光環 (3234)-美好-中和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	49.22	50.60	-3	3,535	-0.08%
2024/04/30	21	48.59	0	0.00	50.00	21	3,448	0.61%
2024/04/29	3	48.55	0	0.00	49.40	3	3,303	0.09%
2024/04/26	0	0.00	3	44.10	44.95	-3	3,095	-0.10%
2024/04/18	0	0.00	2	37.05	36.95	-2	2,795	-0.07%
2024/04/09	0	0.00	9	37.90	37.80	-9	2,743	-0.33%
2024/04/02	2	40.45	2	40.30	40.50	0	2,682	0.00%
2024/03/29	0	0.00	3	39.50	39.50	-3	2,616	-0.11%
2024/03/26	0	0.00	2	38.90	37.70	-2	2,551	-0.08%
2024/03/25	0	0.00	3	38.20	38.25	-3	2,518	-0.12%
2024/03/22	3	37.50	0	0.00	38.25	3	2,524	0.12%
2024/03/20	3	38.50	0	0.00	37.70	3	2,519	0.12%
2024/03/18	0	0.00	3	40.25	39.75	-3	2,516	-0.12%
2024/03/15	0	0.00	2	38.25	38.25	-2	2,496	-0.08%
2024/03/14	2	38.95	0	0.00	38.85	2	2,515	0.08%
2024/03/13	0	0.00	5	40.91	38.50	-5	2,556	-0.20%
2024/03/12	2	39.83	122	39.83	39.90	-120	2,489	-4.82%	大賣/鉅額交易
2024/03/05	3	38.70	0	0.00	38.00	3	2,288	0.13%
2024/02/29	0	0.00	15	38.20	38.15	-15	2,196	-0.68%
2024/02/26	0	0.00	1	39.40	39.80	-1	2,160	-0.05%
2024/02/23	1	41.10	1	39.40	40.00	0	2,100	0.00%
2024/02/22	35	39.03	0	0.00	38.85	35	1,982	1.77%
2024/02/21	0	0.00	51	39.44	39.60	-51	1,835	-2.78%
2024/02/20	129	35.58	1	35.85	36.00	128	1,626	7.87%	大買/鉅額交易
2024/02/19	2	36.10	1	35.30	36.10	1	1,540	0.06%
2024/02/16	1	33.80	1	35.60	35.10	0	1,457	0.00%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2023/12/08	0	0.00	1	30.75	31.00	-1	2,115	-0.05%
2023/12/07	0	0.00	2	29.18	28.85	-2	2,046	-0.10%
2023/12/04	0	0.00	4	28.75	28.15	-4	1,995	-0.20%
2023/12/01	1	28.65	0	0.00	28.75	1	1,986	0.05%
2023/11/29	0	0.00	1	28.80	29.00	-1	2,002	-0.05%
2023/11/28	1	28.45	0	0.00	28.45	1	2,036	0.05%
2023/11/27	0	29.10	0	0.00	28.20	0	2,037	0.00%
2023/11/21	0	0.00	1	28.15	29.00	-1	1,987	-0.05%
2023/11/20	1	27.55	0	0.00	27.55	1	1,964	0.05%
2023/11/16	4	27.44	0	0.00	27.35	4	1,981	0.20%
2023/11/15	3	28.10	0	0.00	27.75	3	2,003	0.15%
2023/11/08	1	28.40	0	0.00	28.40	1	2,006	0.05%
2023/11/01	2	29.00	0	0.00	29.75	2	1,969	0.10%
2023/10/31	2	30.60	0	0.00	28.65	2	1,957	0.10%
2023/10/25	2	30.00	0	0.00	29.50	2	1,986	0.10%
2023/10/24	3	28.30	0	0.00	30.50	3	1,972	0.15%
2023/10/17	3	29.30	0	0.00	27.50	3	1,918	0.16%
2023/10/12	5	33.30	0	0.00	33.95	5	1,908	0.26%
2023/10/02	0	0.00	17	29.84	29.85	-17	1,797	-0.95%
2023/09/28	0	0.00	4	26.73	27.15	-4	1,696	-0.24%
2023/09/27	1	24.70	0	0.00	24.70	1	1,662	0.06%
2023/09/21	3	24.90	0	0.00	24.80	3	1,682	0.18%
2023/09/19	1	25.80	0	0.00	26.00	1	1,697	0.06%
2023/09/18	3	26.42	0	0.00	26.25	3	1,726	0.17%
2023/09/14	1	25.70	1	24.80	25.90	0	1,714	0.00%
2023/09/11	1	24.35	0	0.00	24.35	1	1,692	0.06%
2023/09/06	0	0.00	1	24.60	24.75	-1	1,682	-0.06%
2023/09/05	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2023/09/04	1	24.55	0	0.00	24.20	1	1,673	0.06%
2023/09/01	6	25.53	1	25.50	25.35	5	1,642	0.30%
2023/08/29	0	0.00	5	27.90	27.80	-5	1,579	-0.32%
2023/08/28	3	27.75	0	0.00	28.00	3	1,572	0.19%
2023/08/25	0	0.00	5	28.15	28.30	-5	1,538	-0.32%
2023/08/24	0	0.00	1	26.10	25.80	-1	1,496	-0.07%
2023/08/23	11	25.89	0	0.00	25.80	11	1,500	0.73%
2023/08/21	5	26.98	0	0.00	27.15	5	1,484	0.34%
2023/08/18	1	27.50	1	26.65	28.15	0	1,461	0.00%
2023/08/09	1	26.90	1	27.25	26.90	0	1,386	0.00%
2023/08/08	1	26.90	0	0.00	26.90	1	1,382	0.07%
2023/08/02	1	29.95	0	0.00	28.10	1	1,356	0.07%
2023/07/31	0	0.00	1	32.80	31.30	-1	1,306	-0.08%
2023/07/27	1	27.80	1	28.35	28.20	0	1,197	0.00%
2023/07/25	1	30.05	0	0.00	30.20	1	1,156	0.09%
2023/07/21	5	30.35	0	0.00	30.60	5	1,123	0.44%
2023/07/18	10	32.31	0	0.00	31.30	10	1,072	0.93%
2023/07/17	2	34.38	15	34.54	34.15	-13	1,117	-1.16%
2023/07/14	2	33.58	2	33.30	34.15	0	1,076	0.00%
2023/07/13	5	33.22	11	34.22	33.50	-6	1,098	-0.55%
2023/07/12	11	30.27	1	29.10	32.00	10	978	1.02%
2023/07/11	1	28.70	0	0.00	29.10	1	885	0.11%
2023/07/10	1	28.50	3	29.25	29.25	-2	806	-0.25%
2023/07/07	0	0.00	1	26.55	26.60	-1	726	-0.14%
2023/07/03	0	24.55	0	0.00	25.00	0	669	0.00%
2023/06/27	8	24.48	0	0.00	24.05	8	661	1.21%
2023/06/26	1	25.25	0	0.00	25.10	1	653	0.15%
2023/06/21	0	0.00	1	24.50	24.50	-1	625	-0.16%
2023/06/20	3	22.85	1	23.35	23.20	2	611	0.33%
2023/06/19	1	23.20	0	0.00	23.25	1	617	0.16%
2023/06/16	0	0.00	1	22.40	22.75	-1	610	-0.16%
2023/06/14	1	21.75	0	0.00	21.85	1	610	0.16%
2023/06/09	1	21.95	0	0.00	21.95	1	633	0.16%
2023/05/30	1	22.80	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	2	23.15	23.60	-2	719	-0.28%
2023/05/10	1	22.25	0	0.00	22.25	1	780	0.13%
2023/04/27	0	0.00	1	23.05	23.00	-1	821	-0.12%
2023/04/26	2	22.83	0	0.00	22.80	2	821	0.24%
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/04/14	1	24.70	0	0.00	24.70	1	618	0.16%
2023/04/07	0	0.00	1	25.05	24.70	-1	612	-0.16%
2023/04/06	1	24.80	0	0.00	24.80	1	611	0.16%
2023/03/29	0	0.00	1	25.20	25.30	-1	596	-0.17%
2023/03/21	0	24.10	0	0.00	24.30	0	556	0.00%
2023/03/16	0	0.00	2	23.55	23.20	-2	576	-0.35%
2023/03/13	3	25.35	0	0.00	24.60	3	599	0.50%
2023/02/01	0	0.00	1	22.35	22.35	-1	832	-0.12%
2023/01/30	0	0.00	1	22.20	21.80	-1	826	-0.12%
2023/01/12	1	21.50	0	0.00	21.50	1	803	0.12%
2023/01/11	1	22.35	1	21.85	22.35	0	800	0.00%
2022/12/29	1	21.10	1	21.30	21.10	0	766	0.00%
2022/12/28	1	21.30	0	0.00	21.30	1	770	0.13%
2022/12/01	3	25.60	0	0.00	26.10	3	720	0.42%
2022/11/30	0	0.00	1	25.55	25.00	-1	632	-0.16%
2022/11/11	2	23.05	0	0.00	22.20	2	1,204	0.17%
2022/11/10	0	0.00	2	22.00	22.60	-2	1,257	-0.16%
2022/10/05	1	23.15	1	23.50	22.60	0	2,879	0.00%
2022/09/30	1	22.35	0	0.00	22.60	1	3,192	0.03%
2022/09/26	0	0.00	1	23.35	23.35	-1	3,437	-0.03%
2022/09/05	1	27.10	1	29.30	27.10	0	3,442	0.00%
2022/08/29	0	0.00	1	26.65	26.80	-1	3,229	-0.03%
2022/08/25	1	29.30	0	0.00	28.30	1	3,216	0.03%
2022/08/22	1	28.10	1	29.35	28.10	0	3,095	0.00%
2022/08/12	1	26.85	1	27.20	27.00	0	2,482	0.00%
2022/08/11	1	26.90	1	27.40	27.15	0	2,451	0.00%
2022/08/10	1	27.20	0	0.00	27.20	1	2,383	0.04%
2022/08/08	6	26.70	7	27.44	28.55	-1	2,102	-0.05%
2022/07/22	0	0.00	1	25.00	25.00	-1	1,256	-0.08%
2022/07/21	1	25.20	1	25.50	25.20	0	1,241	0.00%
2022/07/13	18	25.36	21	25.32	24.70	-3	1,025	-0.29%
2022/07/12	3	25.23	0	0.00	24.60	3	911	0.33%
2022/07/06	0	0.00	1	23.40	23.20	-1	420	-0.24%
2022/06/10	2	22.75	2	22.90	22.70	0	207	0.00%
2022/05/23	0	0.00	1	21.35	21.25	-1	170	-0.59%
2022/05/20	0	0.00	1	20.55	20.50	-1	171	-0.58%
2022/05/19	4	20.19	4	20.00	20.20	0	173	0.00%
2022/05/18	2	20.35	0	0.00	20.25	2	173	1.15%
2022/05/11	0	0.00	1	19.55	19.65	-1	176	-0.57%
2022/05/10	1	19.55	0	0.00	19.55	1	176	0.57%
2022/05/06	0	0.00	1	21.55	21.10	-1	162	-0.61%
2022/05/05	1	21.80	0	0.00	21.75	1	164	0.61%
2022/04/13	0	0.00	6	22.75	22.80	-6	304	-1.97%
2022/03/31	0	0.00	1	24.60	24.20	-1	364	-0.27%
2022/03/29	1	24.60	1	24.70	24.60	0	365	0.00%
2022/03/25	3	24.72	1	24.80	24.60	2	368	0.54%
2022/03/09	0	0.00	1	24.00	24.00	-1	408	-0.24%
2022/03/08	1	23.70	0	0.00	23.70	1	433	0.23%
2022/03/02	0	0.00	1	25.35	25.50	-1	450	-0.22%
2022/02/23	1	25.05	0	0.00	25.10	1	483	0.21%
2022/02/21	1	25.45	0	0.00	25.50	1	500	0.20%
2021/11/15	0	0.00	1	28.00	27.95	-1	579	-0.17%
2021/10/22	0	0.00	1	26.00	25.95	-1	1,107	-0.09%
2021/10/20	0	0.00	1	25.45	25.35	-1	1,216	-0.08%
2021/10/18	1	24.30	2	24.53	24.30	-1	1,332	-0.08%
2021/10/15	1	24.35	0	0.00	24.30	1	1,346	0.07%
2021/10/14	1	24.15	0	0.00	24.10	1	1,359	0.07%
2021/10/05	1	25.60	0	0.00	25.60	1	1,501	0.07%
2021/09/17	0	0.00	1	25.65	26.00	-1	1,603	-0.06%
2021/09/16	5	26.34	3	26.15	26.15	2	1,604	0.12%
2021/09/14	1	25.85	0	0.00	25.80	1	1,503	0.07%
2021/09/01	1	28.30	0	0.00	28.25	1	1,772	0.06%
2021/08/17	6	26.90	6	26.65	26.90	0	1,711	0.00%
2021/08/12	0	0.00	1	29.10	28.90	-1	1,393	-0.07%
2021/08/11	1	29.00	0	0.00	29.00	1	1,402	0.07%
2021/08/10	1	29.75	4	30.10	29.65	-3	1,412	-0.21%
2021/08/05	1	31.55	1	31.35	31.30	0	1,390	0.00%
2021/07/23	2	33.35	0	0.00	32.05	2	1,259	0.16%
2021/07/16	0	0.00	2	31.08	30.85	-2	1,203	-0.17%
2021/07/15	1	30.40	0	0.00	30.40	1	1,180	0.08%
2021/07/14	3	30.25	0	0.00	30.15	3	1,180	0.25%
2021/07/13	5	30.06	6	31.19	30.30	-1	1,174	-0.09%
2021/06/29	0	0.00	2	30.50	29.95	-2	1,208	-0.17%
2021/06/28	1	30.65	1	29.65	30.85	0	1,202	0.00%
2021/06/23	1	29.30	0	0.00	29.45	1	1,159	0.09%
2021/06/18	2	31.00	0	0.00	30.75	2	1,177	0.17%
2021/05/13	0	0.00	1	26.80	28.00	-1	1,502	-0.07%
2021/05/12	1	27.50	0	0.00	27.95	1	1,497	0.07%
2021/05/11	2	31.33	2	31.75	30.20	0	1,473	0.00%
2021/05/10	1	33.50	2	33.50	33.40	-1	1,457	-0.07%
2021/05/07	0	0.00	1	34.40	34.55	-1	1,462	-0.07%
2021/05/05	0	0.00	1	32.70	33.05	-1	1,449	-0.07%
2021/05/04	2	33.18	0	0.00	32.50	2	1,446	0.14%
2021/05/03	1	34.95	0	0.00	34.60	1	1,428	0.07%
2021/04/28	1	37.25	5	36.66	36.70	-4	1,420	-0.28%
2021/04/27	1	36.45	0	0.00	37.40	1	1,415	0.07%
2021/04/22	1	38.60	0	0.00	37.75	1	1,374	0.07%
2021/04/21	0	0.00	1	39.10	38.75	-1	1,363	-0.07%
2021/04/20	1	39.50	1	39.70	39.50	0	1,359	0.00%
2021/04/16	1	39.60	0	0.00	39.60	1	1,383	0.07%
2021/04/15	0	39.60	0	0.00	39.90	0	1,441	0.00%
2021/04/14	0	0.00	2	39.95	39.15	-2	1,432	-0.14%
2021/04/12	0	41.00	0	0.00	41.20	0	1,456	0.00%
2021/04/08	0	0.00	1	41.55	41.55	-1	1,522	-0.07%
2021/04/07	0	0.00	1	41.50	41.55	-1	1,513	-0.07%
2021/04/01	0	0.00	3	42.10	41.30	-3	1,512	-0.20%
2021/03/31	3	40.73	1	40.60	40.70	2	1,468	0.14%
2021/03/30	2	40.93	0	0.00	40.85	2	1,472	0.14%
2021/03/26	5	39.88	0	0.00	39.90	5	1,481	0.34%
2021/03/24	2	40.08	0	0.00	40.10	2	1,511	0.13%
2021/03/23	1	40.40	0	0.00	40.25	1	1,507	0.07%
2021/03/18	3	41.95	0	0.00	41.75	3	1,507	0.20%
2021/03/08	1	39.85	1	39.55	39.05	0	1,673	0.00%
2021/02/26	0	0.00	1	40.50	40.65	-1	1,943	-0.05%
2021/02/25	2	41.65	1	40.90	40.80	1	1,969	0.05%
2021/02/19	0	0.00	2	42.85	43.00	-2	2,073	-0.10%
2021/02/17	0	0.00	1	37.80	39.85	-1	2,188	-0.05%
2021/02/05	1	36.90	0	0.00	36.85	1	2,219	0.05%
2021/02/03	1	35.65	2	35.60	35.60	-1	2,282	-0.04%
2021/02/02	1	35.20	1	35.55	35.10	0	2,350	0.00%
2021/02/01	1	35.15	0	0.00	35.15	1	2,608	0.04%
2021/01/29	1	36.30	1	36.80	35.95	0	2,752	0.00%
2021/01/18	0	0.00	1	37.20	37.30	-1	2,765	-0.04%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/14	0	0.00	1	38.90	38.80	-1	2,809	-0.04%
2021/01/13	1	38.85	1	38.50	38.95	0	2,817	0.00%
2021/01/12	1	38.55	1	39.70	38.25	0	2,846	0.00%
2021/01/11	1	38.60	0	0.00	39.80	1	2,871	0.03%
2021/01/06	2	44.80	2	44.95	42.85	0	2,810	0.00%
2020/12/29	0	0.00	1	42.95	42.45	-1	2,726	-0.04%
2020/12/28	1	42.50	1	42.90	42.10	0	2,718	0.00%
2020/12/18	0	0.00	1	43.25	43.90	-1	2,743	-0.04%
2020/12/17	3	42.87	2	43.33	42.70	1	2,727	0.04%
2020/12/16	1	42.50	0	0.00	43.30	1	2,728	0.04%
2020/12/15	2	42.00	0	0.00	42.00	2	2,727	0.07%
2020/12/14	0	0.00	1	42.25	42.95	-1	2,730	-0.04%
2020/12/11	3	42.32	0	0.00	41.90	3	2,730	0.11%
2020/12/10	0	0.00	1	43.70	43.00	-1	2,742	-0.04%
2020/12/09	1	43.60	1	44.10	43.55	0	2,748	0.00%
2020/12/08	1	43.65	0	0.00	43.90	1	2,769	0.04%
2020/12/03	1	47.10	2	47.48	45.25	-1	2,725	-0.04%
2020/11/27	2	45.20	3	46.03	46.40	-1	2,419	-0.04%
2020/11/25	0	0.00	1	44.40	44.25	-1	2,283	-0.04%
2020/11/20	1	44.65	0	0.00	44.80	1	2,255	0.04%
2020/11/19	1	45.30	0	0.00	45.15	1	2,236	0.04%
2020/11/17	2	45.40	2	45.60	45.30	0	2,205	0.00%
2020/11/16	1	43.90	0	0.00	43.60	1	2,119	0.05%
2020/11/13	1	43.95	2	43.83	43.95	-1	2,125	-0.05%
2020/11/12	1	43.90	2	43.80	42.50	-1	2,106	-0.05%
2020/11/10	1	43.00	0	0.00	43.30	1	2,142	0.05%
2020/11/09	3	44.58	1	45.40	44.80	2	2,303	0.09%
2020/11/06	3	41.67	5	41.01	41.90	-2	2,147	-0.09%
2020/10/23	0	0.00	1	39.10	38.80	-1	2,370	-0.04%
2020/10/22	2	38.65	2	38.75	38.35	0	2,490	0.00%
2020/10/21	1	38.20	1	38.35	38.20	0	2,605	0.00%
2020/10/20	1	38.20	1	38.50	38.15	0	2,997	0.00%
2020/10/19	2	37.48	3	37.70	37.70	-1	3,024	-0.03%
2020/10/14	0	0.00	1	36.15	36.75	-1	3,306	-0.03%
2020/10/13	0	0.00	1	35.40	35.20	-1	3,387	-0.03%
2020/10/12	2	35.58	0	0.00	35.00	2	3,461	0.06%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/10/06	0	0.00	1	38.60	38.10	-1	3,749	-0.03%
2020/09/25	2	38.65	1	39.20	37.45	1	4,888	0.02%
2020/09/24	1	38.15	1	38.65	38.50	0	5,201	0.00%
2020/09/23	2	39.58	2	40.10	39.10	0	5,430	0.00%
2020/09/22	1	39.75	0	0.00	39.50	1	5,582	0.02%
2020/09/21	1	41.50	0	0.00	40.55	1	5,726	0.02%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/15	0	0.00	1	42.45	40.70	-1	6,139	-0.02%
2020/09/14	0	0.00	1	40.50	41.15	-1	6,556	-0.02%
2020/09/10	1	41.45	0	0.00	40.70	1	6,713	0.01%
2020/09/09	1	42.05	0	0.00	41.85	1	6,771	0.01%
2020/09/04	1	43.65	1	43.50	43.60	0	6,963	0.00%
2020/09/02	1	44.45	8	44.18	44.50	-7	6,970	-0.10%
2020/09/01	6	42.63	1	42.40	42.50	5	6,892	0.07%
2020/08/25	10	42.45	10	42.40	42.20	0	6,967	0.00%
2020/08/24	1	41.80	1	42.30	42.00	0	6,956	0.00%
2020/08/21	0	0.00	1	41.90	42.10	-1	6,958	-0.01%
2020/08/20	13	40.85	11	40.10	39.70	2	6,942	0.03%
2020/08/19	4	44.70	1	46.40	44.10	3	6,864	0.04%
2020/08/18	13	47.29	11	47.49	46.20	2	6,882	0.03%
2020/08/17	2	47.85	3	48.08	48.00	-1	6,902	-0.01%
2020/08/14	3	47.65	2	48.08	47.55	1	6,945	0.01%
2020/08/13	15	46.87	14	47.21	48.25	1	6,891	0.01%
2020/08/12	0	0.00	4	45.50	46.20	-4	6,668	-0.06%
2020/08/11	1	43.80	0	0.00	42.80	1	6,597	0.02%
2020/08/10	1	45.35	1	45.85	44.50	0	6,603	0.00%
2020/08/07	1	44.90	1	45.30	45.25	0	6,614	0.00%
2020/08/06	2	45.58	0	0.00	44.90	2	6,616	0.03%
2020/08/04	1	46.35	2	46.75	46.85	-1	6,707	-0.01%
2020/08/03	1	45.00	0	0.00	45.45	1	6,677	0.01%
2020/07/27	0	0.00	2	47.60	47.40	-2	6,494	-0.03%
2020/07/24	1	54.90	1	54.60	52.20	0	6,422	0.00%
2020/07/21	10	51.40	10	51.05	50.50	0	6,058	0.00%
2020/07/20	0	0.00	1	48.00	50.40	-1	5,927	-0.02%
2020/07/16	1	50.40	3	50.50	51.40	-2	5,764	-0.03%
2020/07/14	0	0.00	2	51.60	52.50	-2	5,565	-0.04%
2020/07/10	0	0.00	1	52.70	51.10	-1	5,415	-0.02%
2020/07/07	2	57.80	0	0.00	56.50	2	4,968	0.04%
2020/07/06	3	57.50	0	0.00	58.90	3	4,562	0.07%
2020/07/02	0	0.00	7	48.32	48.80	-7	4,110	-0.17%
2020/07/01	0	0.00	1	44.90	45.10	-1	3,874	-0.03%
2020/06/29	0	0.00	2	42.10	42.45	-2	3,568	-0.06%
2020/06/22	1	40.35	2	42.80	39.95	-1	3,280	-0.03%
2020/06/19	6	42.03	2	44.65	41.40	4	3,178	0.13%
2020/06/15	0	0.00	1	38.95	36.80	-1	2,498	-0.04%
2020/06/09	6	37.23	6	37.23	36.70	0	2,356	0.00%
2020/05/28	10	36.65	10	36.55	36.00	0	2,326	0.00%
2020/05/05	0	0.00	1	34.20	34.30	-1	2,146	-0.05%
2020/04/28	1	33.30	0	0.00	33.05	1	2,113	0.05%
2020/04/23	0	0.00	2	30.30	31.35	-2	2,080	-0.10%
2020/04/22	1	28.70	1	28.50	28.50	0	2,079	0.00%
2020/04/20	2	29.23	2	29.25	29.25	0	2,260	0.00%
2020/04/16	4	28.65	6	28.63	28.65	-2	2,311	-0.09%
2020/04/10	1	27.60	1	27.30	27.30	0	2,933	0.00%
2020/04/09	2	27.60	2	28.60	26.90	0	3,151	0.00%
2020/04/07	0	0.00	3	26.43	26.75	-3	3,202	-0.09%
2020/03/30	2	24.40	0	0.00	24.80	2	3,291	0.06%
2020/02/27	3	34.70	0	0.00	33.00	3	3,999	0.08%
2020/02/21	2	36.85	0	0.00	36.30	2	4,071	0.05%
2020/02/20	0	0.00	2	38.00	37.40	-2	4,160	-0.05%
2020/02/19	0	0.00	2	36.30	36.70	-2	4,101	-0.05%
2020/02/14	0	0.00	2	35.70	35.55	-2	4,094	-0.05%
2020/02/13	4	35.43	2	36.45	35.30	2	4,098	0.05%
2020/02/12	0	0.00	2	35.60	35.30	-2	4,081	-0.05%
2020/02/11	0	0.00	4	34.90	35.05	-4	4,081	-0.10%
2020/02/10	4	33.25	0	0.00	33.20	4	4,065	0.10%
2020/02/07	4	34.58	0	0.00	34.00	4	4,105	0.10%
2020/02/03	0.3	33.90	0	0.00	33.95	0.3	4,269	0.01%
2020/01/31	2	36.40	0	0.00	36.10	2	4,322	0.05%
2020/01/20	0	0.00	1	39.35	39.65	-1	5,009	-0.02%
2020/01/17	0	0.00	4	41.00	39.45	-4	5,179	-0.08%
2020/01/16	1	40.70	1	40.70	40.65	0	5,136	0.00%
2020/01/15	1	41.10	0	0.00	41.10	1	5,106	0.02%
2020/01/10	0	0.00	10	39.25	39.35	-10	4,884	-0.20%
2020/01/09	5	38.90	0	0.00	38.40	5	4,869	0.10%
2020/01/08	7	39.16	0	0.00	38.65	7	4,823	0.15%
2020/01/06	0	0.00	10	39.50	39.80	-10	4,383	-0.23%
2020/01/03	5	39.00	4	39.25	38.70	1	4,188	0.02%
2019/12/31	0	0.00	6	37.12	37.05	-6	3,903	-0.15%
2019/12/30	2	35.60	5	35.80	36.35	-3	3,787	-0.08%
2019/12/25	2	35.90	0	0.00	36.35	2	3,734	0.05%
2019/12/24	12	37.51	17	37.32	36.50	-5	3,708	-0.13%
2019/12/23	2	35.55	2	36.10	35.90	0	3,494	0.00%
2019/12/20	2	34.80	2	35.70	35.45	0	3,444	0.00%
2019/12/19	0	0.00	9	35.74	35.00	-9	3,488	-0.26%
2019/12/18	1	33.85	2	34.45	34.40	-1	3,348	-0.03%
2019/12/13	6	33.50	0	0.00	33.70	6	3,324	0.18%
2019/12/12	2	34.05	0	0.00	34.05	2	3,302	0.06%
2019/12/11	7	35.32	6	36.50	34.60	1	3,265	0.03%
2019/12/10	0	0.00	3	35.63	34.95	-3	3,101	-0.10%
2019/12/09	0	0.00	8	34.76	35.10	-8	3,040	-0.26%
2019/12/02	2	33.75	0	0.00	33.80	2	3,009	0.07%
2019/11/28	2	34.60	8	35.43	34.80	-6	3,043	-0.20%
2019/11/27	0	0.00	5	34.59	35.05	-5	2,971	-0.17%
2019/11/26	2	33.05	0	0.00	33.05	2	2,919	0.07%
2019/11/25	0	0.00	9	33.31	33.05	-9	2,906	-0.31%
2019/11/22	0	0.00	0.4	33.90	33.90	-0.4	2,886	-0.01%
2019/11/19	2	33.95	15	34.09	34.10	-13	2,850	-0.46%
2019/11/18	0	0.00	3	32.65	32.50	-3	2,726	-0.11%
2019/11/07	2	31.85	1	32.10	32.00	1	2,524	0.04%
2019/11/06	10	32.34	0	0.00	31.95	10	2,514	0.40%
2019/11/05	5	33.00	1	34.20	33.20	4	2,456	0.16%
2019/11/04	4	33.53	0	0.00	33.55	4	2,399	0.17%
2019/11/01	1	33.05	12	33.79	33.85	-11	2,361	-0.47%
2019/10/31	25	33.04	0	0.00	33.30	25	2,298	1.09%
2019/10/29	16	35.34	10	35.48	34.30	6	2,132	0.28%
2019/10/28	0	0.00	7	33.61	34.70	-7	1,752	-0.40%
2019/10/25	10	30.15	0	0.00	31.55	10	1,371	0.73%
2019/09/24	0	0.00	2	30.25	29.85	-2	1,476	-0.14%
2019/09/04	0	0.00	2	30.00	29.70	-2	1,708	-0.12%
2019/09/03	0	0.00	56	30.13	29.30	-56	1,687	-3.32%
2019/08/29	10	27.55	0	0.00	27.85	10	1,596	0.63%
2019/08/27	20	27.50	0	0.00	27.50	20	1,591	1.26%
2019/08/26	4	27.00	0	0.00	26.55	4	1,576	0.25%
2019/08/23	4	27.90	0	0.00	27.70	4	1,566	0.26%
2019/08/22	2	28.35	0	0.00	28.30	2	1,555	0.13%
2019/08/14	10	26.20	0	0.00	26.05	10	1,510	0.66%
2019/08/12	10	26.45	0	0.00	26.50	10	1,550	0.65%
2019/07/24	0	0.00	1	28.90	28.70	-1	1,547	-0.06%
2019/07/23	2	28.55	1	29.15	28.70	1	1,532	0.07%
2019/07/03	0	0.00	2	26.85	26.20	-2	1,444	-0.14%
2019/07/01	1	26.95	0	0.00	27.15	1	1,426	0.07%
2019/06/20	0	0.00	2	28.50	27.85	-2	1,462	-0.14%
2019/06/18	2	26.70	0	0.00	26.80	2	1,512	0.13%
2019/06/14	1	27.00	0	0.00	27.20	1	1,528	0.07%
2019/04/16	1	35.35	0	0.00	34.55	1	3,663	0.03%
2019/04/15	0	0.00	1	36.00	35.60	-1	3,936	-0.03%
2019/03/25	2	35.20	2	35.15	35.00	0	4,912	0.00%
2019/03/22	1	36.55	0	0.00	36.55	1	4,914	0.02%
2019/03/21	2	37.85	0	0.00	37.50	2	4,906	0.04%
2019/03/20	1	37.45	0	0.00	37.35	1	4,890	0.02%
2019/03/18	5	37.65	7	37.26	38.50	-2	4,925	-0.04%
2019/03/14	1	35.80	1	36.60	35.75	0	5,004	0.00%
2019/03/13	1	35.00	1	35.80	36.00	0	5,021	0.00%
2019/03/11	1	35.50	1	35.50	35.40	0	5,141	0.00%
2019/03/08	1	34.65	0	0.00	35.25	1	5,136	0.02%
2019/02/27	1	35.25	0	0.00	36.10	1	5,051	0.02%
2019/02/26	1	37.00	0	0.00	35.60	1	5,024	0.02%
2019/02/22	2	35.80	0	0.00	35.70	2	4,843	0.04%
2019/02/21	3	35.80	1	36.75	35.80	2	4,816	0.04%
2019/02/20	0	0.00	3	35.40	35.70	-3	4,733	-0.06%
2019/02/19	0	0.00	0.1	33.65	33.65	-0.1	4,582	0.00%
2019/02/18	0	0.00	5	33.05	33.40	-5	4,574	-0.11%
2019/02/15	1	34.10	0	0.00	34.25	1	4,515	0.02%
2019/02/14	1	34.65	1	35.40	35.40	0	4,464	0.00%
2019/02/13	0	0.00	2	35.50	35.05	-2	4,420	-0.05%
2019/02/12	2	36.45	1	37.00	36.10	1	4,384	0.02%
2019/01/30	10	36.30	0	0.00	36.05	10	4,342	0.23%
2019/01/29	1	35.75	0	0.00	36.25	1	4,303	0.02%
2019/01/28	5	37.24	3	37.03	36.55	2	4,253	0.05%
2019/01/22	2	36.33	2	37.03	35.60	0	3,993	0.00%
2019/01/18	2	35.78	0	0.00	35.70	2	3,849	0.05%
2019/01/17	1	36.50	0	0.00	36.25	1	3,821	0.03%
2019/01/16	0.1	37.20	1	37.45	37.30	-1	3,747	-0.03%
2019/01/15	0	0.00	1	36.20	36.25	-1	3,624	-0.03%
2019/01/14	1	35.50	0.2	35.10	35.20	0.9	3,479	0.02%
2019/01/10	1	35.30	1	36.30	36.55	0	3,346	0.00%
2019/01/09	2	37.93	1	38.10	35.95	1	3,249	0.03%
2019/01/08	3.1	36.99	1	36.80	37.30	2.1	2,954	0.07%
2019/01/07	6	35.62	9	36.66	37.40	-3	2,769	-0.11%
2019/01/04	2	34.58	3	34.75	34.20	-1	2,450	-0.04%
2019/01/03	7	34.92	4	34.35	33.50	3	2,240	0.13%
2019/01/02	2	34.63	3	35.07	35.95	-1	2,004	-0.05%
2018/12/28	0	0.00	1	31.90	32.70	-1	1,817	-0.06%
2018/12/26	1	31.10	0	0.00	29.60	1	1,653	0.06%
2018/12/25	17	31.17	19	31.35	31.15	-2	1,593	-0.13%
2018/12/13	1	33.60	0	0.00	32.95	1	1,151	0.09%
2018/12/05	0	0.00	1	29.35	28.65	-1	586	-0.17%
2018/08/07	0	0.00	1	32.15	32.00	-1	1,302	-0.08%
2018/07/23	0	0.00	5	33.10	32.25	-5	1,290	-0.39%
2018/07/18	0	0.00	10	36.03	35.85	-10	1,260	-0.79%
2018/07/17	0	0.00	3	34.30	34.35	-3	1,190	-0.25%
2018/07/13	13	34.87	0	0.00	34.20	13	1,185	1.10%
2018/07/06	1	32.00	0	0.00	34.65	1	1,146	0.09%
2018/07/02	5	37.70	0	0.00	36.50	5	1,099	0.45%
2018/06/28	0	0.00	2	32.20	31.70	-2	1,006	-0.20%
2018/06/12	1	36.20	0	0.00	37.45	1	898	0.11%
2018/06/08	2	37.65	0	0.00	36.35	2	819	0.24%
2018/06/07	0	0.00	1	34.75	34.70	-1	737	-0.14%
2018/06/06	1	33.75	2	33.35	35.30	-1	709	-0.14%
2018/06/05	2	33.80	0	0.00	34.10	2	652	0.31%
2018/06/04	1	30.85	1	32.05	32.05	0	527	0.00%
2018/03/16	0	30.95	0	0.00	30.95	0	1,084	0.00%
2018/03/07	0	29.50	0	0.00	29.60	0	1,426	0.00%
2018/02/27	0	0.00	1	30.85	30.85	-1	2,262	-0.04%
2018/02/23	1	31.25	0	0.00	31.00	1	2,273	0.04%
2018/02/22	1	30.75	1	31.00	31.10	0	2,270	0.00%