1	28.20	28.30	-1	1,538	-0.06%
2023/08/23	0	0.00	25	25.93	25.80	-25	1,500	-1.67%
2023/08/21	10	26.65	0	0.00	27.15	10	1,484	0.67%
2023/08/18	16	28.07	0	0.00	28.15	16	1,461	1.09%
2023/08/01	10	31.00	2	31.30	30.70	8	1,324	0.60%
2023/07/31	4	30.46	0	0.00	31.30	4	1,306	0.31%
2023/07/28	0	0.00	2	29.43	31.00	-2	1,245	-0.16%
2023/07/27	1	28.60	0	0.00	28.20	1	1,197	0.08%
2023/07/25	0	0.00	2	29.88	30.20	-2	1,156	-0.17%
2023/07/24	1	29.75	0	0.00	29.75	1	1,140	0.09%
2023/07/21	1	29.90	0	0.00	30.60	1	1,123	0.09%
2023/07/19	1	32.40	2	32.00	31.60	-1	1,075	-0.09%
2023/07/18	0	0.00	1	32.50	31.30	-1	1,072	-0.09%
2023/07/17	2	34.88	2	34.63	34.15	0	1,117	0.00%
2023/07/14	1	34.00	2	33.88	34.15	-1	1,076	-0.09%
2023/07/13	4	33.53	2	33.68	33.50	2	1,098	0.18%
2023/07/12	2	29.95	0	0.00	32.00	2	978	0.20%
2023/07/11	0	0.00	1	29.85	29.10	-1	885	-0.11%
2023/07/10	1	27.80	10	28.00	29.25	-9	806	-1.12%
2023/07/07	10	26.60	1	26.60	26.60	9	726	1.24%
2023/07/06	0	0.00	1	24.20	24.20	-1	680	-0.15%
2023/07/04	0	0.00	1	24.90	25.10	-1	670	-0.15%
2023/06/28	0	0.00	1	24.25	24.20	-1	652	-0.15%
2023/06/26	2	25.00	10	25.03	25.10	-8	653	-1.22%
2023/06/21	0	0.00	28	24.20	24.50	-28	625	-4.47%
2023/06/19	0	0.00	10	23.10	23.25	-10	617	-1.62%
2023/06/13	0	0.00	1	21.55	21.45	-1	616	-0.16%
2023/06/09	0	0.00	20	21.82	21.95	-20	633	-3.16%
2023/05/29	20	23.21	15	22.97	23.60	5	719	0.70%
2023/05/26	0	0.00	1	22.10	22.10	-1	709	-0.14%
2023/05/10	0	22.20	0	0.00	22.25	0	780	0.00%
2023/05/09	17	22.32	0	0.00	22.20	17	785	2.16%
2023/05/08	10	22.60	0	0.00	22.80	10	791	1.26%
2023/05/05	5	22.70	0	0.00	22.65	5	791	0.63%
2023/05/04	0	22.35	0	0.00	22.95	0	799	0.00%
2023/05/03	0	23.30	0	0.00	23.05	0	800	0.00%
2023/04/27	6	22.70	0	0.00	23.00	6	821	0.73%
2023/04/25	15	23.05	0	0.00	22.85	15	819	1.83%
2023/04/21	10	23.20	0	0.00	23.85	10	827	1.21%
2023/04/20	0	0.00	1	23.95	24.10	-1	851	-0.12%
2023/04/19	1	25.70	0	0.00	25.65	1	745	0.13%
2023/04/18	2	26.65	3	26.58	25.85	-1	713	-0.14%
2023/04/12	1	25.05	0	0.00	24.95	1	611	0.16%
2023/03/21	0	24.55	0	0.00	24.30	0	556	0.00%
2023/03/20	0	0.00	1	24.30	24.35	-1	561	-0.18%
2023/03/16	1	23.10	0	0.00	23.20	1	576	0.17%
2023/03/13	0	24.90	26	26.35	24.60	-26	599	-4.33%
2023/03/10	0	0.00	2	24.00	24.00	-2	578	-0.35%
2023/03/06	1	23.70	1	23.80	24.05	0	860	0.00%
2023/02/08	0	0.00	3	23.00	22.65	-3	873	-0.34%
2023/02/07	1	23.05	0	0.00	22.95	1	854	0.12%
2023/02/06	6	22.30	0	0.00	22.70	6	851	0.70%
2023/02/01	2	22.25	0	0.00	22.35	2	832	0.24%
2023/01/31	0	0.00	2	22.18	21.95	-2	829	-0.24%
2023/01/30	2	22.25	0	0.00	21.80	2	826	0.24%
2023/01/17	0	0.00	1	21.25	21.25	-1	814	-0.12%
2023/01/16	18	21.11	0	0.00	21.15	18	806	2.23%
2023/01/12	0	0.00	2	21.95	21.50	-2	803	-0.25%
2023/01/11	2	22.25	0	0.00	22.35	2	800	0.25%
2022/12/30	2	21.25	0	0.00	21.10	2	765	0.26%
2022/12/20	0	0.00	2	23.80	22.80	-2	791	-0.25%
2022/12/15	2	25.55	0	0.00	25.30	2	802	0.25%
2022/12/02	1	26.30	8	25.87	26.40	-7	771	-0.91%
2022/12/01	3	25.90	1	26.05	26.10	2	720	0.28%
2022/11/30	5	25.50	0	0.00	25.00	5	632	0.79%
2022/11/29	0	0.00	1	23.10	23.55	-1	625	-0.16%
2022/11/28	3	22.90	2	23.20	22.90	1	584	0.17%
2022/11/23	2	21.45	2	21.50	21.45	0	650	0.00%
2022/11/09	0	22.11	0	0.00	22.00	0	1,313	0.00%
2022/10/31	0	0.00	3	20.90	21.05	-3	2,215	-0.14%
2022/10/21	3	20.27	0	0.00	20.30	3	2,322	0.13%
2022/09/14	0	0.00	6	27.15	27.20	-6	3,510	-0.17%
2022/09/13	0	0.00	5	27.49	27.35	-5	3,505	-0.14%
2022/09/06	2	27.45	3	27.13	27.30	-1	3,460	-0.03%
2022/09/05	1	29.80	2	29.03	27.10	-1	3,442	-0.03%
2022/08/30	1	28.65	0	0.00	28.65	1	3,272	0.03%
2022/08/25	1	28.70	1	27.60	28.30	0	3,216	0.00%
2022/08/22	0	0.00	1	29.15	28.10	-1	3,095	-0.03%
2022/08/19	1	28.25	0	0.00	28.00	1	2,787	0.04%
2022/08/18	7	28.34	1	28.40	28.10	6	2,702	0.22%
2022/08/17	2	28.10	2	27.95	27.65	0	2,653	0.00%
2022/08/16	1	27.60	0	0.00	27.45	1	2,593	0.04%
2022/08/15	0	0.00	2	27.30	27.65	-2	2,531	-0.08%
2022/08/11	3	27.17	1	27.10	27.15	2	2,451	0.08%
2022/08/10	23	28.15	9	27.34	27.20	14	2,383	0.59%
2022/08/09	2	27.88	14	27.39	28.25	-12	2,262	-0.53%
2022/08/08	15	28.27	2	27.50	28.55	13	2,102	0.62%
2022/08/04	1	23.55	1	24.00	23.65	0	1,595	0.00%
2022/08/03	0	0.00	2	23.83	23.15	-2	1,568	-0.13%
2022/07/27	1	25.25	1	24.90	25.30	0	1,499	0.00%
2022/07/25	3	26.75	2	26.90	27.35	1	1,390	0.07%
2022/07/18	2	24.25	1	24.15	25.10	1	1,169	0.09%
2022/07/15	0	0.00	1	23.75	24.40	-1	1,147	-0.09%
2022/07/14	1	23.80	0	0.00	24.00	1	1,076	0.09%
2022/07/07	1	25.05	1	25.00	25.50	0	588	0.00%
2022/07/06	0	0.00	22	23.67	23.20	-22	420	-5.23%
2022/07/05	1	22.10	1	21.25	21.60	0	365	0.00%
2022/06/30	1	22.95	1	23.15	22.40	0	265	0.00%
2022/06/20	0	0.00	16	20.69	20.20	-16	202	-7.90%
2022/06/09	1	23.45	0	0.00	23.25	1	205	0.49%
2022/06/06	0	0.00	10	23.95	23.65	-10	202	-4.95%
2022/04/14	0	0.00	7	22.80	22.80	-7	200	-3.49%
2022/03/28	0	0.00	6	24.30	24.30	-6	367	-1.63%
2022/03/17	0	0.00	2	24.20	24.40	-2	385	-0.52%
2022/03/15	2	23.70	0	0.00	23.50	2	401	0.50%
2022/03/10	0	26.40	0	0.00	24.30	0	407	0.00%
2022/03/02	0	0.00	5	25.40	25.50	-5	450	-1.11%
2022/03/01	0	0.00	1	24.90	25.35	-1	453	-0.22%
2022/02/25	1	24.25	0	0.00	24.35	1	455	0.22%
2022/02/22	5	25.15	0	0.00	25.10	5	494	1.01%
2022/02/17	2	25.20	0	0.00	25.30	2	627	0.32%
2022/02/14	2	25.30	0	0.00	25.30	2	639	0.31%
2022/02/09	0	0.00	3	26.60	26.70	-3	657	-0.46%
2022/01/26	3	24.75	0	0.00	25.00	3	671	0.45%
2022/01/20	10	26.18	0	0.00	26.20	10	691	1.45%
2022/01/19	9	26.34	0	0.00	26.25	9	700	1.28%
2022/01/18	5	26.40	0	0.00	26.40	5	701	0.71%
2022/01/13	2	26.45	0	0.00	26.50	2	713	0.28%
2022/01/11	2	26.80	0	0.00	26.85	2	717	0.28%
2021/12/28	0	0.00	5	29.45	28.10	-5	608	-0.82%
2021/12/22	5	26.50	0	0.00	26.60	5	584	0.86%
2021/11/30	0	0.00	1	27.30	27.20	-1	704	-0.14%
2021/11/26	0	0.00	1	27.85	27.30	-1	713	-0.14%
2021/11/25	1	28.95	0	0.00	28.55	1	704	0.14%
2021/11/24	1	28.70	0	0.00	28.60	1	706	0.14%
2021/11/18	0	0.00	1	29.30	29.30	-1	688	-0.15%
2021/11/17	0	29.10	0	0.00	29.60	0	690	0.00%
2021/11/10	1	27.85	0	0.00	27.75	1	942	0.11%
2021/11/04	0	27.95	2	28.25	27.95	-2	991	-0.20%
2021/11/02	0	0.00	7	28.70	27.30	-7	992	-0.71%
2021/11/01	0	0.00	16	28.02	28.05	-16	1,044	-1.53%
2021/10/21	10	26.20	10	26.30	25.75	0	1,155	0.00%
2021/10/12	5	24.90	0	0.00	24.90	5	1,406	0.36%
2021/09/29	0	0.00	1	26.15	26.10	-1	1,501	-0.07%
2021/09/24	1	25.80	0	0.00	26.70	1	1,558	0.06%
2021/09/22	0	0.00	2	25.40	25.40	-2	1,569	-0.13%
2021/09/16	2	26.30	0	0.00	26.15	2	1,604	0.12%
2021/09/01	0	0.00	10	28.23	28.25	-10	1,772	-0.56%
2021/08/27	0	0.00	5	27.90	27.50	-5	1,761	-0.28%
2021/08/25	10	27.60	0	0.00	27.65	10	1,763	0.57%
2021/08/18	0	0.00	6	27.00	27.40	-6	1,742	-0.34%
2021/08/17	12	25.95	10	27.05	26.90	2	1,711	0.12%
2021/08/16	19	26.61	0	0.00	26.10	19	1,402	1.35%
2021/08/13	6	28.37	0	0.00	27.80	6	1,395	0.43%
2021/08/11	16	29.19	0	0.00	29.00	16	1,402	1.14%
2021/08/10	5	29.65	0	0.00	29.65	5	1,412	0.35%
2021/08/09	5	30.20	0	0.00	30.05	5	1,382	0.36%
2021/07/23	0	0.00	6	32.49	32.05	-6	1,259	-0.48%
2021/07/22	0	0.00	14	31.76	31.10	-14	1,195	-1.17%
2021/07/19	0	0.00	1	31.60	31.50	-1	1,200	-0.08%
2021/07/16	1	31.40	5	31.50	30.85	-4	1,203	-0.33%
2021/07/14	0	0.00	4	30.00	30.15	-4	1,180	-0.34%
2021/07/12	4	29.20	0	0.00	29.10	4	1,107	0.36%
2021/07/09	5	29.25	0	0.00	29.05	5	1,127	0.44%
2021/07/08	1	29.65	0	0.00	29.60	1	1,146	0.09%
2021/07/02	5	29.55	0	0.00	29.75	5	1,191	0.42%
2021/06/30	1	29.90	0	0.00	29.60	1	1,164	0.09%
2021/06/22	10	29.25	0	0.00	29.00	10	1,164	0.86%
2021/06/21	3	29.70	0	0.00	29.60	3	1,169	0.26%
2021/06/17	0	0.00	1	32.05	31.35	-1	1,166	-0.09%
2021/06/16	1	28.85	15	31.47	32.05	-14	1,088	-1.29%
2021/06/09	6	28.83	0	0.00	28.80	6	1,020	0.59%
2021/06/08	4	28.88	0	0.00	29.15	4	1,052	0.38%
2021/06/04	5	29.65	0	0.00	29.60	5	1,281	0.39%
2021/05/18	0	0.00	50	27.40	27.50	-50	1,489	-3.36%
2021/05/17	50	25.05	0	0.00	25.00	50	1,505	3.32%
2021/05/13	0	0.00	20	28.30	28.00	-20	1,502	-1.33%
2021/05/12	20	28.61	0	0.00	27.95	20	1,497	1.34%
2021/04/15	0	0.00	1	39.65	39.90	-1	1,441	-0.07%
2021/04/14	1	40.65	2	37.90	39.15	-1	1,432	-0.07%
2021/04/13	2	41.60	4	41.28	40.55	-2	1,438	-0.14%
2021/04/12	2	41.95	1	41.20	41.20	1	1,456	0.07%
2021/03/31	0	0.00	2	40.65	40.70	-2	1,468	-0.14%
2021/03/30	2	40.80	0	0.00	40.85	2	1,472	0.14%
2021/03/26	0	0.00	1	40.20	39.90	-1	1,481	-0.07%
2021/03/25	1	39.55	1	40.50	39.60	0	1,487	0.00%
2021/03/24	1	39.95	0	0.00	40.10	1	1,511	0.07%
2021/03/23	0	0.00	2	40.60	40.25	-2	1,507	-0.13%
2021/03/22	1	41.25	1	40.85	41.65	0	1,495	0.00%
2021/03/18	1	41.85	0	0.00	41.75	1	1,507	0.07%
2021/03/16	9	41.89	9	41.50	41.50	0	1,531	0.00%
2021/03/15	5	42.30	11	42.04	42.00	-6	1,535	-0.39%
2021/03/12	8	41.23	8	41.23	40.85	0	1,501	0.00%
2021/03/11	13	42.73	8	41.53	41.55	5	1,528	0.33%
2021/03/10	0	0.00	3	44.65	44.65	-3	1,429	-0.21%
2021/02/23	0	0.00	1	41.25	40.95	-1	2,021	-0.05%
2021/02/22	1	42.20	1	42.35	42.25	0	2,047	0.00%
2021/02/19	3	42.30	1	43.00	43.00	2	2,073	0.10%
2021/02/18	0	0.00	4	42.50	42.10	-4	2,222	-0.18%
2021/02/02	1	35.20	1	35.20	35.10	0	2,350	0.00%
2021/01/26	5	36.95	0	0.00	36.20	5	2,765	0.18%
2021/01/21	1	35.00	0	0.00	34.90	1	2,767	0.04%
2021/01/20	1	35.35	0	0.00	35.20	1	2,765	0.04%
2021/01/18	1	36.60	0	0.00	37.30	1	2,765	0.04%
2021/01/15	2	37.55	1	38.40	37.50	1	2,782	0.04%
2021/01/12	1	38.20	0	0.00	38.25	1	2,846	0.04%
2021/01/11	1	38.60	0	0.00	39.80	1	2,871	0.03%
2021/01/08	1	39.85	5	39.00	39.10	-4	2,863	-0.14%
2021/01/07	1	43.30	1	42.65	42.50	0	2,804	0.00%
2021/01/06	0	0.00	2	43.53	42.85	-2	2,810	-0.07%
2020/12/31	2	44.45	0	0.00	44.55	2	2,786	0.07%
2020/12/29	10	42.50	0	0.00	42.45	10	2,726	0.37%
2020/12/22	3	43.40	3	42.75	42.00	0	2,725	0.00%
2020/12/11	0	0.00	1	41.65	41.90	-1	2,730	-0.04%
2020/12/10	0	0.00	5	43.00	43.00	-5	2,742	-0.18%
2020/12/09	0	0.00	1	43.50	43.55	-1	2,748	-0.04%
2020/12/07	3	43.77	2	44.15	43.10	1	2,779	0.04%
2020/12/03	1	47.65	3	47.08	45.25	-2	2,725	-0.07%
2020/12/02	8	46.19	0	0.00	45.95	8	2,480	0.32%
2020/11/30	3	46.75	5	45.40	45.15	-2	2,406	-0.08%
2020/11/27	4	45.60	3	46.10	46.40	1	2,419	0.04%
2020/11/26	1	44.35	0	0.00	45.00	1	2,294	0.04%
2020/11/24	2	44.85	3	44.13	43.60	-1	2,261	-0.04%
2020/11/23	0	0.00	1	44.30	44.25	-1	2,253	-0.04%
2020/11/19	1	45.15	0	0.00	45.15	1	2,236	0.04%
2020/11/18	1	45.75	1	45.20	44.90	0	2,212	0.00%
2020/11/17	1	45.25	2	44.70	45.30	-1	2,205	-0.05%
2020/11/16	2	44.30	0	0.00	43.60	2	2,119	0.09%
2020/11/13	2	43.85	2	44.00	43.95	0	2,125	0.00%
2020/11/12	3	44.13	6	43.46	42.50	-3	2,106	-0.14%
2020/11/11	2	43.20	1	43.60	44.20	1	2,114	0.05%
2020/11/10	1	43.05	1	43.40	43.30	0	2,142	0.00%
2020/11/09	10	44.64	10	44.85	44.80	0	2,303	0.00%
2020/11/06	4	41.68	5	41.20	41.90	-1	2,147	-0.05%
2020/10/21	0	0.00	2	38.20	38.20	-2	2,605	-0.08%
2020/10/19	0	0.00	2	37.70	37.70	-2	3,024	-0.07%
2020/10/16	2	36.00	2	35.98	35.70	0	3,060	0.00%
2020/10/13	3	35.10	3	35.33	35.20	0	3,387	0.00%
2020/10/08	2	38.00	0	0.00	37.00	2	3,587	0.06%
2020/10/06	2	38.50	0	0.00	38.10	2	3,749	0.05%
2020/09/23	2	39.48	0	0.00	39.10	2	5,430	0.04%
2020/09/02	0	0.00	2	44.80	44.50	-2	6,970	-0.03%
2020/08/27	4	42.99	0	0.00	42.50	4	6,915	0.06%
2020/08/21	0	0.00	2	42.00	42.10	-2	6,958	-0.03%
2020/08/20	8	41.84	6	40.35	39.70	2	6,942	0.03%
2020/08/18	1	48.05	1	47.90	46.20	0	6,882	0.00%
2020/08/14	0	0.00	1	48.25	47.55	-1	6,945	-0.01%
2020/08/13	2	47.95	3	48.25	48.25	-1	6,891	-0.01%
2020/08/12	2	41.80	4	44.30	46.20	-2	6,668	-0.03%
2020/08/10	2	45.30	2	46.00	44.50	0	6,603	0.00%
2020/08/07	0	0.00	0.8	45.20	45.25	-0.8	6,614	-0.01%
2020/08/06	2	45.40	0	0.00	44.90	2	6,616	0.03%
2020/08/04	2	45.60	2	46.15	46.85	0	6,707	0.00%
2020/07/31	4	44.10	4	44.73	45.05	0	6,682	0.00%
2020/07/30	3	44.48	3	43.87	43.75	0	6,653	0.00%
2020/07/29	2	44.40	2	44.65	44.65	0	6,630	0.00%
2020/07/28	1	45.00	0	0.00	43.30	1	6,594	0.02%
2020/07/27	2	48.63	0	0.00	47.40	2	6,494	0.03%
2020/07/24	2	53.35	3	54.27	52.20	-1	6,422	-0.02%
2020/07/23	1	52.20	1	52.50	52.50	0	6,073	0.00%
2020/07/22	1	51.20	0	0.00	52.00	1	6,039	0.02%
2020/07/21	2	51.60	1	50.70	50.50	1	6,058	0.02%
2020/07/10	1	50.70	1	52.90	51.10	0	5,415	0.00%
2020/07/09	0	0.00	1	57.30	55.00	-1	5,270	-0.02%
2020/07/08	2	57.70	1	57.50	57.10	1	5,107	0.02%
2020/07/07	2	58.35	0	0.00	56.50	2	4,968	0.04%
2020/07/06	0	0.00	2	56.50	58.90	-2	4,562	-0.04%
2020/07/03	0	0.00	1	51.00	53.60	-1	4,430	-0.02%
2020/07/02	3	49.27	6	49.49	48.80	-3	4,110	-0.07%
2020/07/01	2	44.60	0	0.00	45.10	2	3,874	0.05%
2020/06/30	0	0.00	3	43.80	43.95	-3	3,715	-0.08%
2020/06/29	3	42.38	3	42.10	42.45	0	3,568	0.00%
2020/06/24	1	39.75	0	0.00	41.90	1	3,411	0.03%
2020/06/22	1	39.80	1	40.70	39.95	0	3,280	0.00%
2020/06/19	2	43.03	7	42.51	41.40	-5	3,178	-0.16%
2020/06/18	1	39.80	2	40.05	40.60	-1	2,744	-0.04%
2020/06/17	4	39.16	1	39.50	39.60	3	2,651	0.11%
2020/06/16	1	38.00	0	0.00	38.75	1	2,551	0.04%
2020/06/15	1	38.10	2	39.20	36.80	-1	2,498	-0.04%
2020/06/12	2	34.93	5	35.11	36.35	-3	2,312	-0.13%
2020/06/11	1	36.20	1	35.80	35.45	0	2,322	0.00%
2020/06/10	0	0.00	2	36.20	36.00	-2	2,342	-0.09%
2020/06/08	1	37.85	1	37.20	36.80	0	2,365	0.00%
2020/06/04	2	37.30	0	0.00	37.35	2	2,404	0.08%
2020/06/02	0	0.00	1	38.00	36.60	-1	2,418	-0.04%
2020/05/28	0	0.00	2	36.95	36.00	-2	2,326	-0.09%
2020/05/26	2	36.80	0	0.00	36.80	2	2,326	0.09%
2020/05/25	0	0.00	2	37.50	37.20	-2	2,317	-0.09%
2020/05/22	1	37.20	0	0.00	36.50	1	2,274	0.04%
2020/05/14	0	0.00	1	35.35	34.00	-1	2,288	-0.04%
2020/05/13	1	36.40	10	36.55	36.55	-9	2,260	-0.40%
2020/05/12	0	0.00	3	37.07	36.40	-3	2,287	-0.13%
2020/05/11	1	36.90	7	36.86	36.85	-6	2,228	-0.27%
2020/05/08	0	0.00	10	34.60	34.30	-10	2,141	-0.47%
2020/05/07	0	0.00	1	34.60	34.50	-1	2,145	-0.05%
2020/04/29	1	34.15	0	0.00	34.20	1	2,148	0.05%
2020/04/24	20	32.46	2	32.10	31.40	18	2,128	0.85%
2020/04/16	0	0.00	2	28.50	28.65	-2	2,311	-0.09%
2020/04/09	2	27.88	0	0.00	26.90	2	3,151	0.06%
2020/03/25	2	25.15	0	0.00	24.75	2	3,646	0.05%
2020/03/20	0	0.00	1	21.70	21.80	-1	3,765	-0.03%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/13	3	27.60	0	0.00	28.30	3	3,948	0.08%
2020/03/12	0	0.00	4	30.55	30.65	-4	3,951	-0.10%
2020/03/10	0	0.00	1	32.95	33.45	-1	3,895	-0.03%
2020/03/09	1	33.55	3	34.08	33.50	-2	3,884	-0.05%
2020/03/06	2	33.10	0	0.00	32.95	2	3,845	0.05%
2020/02/21	0	0.00	6	36.99	36.30	-6	4,071	-0.15%
2020/02/20	4	37.33	2	37.90	37.40	2	4,160	0.05%
2020/02/19	3	36.27	2	36.45	36.70	1	4,101	0.02%
2020/02/17	4	35.39	8	35.93	35.30	-4	4,061	-0.10%
2020/02/14	31	35.29	22	35.60	35.55	9	4,094	0.22%
2020/02/11	0	0.00	2	34.55	35.05	-2	4,081	-0.05%
2020/02/10	0	0.00	1	33.10	33.20	-1	4,065	-0.02%
2020/02/07	0	0.00	2	35.15	34.00	-2	4,105	-0.05%
2020/02/06	2	35.35	0	0.00	35.45	2	4,146	0.05%
2020/02/04	3	35.00	2	34.70	34.90	1	4,231	0.02%
2020/02/03	2	34.20	0	0.00	33.95	2	4,269	0.05%
2020/01/30	2	36.48	6	35.82	35.70	-4	4,669	-0.09%
2020/01/20	1	38.90	3	39.82	39.65	-2	5,009	-0.04%
2020/01/17	3	39.80	1	39.75	39.45	2	5,179	0.04%
2020/01/15	3	41.23	0	0.00	41.10	3	5,106	0.06%
2020/01/14	4	40.65	0	0.00	41.15	4	5,037	0.08%
2020/01/13	2	39.13	0	0.00	39.40	2	4,910	0.04%
2020/01/09	2	38.83	0	0.00	38.40	2	4,869	0.04%
2020/01/08	2	38.90	0	0.00	38.65	2	4,823	0.04%
2020/01/07	3	41.15	1	42.20	38.70	2	4,720	0.04%
2020/01/06	0	0.00	7	39.53	39.80	-7	4,383	-0.16%
2020/01/03	1	38.00	3	38.80	38.70	-2	4,188	-0.05%
2020/01/02	1	37.05	0	0.00	37.35	1	3,950	0.03%
2019/12/31	2	37.05	0	0.00	37.05	2	3,903	0.05%
2019/12/30	2	36.05	1	36.45	36.35	1	3,787	0.03%
2019/12/26	3	36.18	2	35.55	35.85	1	3,759	0.03%
2019/12/25	2	36.15	1	36.20	36.35	1	3,734	0.03%
2019/12/24	3	37.08	7	37.93	36.50	-4	3,708	-0.11%
2019/12/23	4	36.11	3	36.55	35.90	1	3,494	0.03%
2019/12/20	0	0.00	1	35.50	35.45	-1	3,444	-0.03%
2019/12/19	4	35.36	3	35.80	35.00	1	3,488	0.03%
2019/12/16	0	0.00	2	33.75	33.70	-2	3,334	-0.06%
2019/12/13	3	33.68	0	0.00	33.70	3	3,324	0.09%
2019/12/11	14	36.25	10	35.67	34.60	4	3,265	0.12%
2019/12/10	4	34.69	3	35.15	34.95	1	3,101	0.03%
2019/12/09	3	34.55	0	0.00	35.10	3	3,040	0.10%
2019/12/02	0	0.00	1	33.40	33.80	-1	3,009	-0.03%
2019/11/29	0	0.00	1	34.50	34.20	-1	3,067	-0.03%
2019/11/28	3	34.68	0	0.00	34.80	3	3,043	0.10%
2019/11/21	1	34.15	1	34.40	34.15	0	2,875	0.00%
2019/11/20	0	0.00	14	33.38	33.60	-14	2,819	-0.50%
2019/11/19	12	34.29	2	34.43	34.10	10	2,850	0.35%
2019/11/18	2	32.65	1	32.40	32.50	1	2,726	0.04%
2019/11/15	1	31.90	1	30.90	31.90	0	2,693	0.00%
2019/11/14	0	0.00	1	30.90	31.00	-1	2,675	-0.04%
2019/11/13	1	31.50	1	31.20	31.50	0	2,663	0.00%
2019/11/12	1	30.05	0	0.00	30.00	1	2,594	0.04%
2019/11/11	1	29.80	5	30.34	29.80	-4	2,580	-0.16%
2019/11/07	1	32.05	0	0.00	32.00	1	2,524	0.04%
2019/11/06	1	33.05	0	0.00	31.95	1	2,514	0.04%
2019/11/05	1	33.35	1	34.05	33.20	0	2,456	0.00%
2019/11/04	3	33.63	1	33.55	33.55	2	2,399	0.08%
2019/11/01	13	33.38	11	33.57	33.85	2	2,361	0.08%
2019/10/31	1	34.00	1	32.90	33.30	0	2,298	0.00%
2019/10/30	2	34.68	3	34.47	34.50	-1	2,222	-0.04%
2019/10/29	32	35.68	30	35.70	34.30	2	2,132	0.09%
2019/10/28	12	33.10	61	34.46	34.70	-49	1,752	-2.80%
2019/10/25	2	30.60	17	30.59	31.55	-15	1,371	-1.09%
2019/10/23	0	0.00	3	28.90	28.75	-3	1,223	-0.25%
2019/10/22	3	29.75	0	0.00	29.30	3	1,239	0.24%
2019/10/17	2	28.65	2	29.08	29.40	0	1,323	0.00%
2019/10/08	0	0.00	3	28.60	28.60	-3	1,310	-0.23%
2019/10/07	0	0.00	1	28.95	28.80	-1	1,333	-0.08%
2019/10/04	0	0.00	3	28.77	28.65	-3	1,398	-0.21%
2019/10/02	2	29.55	1	29.15	29.20	1	1,439	0.07%
2019/10/01	6	29.45	0	0.00	29.00	6	1,540	0.39%
2019/09/27	15	29.92	0	0.00	29.25	15	1,534	0.98%
2019/09/26	0	0.00	12	30.68	30.35	-12	1,532	-0.78%
2019/09/25	21	29.80	4	29.50	29.65	17	1,482	1.15%
2019/09/24	4	29.54	4	30.18	29.85	0	1,476	0.00%
2019/09/19	1	29.25	2	29.10	29.25	-1	1,394	-0.07%
2019/09/05	0	0.00	1	29.75	29.50	-1	1,704	-0.06%
2019/09/04	1	29.75	15	29.85	29.70	-14	1,708	-0.82%
2019/09/03	27	29.66	11	30.27	29.30	16	1,687	0.95%
2019/08/26	2	26.65	0	0.00	26.55	2	1,576	0.13%
2019/08/21	24	27.63	0	0.00	27.80	24	1,492	1.61%
2019/08/05	2	26.50	2	26.45	25.65	0	1,576	0.00%
2019/08/02	2	27.25	31	27.18	27.05	-29	1,586	-1.83%
2019/08/01	1	27.95	1	28.45	28.10	0	1,609	0.00%
2019/07/31	2	28.40	0	0.00	28.25	2	1,614	0.12%
2019/07/30	2	28.45	4	28.30	28.45	-2	1,615	-0.12%
2019/07/25	2	29.80	0	0.00	29.45	2	1,580	0.13%
2019/07/23	21	29.17	1	29.15	28.70	20	1,532	1.30%
2019/07/22	1	27.60	1	27.90	27.90	0	1,492	0.00%
2019/07/18	3	27.10	10	27.50	26.90	-7	1,512	-0.46%
2019/07/17	10	27.90	0	0.00	27.80	10	1,517	0.66%
2019/07/16	0	0.00	1	28.45	28.25	-1	1,513	-0.07%
2019/07/10	0	0.00	1	29.20	28.65	-1	1,571	-0.06%
2019/07/05	27	28.21	6	28.77	28.05	21	1,560	1.35%
2019/07/04	2	26.60	0	0.00	26.80	2	1,441	0.14%
2019/07/03	2	26.80	2	26.55	26.20	0	1,444	0.00%
2019/07/02	0	0.00	2	26.90	26.65	-2	1,431	-0.14%
2019/07/01	3	27.00	3	27.15	27.15	0	1,426	0.00%
2019/06/26	4	26.38	2	26.50	26.70	2	1,443	0.14%
2019/06/25	5	27.38	5	26.85	26.50	0	1,460	0.00%
2019/06/21	0	0.00	1	27.75	27.75	-1	1,453	-0.07%
2019/06/20	2	28.25	0	0.00	27.85	2	1,462	0.14%
2019/06/19	1	27.10	1	27.00	27.50	0	1,440	0.00%
2019/06/14	5	25.35	5	26.53	27.20	0	1,528	0.00%
2019/06/13	1	24.80	0	0.00	24.75	1	1,599	0.06%
2019/06/12	2	24.30	2	24.90	25.40	0	1,603	0.00%
2019/06/10	1	23.90	0	0.00	23.90	1	1,617	0.06%
2019/05/31	0	0.00	2	24.65	24.45	-2	1,683	-0.12%
2019/05/30	2	24.45	0	0.00	24.30	2	1,704	0.12%
2019/05/09	3	25.50	0	0.00	25.40	3	2,390	0.13%
2019/05/03	0	0.00	2	29.75	29.90	-2	2,611	-0.08%
2019/05/02	2	29.95	2	29.70	29.95	0	2,644	0.00%
2019/04/29	3	29.10	2	29.65	28.70	1	2,769	0.04%
2019/04/26	4	30.00	2	29.05	29.55	2	2,798	0.07%
2019/04/25	0	0.00	8	31.14	31.05	-8	2,834	-0.28%
2019/04/24	5	31.33	5	31.80	31.30	0	2,941	0.00%
2019/04/23	2	33.00	4.9	33.50	32.70	-2.9	3,048	-0.10%
2019/04/22	2	34.00	0	0.00	33.70	2	3,088	0.06%
2019/04/19	2	33.70	0	0.00	33.70	2	3,155	0.06%
2019/04/18	6	34.84	6	34.63	34.30	0	3,235	0.00%
2019/04/16	4	34.50	5	35.13	34.55	-1	3,663	-0.03%
2019/04/15	0	0.00	3	36.12	35.60	-3	3,936	-0.08%
2019/04/12	2	35.10	0	0.00	35.10	2	4,102	0.05%
2019/04/11	4	35.58	4	35.98	35.65	0	4,325	0.00%
2019/04/08	2	35.60	0	0.00	35.45	2	4,608	0.04%
2019/04/03	2	34.90	2	35.10	35.45	0	4,653	0.00%
2019/04/01	2	35.80	5	35.00	35.05	-3	4,883	-0.06%
2019/03/29	2	34.60	4	34.93	35.20	-2	4,867	-0.04%
2019/03/28	3	34.70	0	0.00	34.45	3	4,867	0.06%
2019/03/27	1	35.55	1	35.70	35.40	0	4,870	0.00%
2019/03/26	0	0.00	2	35.40	35.25	-2	4,880	-0.04%
2019/03/25	2	35.30	0	0.00	35.00	2	4,912	0.04%
2019/03/21	7	38.02	4	38.18	37.50	3	4,906	0.06%
2019/03/20	4	37.60	2	37.90	37.35	2	4,890	0.04%
2019/03/19	2	37.90	3	37.37	37.20	-1	4,952	-0.02%
2019/03/18	3	36.98	2	37.65	38.50	1	4,925	0.02%
2019/03/12	2	35.25	0	0.00	35.05	2	5,113	0.04%
2019/03/11	2	35.40	2	35.70	35.40	0	5,141	0.00%
2019/03/07	2	36.25	2	36.45	35.05	0	5,123	0.00%
2019/03/05	2	36.40	2	36.10	36.00	0	5,088	0.00%
2019/03/04	0	0.00	2	36.15	35.85	-2	5,067	-0.04%
2019/02/27	3	35.67	2	35.88	36.10	1	5,051	0.02%
2019/02/26	3	37.53	2	37.78	35.60	1	5,024	0.02%
2019/02/25	0	0.00	1	36.35	36.65	-1	4,905	-0.02%
2019/02/22	2	35.70	3	36.00	35.70	-1	4,843	-0.02%
2019/02/21	5	35.77	4	36.29	35.80	1	4,816	0.02%
2019/02/20	1	35.65	7	35.04	35.70	-6	4,733	-0.13%
2019/02/19	0	0.00	4	33.50	33.65	-4	4,582	-0.09%
2019/02/18	7	33.36	5	33.56	33.40	2	4,574	0.04%
2019/02/15	7	34.74	2	35.00	34.25	5	4,515	0.11%
2019/02/13	3	35.53	1	36.00	35.05	2	4,420	0.05%
2019/02/12	1	36.45	3	36.47	36.10	-2	4,384	-0.05%
2019/01/30	2	36.20	0	0.00	36.05	2	4,342	0.05%
2019/01/29	4	35.80	5	35.83	36.25	-1	4,303	-0.02%
2019/01/28	5	37.29	2	37.25	36.55	3	4,253	0.07%
2019/01/25	1	35.55	4	35.79	36.00	-3	4,098	-0.07%
2019/01/24	3	35.70	2	36.00	35.45	1	4,057	0.02%
2019/01/23	4	35.48	2	35.65	35.70	2	4,018	0.05%
2019/01/22	2	36.48	3	36.85	35.60	-1	3,993	-0.03%
2019/01/21	2	36.00	0	0.00	36.00	2	3,885	0.05%
2019/01/17	4	37.28	5	36.33	36.25	-1	3,821	-0.03%
2019/01/16	7	36.51	8	36.70	37.30	-1	3,747	-0.03%
2019/01/15	4	36.29	7	36.60	36.25	-3	3,624	-0.08%
2019/01/14	3	35.47	1	36.10	35.20	2	3,479	0.06%
2019/01/11	3	36.13	1	35.90	35.90	2	3,419	0.06%
2019/01/10	4	36.08	5	36.09	36.55	-1	3,346	-0.03%
2019/01/09	11	38.47	8	37.79	35.95	3	3,249	0.09%
2019/01/08	6	36.62	11	36.83	37.30	-5	2,954	-0.17%
2019/01/07	9	36.59	8	36.32	37.40	1	2,769	0.04%
2019/01/04	9	34.12	9	34.47	34.20	0	2,450	0.00%
2019/01/03	6	34.80	3	33.82	33.50	3	2,240	0.13%
2019/01/02	1	35.55	3	35.05	35.95	-2	2,004	-0.10%
2018/12/28	0	0.00	2	31.85	32.70	-2	1,817	-0.11%
2018/12/27	3	31.17	1	31.45	30.95	2	1,704	0.12%
2018/12/26	1	30.60	2	30.08	29.60	-1	1,653	-0.06%
2018/12/25	9	31.36	9	31.48	31.15	0	1,593	0.00%
2018/12/24	1	30.80	0	0.00	30.90	1	1,406	0.07%
2018/12/17	6	30.85	6	31.38	30.40	0	1,229	0.00%
2018/12/14	5	32.00	2	31.85	31.80	3	1,189	0.25%
2018/12/13	0	0.00	2	33.43	32.95	-2	1,151	-0.17%
2018/12/12	2	33.00	0	0.00	33.00	2	1,065	0.19%
2018/12/11	2	30.30	7	30.34	30.00	-5	959	-0.52%
2018/12/10	9	30.89	6	31.33	29.90	3	897	0.33%
2018/12/07	1	27.90	1	28.50	29.15	0	706	0.00%
2018/12/05	2	29.35	4	29.43	28.65	-2	586	-0.34%
2018/11/29	0	0.00	2	24.45	24.00	-2	432	-0.46%
2018/11/28	0	0.00	1	24.75	24.35	-1	426	-0.23%
2018/11/27	0	0.00	4	23.73	23.80	-4	416	-0.96%
2018/11/15	2	23.33	0	0.00	22.75	2	409	0.49%
2018/11/12	1	22.90	0	0.00	23.20	1	395	0.25%
2018/11/09	5	23.69	3	23.08	23.15	2	400	0.50%
2018/11/08	2	23.70	0	0.00	23.75	2	380	0.53%
2018/10/26	2	20.90	0	0.00	20.80	2	339	0.59%
2018/10/08	0	0.00	3	25.95	26.30	-3	488	-0.61%
2018/09/27	3	29.00	0	0.00	28.95	3	548	0.55%
2018/08/23	4	29.48	4	30.23	30.45	0	1,292	0.00%
2018/08/21	1	28.40	0	0.00	28.05	1	1,290	0.08%
2018/08/16	0	0.00	2	28.00	28.30	-2	1,318	-0.15%
2018/08/10	2	32.80	2	32.45	32.35	0	1,303	0.00%
2018/07/26	0	0.00	1	33.30	32.90	-1	1,299	-0.08%
2018/07/24	1	32.20	0	0.00	33.10	1	1,292	0.08%
2018/07/23	1	31.95	2	32.15	32.25	-1	1,290	-0.08%
2018/07/20	1	35.00	5	36.00	34.90	-4	1,263	-0.32%
2018/07/18	11	36.83	21	36.28	35.85	-10	1,260	-0.79%
2018/07/17	15	34.81	2	34.88	34.35	13	1,190	1.09%
2018/07/16	2	34.43	0	0.00	34.15	2	1,184	0.17%
2018/07/13	0	0.00	4	34.95	34.20	-4	1,185	-0.34%
2018/07/12	2	33.65	0	0.00	33.65	2	1,170	0.17%
2018/07/10	1	34.20	0	0.00	33.45	1	1,162	0.09%
2018/07/09	1	34.20	0	0.00	33.85	1	1,155	0.09%
2018/07/06	3	33.57	2	34.68	34.65	1	1,146	0.09%
2018/07/05	0	0.00	1	33.80	32.65	-1	1,139	-0.09%
2018/07/04	4	33.90	3	33.63	33.30	1	1,134	0.09%
2018/07/03	1	36.00	0	0.00	34.20	1	1,124	0.09%
2018/07/02	0	0.00	1	37.10	36.50	-1	1,099	-0.09%
2018/06/29	1	33.00	2	34.78	34.85	-1	1,019	-0.10%
2018/06/27	2	32.70	0	0.00	32.00	2	1,006	0.20%
2018/06/26	1	33.00	1	32.55	32.05	0	1,004	0.00%
2018/06/25	0	0.00	2	33.40	32.80	-2	996	-0.20%
2018/06/22	1	33.60	0	0.00	33.20	1	1,011	0.10%
2018/06/21	2	33.35	0	0.00	33.15	2	1,002	0.20%
2018/06/20	1	34.15	1	33.30	33.25	0	991	0.00%
2018/06/19	1	35.50	1	34.80	34.80	0	978	0.00%
2018/06/15	2	36.40	2	36.90	36.10	0	975	0.00%
2018/06/14	0	0.00	1	36.30	35.80	-1	958	-0.10%
2018/06/13	0	0.00	1	36.55	36.05	-1	939	-0.11%
2018/06/12	3	37.90	2	38.60	37.45	1	898	0.11%
2018/06/08	2	35.55	3	36.97	36.35	-1	819	-0.12%
2018/06/06	3	35.22	2	35.20	35.30	1	709	0.14%
2018/06/05	2	32.90	3	34.08	34.10	-1	652	-0.15%
2018/06/04	1	30.80	0	0.00	32.05	1	527	0.19%
2018/04/18	0	0.00	2	28.90	28.60	-2	659	-0.30%
2018/04/17	2	29.30	2	29.48	28.60	0	675	0.00%
2018/04/13	0	0.00	4	30.60	30.30	-4	686	-0.58%
2018/04/11	0	0.00	2	30.35	30.10	-2	703	-0.28%
2018/04/10	6	29.12	0	0.00	29.45	6	710	0.84%
2018/04/03	2	28.90	2	29.00	29.00	0	749	0.00%
2018/03/29	2	30.35	2	30.50	30.20	0	884	0.00%
2018/03/27	2	30.90	1	30.95	30.80	1	949	0.11%
2018/03/23	0	0.00	2	29.40	29.80	-2	987	-0.20%
2018/03/16	2	30.60	2	30.85	30.95	0	1,084	0.00%
2018/03/15	2	31.65	0	0.00	31.05	2	1,112	0.18%
2018/03/14	1	31.15	5	31.30	31.10	-4	1,157	-0.35%
2018/03/13	2	30.95	0	0.00	30.95	2	1,186	0.17%
2018/03/12	2	31.80	0	0.00	30.90	2	1,222	0.16%
2018/03/09	0	0.00	3	31.65	31.30	-3	1,264	-0.24%
2018/03/08	3	30.13	0	0.00	30.45	3	1,332	0.23%
2018/02/09	1	28.05	4	28.03	28.00	-3	2,230	-0.13%
2018/02/02	0	0.00	1	39.05	39.05	-1	2,124	-0.05%
2018/02/01	1	40.25	0	0.00	39.55	1	2,132	0.05%
2018/01/16	2	38.70	2	39.20	39.10	0	2,116	0.00%
2018/01/02	0	0.00	1	39.85	39.65	-1	2,105	-0.05%