光環 (3234)-大展-台南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	45.25	46.60	-0.2	3,707	-0.01%
2024/05/08	2	47.80	0	0.00	47.85	2	3,686	0.05%
2024/05/03	0	0.00	1	48.55	47.70	-1	3,580	-0.03%
2024/05/02	3	48.80	6	49.58	50.60	-3	3,535	-0.08%
2024/04/30	4	50.03	11	47.94	50.00	-7	3,448	-0.20%
2024/04/29	14	48.40	3	48.35	49.40	11	3,303	0.33%
2024/04/26	0	0.00	1	44.95	44.95	-1	3,095	-0.03%
2024/04/25	2	39.70	3	39.85	40.90	-1	2,951	-0.03%
2024/04/16	0.1	35.50	0	0.00	35.35	0.1	2,784	0.00%
2024/04/12	1	36.55	0	0.00	36.70	1	2,771	0.04%
2024/04/11	1.1	37.46	0	0.00	36.40	1.1	2,768	0.04%
2024/04/10	2	37.65	0	0.00	37.65	2	2,751	0.07%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/08	1.1	38.35	0	0.00	38.30	1.1	2,729	0.04%
2024/04/02	1	38.25	0	0.00	40.50	1	2,682	0.04%
2024/03/28	0.1	38.00	1	38.05	37.80	-0.9	2,573	-0.04%
2024/03/26	0	0.00	2	38.80	37.70	-2	2,551	-0.08%
2024/03/25	2	38.25	0	0.00	38.25	2	2,518	0.08%
2024/03/13	0	0.00	1	39.95	38.50	-1	2,556	-0.04%
2024/03/12	1	39.00	0	0.00	39.90	1	2,489	0.04%
2024/03/07	1	37.25	0	0.00	36.90	1	2,369	0.04%
2024/02/29	0	0.00	3	38.35	38.15	-3	2,196	-0.14%
2024/02/27	3	41.30	0	0.00	39.30	3	2,211	0.14%
2024/02/22	0	0.00	2	38.68	38.85	-2	1,982	-0.10%
2024/02/21	1	35.80	0	0.00	39.60	1	1,835	0.05%
2024/02/20	1	36.80	0	0.00	36.00	1	1,626	0.06%
2024/02/19	0	0.00	1	36.50	36.10	-1	1,540	-0.06%
2024/02/16	1	36.05	0	0.00	35.10	1	1,457	0.07%
2024/02/01	5	27.35	0	0.00	28.55	5	1,044	0.48%
2023/10/24	0	0.00	25	29.15	30.50	-25	1,972	-1.27%
2023/10/23	0	0.00	1	27.60	28.40	-1	1,952	-0.05%
2023/10/19	25	28.36	0	0.00	28.50	25	1,958	1.28%
2023/10/18	1	29.70	50	29.95	29.95	-49	1,957	-2.50%
2023/10/17	30	28.90	0	0.00	27.50	30	1,918	1.56%
2023/10/16	20	30.00	0	0.00	30.00	20	1,857	1.08%
2023/08/09	0	0.00	16	26.60	26.90	-16	1,386	-1.15%
2023/07/31	0	0.00	1	31.70	31.30	-1	1,306	-0.08%
2023/07/28	1	30.80	0	0.00	31.00	1	1,245	0.08%
2023/07/20	2	31.78	0	0.00	31.85	2	1,098	0.18%
2023/07/18	2	31.25	0	0.00	31.30	2	1,072	0.19%
2023/07/17	12	34.88	20	35.77	34.15	-8	1,117	-0.72%
2023/07/14	20	33.44	0	0.00	34.15	20	1,076	1.86%
2023/07/13	0	0.00	13	33.78	33.50	-13	1,098	-1.18%
2023/07/12	13	29.97	0	0.00	32.00	13	978	1.33%
2023/04/18	1	25.95	1	26.40	25.85	0	713	0.00%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2022/09/05	7	29.05	7	27.53	27.10	0	3,442	0.00%
2022/08/29	0	0.00	2	27.00	26.80	-2	3,229	-0.06%
2022/08/26	2	28.40	0	0.00	27.60	2	3,224	0.06%
2022/08/25	3	28.73	3	28.97	28.30	0	3,216	0.00%
2022/08/10	0	0.00	11	27.97	27.20	-11	2,383	-0.46%
2022/08/09	1	28.05	0	0.00	28.25	1	2,262	0.04%
2022/08/08	11	28.31	1	28.35	28.55	10	2,102	0.48%
2022/07/25	1	26.35	1	26.65	27.35	0	1,390	0.00%
2022/07/11	0	0.00	2	23.80	24.10	-2	754	-0.27%
2022/07/08	14	24.44	12	24.73	24.55	2	721	0.28%
2022/07/07	0	0.00	10	23.85	25.50	-10	588	-1.70%
2022/07/01	10	23.51	0	0.00	21.20	10	321	3.12%
2021/12/28	0	0.00	1	28.25	28.10	-1	608	-0.16%
2021/12/02	1	27.80	0	0.00	27.05	1	727	0.14%
2021/07/27	1	34.30	1	34.60	32.10	0	1,343	0.00%
2021/07/26	0	0.00	1	33.25	33.40	-1	1,314	-0.08%
2021/07/23	2	32.48	2	32.90	32.05	0	1,259	0.00%
2021/07/16	1	31.00	1	31.40	30.85	0	1,203	0.00%
2021/07/05	0	0.00	1	30.70	30.70	-1	1,190	-0.08%
2021/07/01	1	29.90	0	0.00	29.80	1	1,198	0.08%
2021/06/24	1	30.05	2	30.50	30.15	-1	1,178	-0.08%
2021/06/22	0	0.00	2	29.95	29.00	-2	1,164	-0.17%
2021/06/21	3	29.75	0	0.00	29.60	3	1,169	0.26%
2021/06/17	5	31.21	4	31.26	31.35	1	1,166	0.09%
2021/03/31	0	0.00	1	40.65	40.70	-1	1,468	-0.07%
2021/03/11	1	42.10	0	0.00	41.55	1	1,528	0.07%
2021/02/19	5	42.50	5	42.70	43.00	0	2,073	0.00%
2021/02/04	0	0.00	2	35.85	35.80	-2	2,240	-0.09%
2021/02/03	1	36.20	0	0.00	35.60	1	2,282	0.04%
2021/02/02	0	0.00	1	35.15	35.10	-1	2,350	-0.04%
2021/01/25	2	35.70	0	0.00	36.95	2	2,765	0.07%
2021/01/18	2	36.80	0	0.00	37.30	2	2,765	0.07%
2021/01/15	0	0.00	2	38.15	37.50	-2	2,782	-0.07%
2021/01/08	0	0.00	1	39.00	39.10	-1	2,863	-0.03%
2020/12/31	2	44.10	2	44.65	44.55	0	2,786	0.00%
2020/12/22	0	0.00	1	42.75	42.00	-1	2,725	-0.04%
2020/12/21	1	43.90	0	0.00	43.20	1	2,735	0.04%
2020/12/08	0	0.00	1	43.70	43.90	-1	2,769	-0.04%
2020/12/07	1	44.05	0	0.00	43.10	1	2,779	0.04%
2020/12/03	4	47.34	4	47.94	45.25	0	2,725	0.00%
2020/11/30	0	0.00	3	45.70	45.15	-3	2,406	-0.12%
2020/11/27	4	46.21	0	0.00	46.40	4	2,419	0.17%
2020/11/20	0	0.00	3	44.90	44.80	-3	2,255	-0.13%
2020/11/19	0	0.00	1	45.00	45.15	-1	2,236	-0.04%
2020/11/17	8	46.04	5	45.77	45.30	3	2,205	0.14%
2020/11/09	1	45.00	0	0.00	44.80	1	2,303	0.04%
2020/08/13	2	47.60	0	0.00	48.25	2	6,891	0.03%
2020/08/12	0	0.00	2	43.10	46.20	-2	6,668	-0.03%
2020/08/11	0	0.00	1	44.00	42.80	-1	6,597	-0.02%
2020/08/05	1	46.65	0	0.00	46.65	1	6,623	0.02%
2020/08/03	2	45.00	0	0.00	45.45	2	6,677	0.03%
2020/07/27	0	0.00	1	50.10	47.40	-1	6,494	-0.02%
2020/07/24	12	52.87	11	53.20	52.20	1	6,422	0.02%
2020/07/09	0	0.00	1	54.90	55.00	-1	5,270	-0.02%
2020/07/07	4	57.60	5	58.62	56.50	-1	4,968	-0.02%
2020/06/30	1	44.50	0	0.00	43.95	1	3,715	0.03%
2020/06/17	0	0.00	50	39.20	39.60	-50	2,651	-1.89%
2020/06/16	0	0.00	1	38.05	38.75	-1	2,551	-0.04%
2020/06/15	2	38.05	1	39.10	36.80	1	2,498	0.04%
2020/06/02	2	38.50	2	38.25	36.60	0	2,418	0.00%
2020/05/26	10	36.90	2	36.85	36.80	8	2,326	0.34%
2020/05/25	2	37.70	5	37.46	37.20	-3	2,317	-0.13%
2020/05/21	4	37.01	6	37.12	36.05	-2	2,230	-0.09%
2020/05/20	1	35.40	0	0.00	35.25	1	2,178	0.05%
2020/05/19	3	34.80	6	34.53	34.50	-3	2,256	-0.13%
2020/05/14	3	35.90	0	0.00	34.00	3	2,288	0.13%
2020/05/12	44	37.48	4	36.96	36.40	40	2,287	1.75%
2020/05/11	4	35.45	24	35.28	36.85	-20	2,228	-0.90%
2020/05/07	0	0.00	23	35.00	34.50	-23	2,145	-1.07%
2020/05/06	23	34.47	0	0.00	33.95	23	2,142	1.07%
2020/05/05	0	0.00	1	35.10	34.30	-1	2,146	-0.05%
2020/04/30	1	34.20	30	34.47	33.80	-29	2,149	-1.35%
2020/04/29	35	34.16	3	34.48	34.20	32	2,148	1.49%
2020/04/28	24	33.27	0	0.00	33.05	24	2,113	1.14%
2020/03/25	0	0.00	30	24.85	24.75	-30	3,646	-0.82%
2020/03/17	45	23.97	20	24.30	23.70	25	3,771	0.66%
2020/03/16	0	0.00	20	28.50	25.50	-20	3,918	-0.51%
2020/03/13	20	27.70	0	0.00	28.30	20	3,948	0.51%
2020/03/09	5	33.80	0	0.00	33.50	5	3,884	0.13%
2020/02/26	0	0.00	8	35.36	35.00	-8	4,000	-0.20%
2020/02/20	1	37.85	0	0.00	37.40	1	4,160	0.02%
2020/01/30	0	0.00	1	35.70	35.70	-1	4,669	-0.02%
2020/01/15	7	41.01	5	41.46	41.10	2	5,106	0.04%
2020/01/14	6	41.04	0	0.00	41.15	6	5,037	0.12%
2020/01/09	6	38.90	8	38.88	38.40	-2	4,869	-0.04%
2020/01/08	2	38.95	0	0.00	38.65	2	4,823	0.04%
2020/01/07	0	0.00	2	39.20	38.70	-2	4,720	-0.04%
2020/01/03	2	38.55	0	0.00	38.70	2	4,188	0.05%
2019/12/25	0	0.00	5	36.20	36.35	-5	3,734	-0.13%
2019/12/24	5	36.65	0	0.00	36.50	5	3,708	0.13%
2019/12/20	0	0.00	3	35.25	35.45	-3	3,444	-0.09%
2019/12/19	8	35.00	5	35.20	35.00	3	3,488	0.09%