光環 (3234)-第一金-彰化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.20
漲跌
▼1.65
漲幅
-3.45%
成交量
1,971張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	47.50	2	46.85	46.20	0	3,715	0.00%
2024/05/06	2	46.48	5	45.56	46.00	-3	3,632	-0.08%
2024/05/03	2	48.60	0	0.00	47.70	2	3,580	0.06%
2024/05/02	2	48.00	0	0.00	50.60	2	3,535	0.06%
2024/04/30	3	48.03	1	50.10	50.00	2	3,448	0.06%
2024/04/29	1.1	48.42	5	49.10	49.40	-3.9	3,303	-0.12%
2024/04/26	1	44.95	0	0.00	44.95	1	3,095	0.03%
2024/04/23	1	34.70	0	0.00	34.60	1	2,815	0.04%
2024/04/22	0	0.00	2	34.75	34.30	-2	2,814	-0.07%
2024/04/16	0	0.00	1	35.35	35.35	-1	2,784	-0.04%
2024/04/15	0	0.00	5	37.53	36.90	-5	2,774	-0.18%
2024/04/11	4	36.38	0	0.00	36.40	4	2,768	0.14%
2024/04/10	0.5	37.75	0	0.00	37.65	0.5	2,751	0.02%
2024/04/03	4	38.70	0	0.00	38.70	4	2,714	0.15%
2024/04/02	2.7	39.17	0	0.00	40.50	2.7	2,682	0.10%
2024/03/28	0.2	37.90	0	0.00	37.80	0.2	2,573	0.01%
2024/03/26	0.3	37.50	0	0.00	37.70	0.3	2,551	0.01%
2024/03/22	3	38.28	3	38.60	38.25	0	2,524	0.00%
2024/03/20	2	38.18	0	0.00	37.70	2	2,519	0.08%
2024/03/19	1	39.10	0	0.00	38.90	1	2,508	0.04%
2024/03/14	1	37.40	0	0.00	38.85	1	2,515	0.04%
2024/03/12	1	38.80	8	39.43	39.90	-7	2,489	-0.28%
2024/03/08	2	35.45	1	35.50	34.85	1	2,407	0.04%
2024/03/07	0	0.00	1	38.25	36.90	-1	2,369	-0.04%
2024/03/06	1	36.95	0	0.00	37.20	1	2,319	0.04%
2024/03/05	3	38.27	1	38.75	38.00	2	2,288	0.09%
2024/02/29	5	38.22	4	38.14	38.15	1	2,196	0.05%
2024/02/27	1	39.70	1	38.50	39.30	0	2,211	0.00%
2024/02/23	0	0.00	6	40.13	40.00	-6	2,100	-0.29%
2024/02/22	5	39.31	0	0.00	38.85	5	1,982	0.25%
2024/02/21	1	37.50	8	38.73	39.60	-7	1,835	-0.38%
2024/02/20	3	36.03	4.1	35.61	36.00	-1.1	1,626	-0.06%
2024/02/19	1	36.00	8	35.50	36.10	-7	1,540	-0.45%
2024/02/16	1	33.20	0	0.00	35.10	1	1,457	0.07%
2024/02/15	9	31.10	9	31.40	33.55	0	1,317	0.00%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/01/17	3	26.77	0	0.00	26.25	3	1,236	0.24%
2024/01/10	0	0.00	1	26.10	25.85	-1	1,384	-0.07%
2024/01/04	0	0.00	1	27.00	26.55	-1	1,580	-0.06%
2023/12/14	0	0.00	1	29.90	29.90	-1	2,196	-0.05%
2023/12/12	1	30.25	0	0.00	30.60	1	2,169	0.05%
2023/12/08	3	29.85	0	0.00	31.00	3	2,115	0.14%
2023/12/07	1	29.25	0	0.00	28.85	1	2,046	0.05%
2023/12/04	1	28.75	2	29.00	28.15	-1	1,995	-0.05%
2023/11/21	0	0.00	1	28.60	29.00	-1	1,987	-0.05%
2023/11/15	1	28.00	0	0.00	27.75	1	2,003	0.05%
2023/11/13	9	27.10	0	0.00	27.00	9	2,020	0.45%
2023/11/03	0	0.00	1	28.80	28.80	-1	1,980	-0.05%
2023/11/01	0	0.00	7	29.30	29.75	-7	1,969	-0.36%
2023/10/31	2	30.10	0	0.00	28.65	2	1,957	0.10%
2023/10/30	0	0.00	5	31.00	31.25	-5	1,951	-0.26%
2023/10/27	0	0.00	1	30.00	30.10	-1	1,934	-0.05%
2023/10/26	7	28.50	0	0.00	28.35	7	1,961	0.36%
2023/10/19	2	28.35	0	0.00	28.50	2	1,958	0.10%
2023/10/17	5	27.50	0	0.00	27.50	5	1,918	0.26%
2023/10/12	0.1	34.10	1	34.15	33.95	-1	1,908	-0.05%
2023/10/06	0	0.00	3.1	34.30	34.30	-3.1	1,931	-0.16%
2023/10/05	0.1	31.20	0	0.00	31.20	0.1	1,918	0.00%
2023/10/04	2	31.30	0	0.00	31.95	2	1,954	0.10%
2023/10/03	0	0.00	5	32.45	32.75	-5	1,938	-0.26%
2023/09/04	1	24.20	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0	0.00	8.9	25.36	25.35	-8.9	1,642	-0.54%
2023/08/28	1	27.70	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	2	28.03	28.30	-2	1,538	-0.13%
2023/08/23	0	0.00	1	25.80	25.80	-1	1,500	-0.07%
2023/08/22	1	26.75	1	25.90	25.90	0	1,499	0.00%
2023/08/21	3	27.02	1	27.05	27.15	2	1,484	0.13%
2023/08/18	1	26.80	1	27.90	28.15	0	1,461	0.00%
2023/08/15	0	0.00	5	24.90	25.00	-5	1,406	-0.36%
2023/08/04	1	27.40	0	0.00	27.45	1	1,364	0.07%
2023/08/02	3	28.87	0	0.00	28.10	3	1,356	0.22%
2023/08/01	0	0.00	8	31.28	30.70	-8	1,324	-0.60%
2023/07/31	3	31.63	1	31.25	31.30	2	1,306	0.15%
2023/07/28	6	30.04	4	29.93	31.00	2	1,245	0.16%
2023/07/27	0	0.00	1	28.20	28.20	-1	1,197	-0.08%
2023/07/25	3	30.17	0	0.00	30.20	3	1,156	0.26%
2023/07/20	1	32.20	11	32.50	31.85	-10	1,098	-0.91%
2023/07/18	0	0.00	21	31.56	31.30	-21	1,072	-1.96%
2023/07/17	1	33.80	5	35.05	34.15	-4	1,117	-0.36%
2023/07/13	21	32.94	5	33.51	33.50	16	1,098	1.46%
2023/07/12	2	32.00	16	30.91	32.00	-14	978	-1.43%
2023/07/11	14	29.02	5	29.65	29.10	9	885	1.02%
2023/07/10	3	28.50	1	29.25	29.25	2	806	0.25%
2023/07/07	0	0.00	2	25.78	26.60	-2	726	-0.28%
2023/05/31	0	0.00	2	22.80	22.85	-2	721	-0.28%
2023/05/30	1	23.00	0	0.00	22.75	1	720	0.14%
2023/05/29	1	23.55	0	0.00	23.60	1	719	0.14%
2023/04/18	1	26.00	1	26.15	25.85	0	713	0.00%
2022/12/29	0	22.30	0	0.00	21.10	0	766	0.00%
2022/12/06	0	0.00	1	25.60	25.00	-1	775	-0.13%
2022/12/02	4	26.30	6	26.33	26.40	-2	771	-0.26%
2022/12/01	1	25.00	3	25.88	26.10	-2	720	-0.28%
2022/11/30	5	25.26	0	0.00	25.00	5	632	0.79%
2022/11/29	1	23.85	0	0.00	23.55	1	625	0.16%
2022/11/10	0	0.00	1	22.00	22.60	-1	1,257	-0.08%
2022/11/08	1	22.15	1	22.30	21.95	0	1,358	0.00%
2022/11/07	1	22.20	0	0.00	22.00	1	1,384	0.07%
2022/09/26	0	0.00	25	23.72	23.35	-25	3,437	-0.73%
2022/09/22	1	26.20	0	0.00	26.20	1	3,531	0.03%
2022/09/15	1	27.40	0	0.00	27.10	1	3,515	0.03%
2022/09/07	1	26.75	0	0.00	26.65	1	3,469	0.03%
2022/09/05	7	28.58	7	28.02	27.10	0	3,442	0.00%
2022/08/30	0	0.00	1	28.00	28.65	-1	3,272	-0.03%
2022/08/25	0	0.00	1	29.40	28.30	-1	3,216	-0.03%
2022/08/24	1	27.40	0	0.00	27.00	1	3,150	0.03%
2022/08/19	5	28.14	2	28.90	28.00	3	2,787	0.11%
2022/08/18	0	0.00	12	28.19	28.10	-12	2,702	-0.44%
2022/08/16	1	28.00	1	28.15	27.45	0	2,593	0.00%
2022/08/15	1	26.55	0	0.00	27.65	1	2,531	0.04%
2022/08/11	1	27.30	0	0.00	27.15	1	2,451	0.04%
2022/08/10	1	27.70	0	0.00	27.20	1	2,383	0.04%
2022/08/09	5	28.11	6	28.08	28.25	-1	2,262	-0.04%
2022/08/08	1	27.55	0	0.00	28.55	1	2,102	0.05%
2022/08/05	1	25.25	2	25.20	26.00	-1	1,688	-0.06%
2022/08/04	1	23.90	0	0.00	23.65	1	1,595	0.06%
2022/08/02	1	24.85	0	0.00	24.70	1	1,546	0.06%
2022/07/26	3	25.68	1	25.90	24.90	2	1,476	0.14%
2022/07/21	2	25.25	0	0.00	25.20	2	1,241	0.16%
2022/07/20	0	0.00	1	24.95	24.50	-1	1,206	-0.08%
2022/07/19	1	24.80	0	0.00	24.70	1	1,185	0.08%
2022/07/13	8	25.28	8	25.06	24.70	0	1,025	0.00%
2022/07/12	6	25.05	6	25.40	24.60	0	911	0.00%
2022/07/08	2	24.38	3	24.73	24.55	-1	721	-0.14%
2022/07/07	1	24.50	3	24.82	25.50	-2	588	-0.34%
2022/07/06	0	0.00	2	23.75	23.20	-2	420	-0.48%
2022/07/05	1	21.75	0	0.00	21.60	1	365	0.27%
2022/06/30	1	23.10	1	23.35	22.40	0	265	0.00%
2022/06/15	1	22.20	0	0.00	22.25	1	203	0.49%
2022/06/10	1	22.80	0	0.00	22.70	1	207	0.48%
2022/06/08	1	23.90	0	0.00	23.55	1	206	0.48%
2022/06/06	2	23.38	0	0.00	23.65	2	202	0.99%
2022/06/02	1	22.45	0	0.00	22.90	1	194	0.51%
2022/05/18	1	20.40	0	0.00	20.25	1	173	0.58%
2022/05/13	0	0.00	2	19.00	19.60	-2	174	-1.14%
2022/04/01	0	0.00	1	23.90	24.20	-1	357	-0.28%
2022/03/09	0	0.00	3	23.95	24.00	-3	408	-0.73%
2022/02/15	1	25.30	0	0.00	25.25	1	633	0.16%
2022/02/11	0	0.00	10	26.10	26.00	-10	644	-1.55%
2022/02/07	0	0.00	2	25.35	25.90	-2	669	-0.30%
2022/01/24	2	25.50	0	0.00	25.55	2	682	0.29%
2022/01/13	2	26.60	0	0.00	26.50	2	713	0.28%
2022/01/10	6	27.04	0	0.00	26.95	6	719	0.83%
2022/01/06	1	28.50	1	28.05	28.05	0	711	0.00%
2021/12/28	14	28.30	0	0.00	28.10	14	608	2.30%
2021/11/29	2	27.10	0	0.00	26.95	2	705	0.28%
2021/11/26	1	28.15	0	0.00	27.30	1	713	0.14%
2021/11/23	3	28.70	0	0.00	28.65	3	706	0.42%
2021/11/22	1	30.00	8	29.50	29.70	-7	699	-1.00%
2021/11/19	1	29.25	1	29.55	28.60	0	692	0.00%
2021/11/17	2	29.55	0	0.00	29.60	2	690	0.29%
2021/11/16	0	0.00	2	29.75	30.70	-2	627	-0.32%
2021/11/08	0	0.00	7	28.78	28.70	-7	943	-0.74%
2021/11/05	0	0.00	1	28.40	28.25	-1	945	-0.11%
2021/11/02	1	27.40	0	0.00	27.30	1	992	0.10%
2021/10/27	0	0.00	1	27.45	27.35	-1	1,061	-0.09%
2021/10/26	0	0.00	1	26.70	26.55	-1	1,075	-0.09%
2021/10/25	2	25.93	0	0.00	26.60	2	1,090	0.18%
2021/10/21	0	0.00	1	26.00	25.75	-1	1,155	-0.09%
2021/10/20	7	25.20	4	25.43	25.35	3	1,216	0.25%
2021/10/18	1	24.70	0	0.00	24.30	1	1,332	0.08%
2021/10/15	0	0.00	2	24.45	24.30	-2	1,346	-0.15%
2021/10/12	1	25.00	0	0.00	24.90	1	1,406	0.07%
2021/10/08	0	0.00	6	25.58	25.45	-6	1,410	-0.43%
2021/10/05	1	25.20	0	0.00	25.60	1	1,501	0.07%
2021/09/22	1	25.50	0	0.00	25.40	1	1,569	0.06%
2021/09/16	1	26.55	1	26.10	26.15	0	1,604	0.00%
2021/09/08	1	25.70	0	0.00	25.40	1	1,631	0.06%
2021/09/07	2	26.60	0	0.00	26.20	2	1,773	0.11%
2021/08/16	2	27.85	0	0.00	26.10	2	1,402	0.14%
2021/07/27	1	33.50	1	33.90	32.10	0	1,343	0.00%
2021/07/26	10	32.65	10	33.15	33.40	0	1,314	0.00%
2021/07/16	2	31.40	2	30.85	30.85	0	1,203	0.00%
2021/07/14	2	30.00	2	30.40	30.15	0	1,180	0.00%
2021/07/13	2	30.00	2	30.30	30.30	0	1,174	0.00%
2021/07/01	2	30.10	2	29.80	29.80	0	1,198	0.00%
2021/06/07	1	28.80	0	0.00	28.80	1	1,187	0.08%
2021/05/21	2	28.80	2	29.00	29.00	0	1,372	0.00%
2021/05/18	2	26.60	0	0.00	27.50	2	1,489	0.13%
2021/05/17	0	0.00	1	26.60	25.00	-1	1,505	-0.07%
2021/05/13	1	27.90	0	0.00	28.00	1	1,502	0.07%
2021/05/04	1	32.50	0	0.00	32.50	1	1,446	0.07%
2021/04/27	1	36.05	1	37.30	37.40	0	1,415	0.00%
2021/04/21	2	38.88	0	0.00	38.75	2	1,363	0.15%
2021/04/16	0	0.00	188	39.61	39.60	-188	1,383	-13.59%	大賣/鉅額交易
2021/04/14	1	40.00	0	0.00	39.15	1	1,432	0.07%
2021/04/13	0	0.00	4	40.80	40.55	-4	1,438	-0.28%
2021/04/12	0	0.00	1	41.20	41.20	-1	1,456	-0.07%
2021/04/09	0	0.00	5	41.10	40.90	-5	1,465	-0.34%
2021/04/07	0	0.00	3	41.40	41.55	-3	1,513	-0.20%
2021/04/01	10	41.70	0	0.00	41.30	10	1,512	0.66%
2021/03/31	3	40.60	0	0.00	40.70	3	1,468	0.20%
2021/03/23	2	40.25	0	0.00	40.25	2	1,507	0.13%
2021/03/11	1	44.30	0	0.00	41.55	1	1,528	0.07%
2021/02/23	1	41.00	1	40.95	40.95	0	2,021	0.00%
2021/02/22	0	0.00	1	42.15	42.25	-1	2,047	-0.05%
2021/02/17	0	0.00	1	39.80	39.85	-1	2,188	-0.05%
2021/02/05	4	37.15	14	36.53	36.85	-10	2,219	-0.45%
2021/02/04	5	35.75	25	35.90	35.80	-20	2,240	-0.89%
2021/02/03	10	35.73	10	36.00	35.60	0	2,282	0.00%
2021/02/02	5	35.10	5	35.30	35.10	0	2,350	0.00%
2021/02/01	10	35.10	5	35.30	35.15	5	2,608	0.19%
2021/01/29	12	36.48	12	36.75	35.95	0	2,752	0.00%
2021/01/27	5	36.50	5	36.70	36.40	0	2,759	0.00%
2021/01/26	5	36.40	0	0.00	36.20	5	2,765	0.18%
2021/01/25	5	35.75	10	36.28	36.95	-5	2,765	-0.18%
2021/01/22	15	35.40	20	35.76	36.30	-5	2,769	-0.18%
2021/01/21	17	35.44	17	35.70	34.90	0	2,767	0.00%
2021/01/18	1	37.35	0	0.00	37.30	1	2,765	0.04%
2021/01/15	0	0.00	5	37.55	37.50	-5	2,782	-0.18%
2021/01/14	13	39.12	13	39.36	38.80	0	2,809	0.00%
2021/01/12	5	39.10	0	0.00	38.25	5	2,846	0.18%
2021/01/11	10	39.50	6	39.70	39.80	4	2,871	0.14%
2021/01/08	10	39.24	0	0.00	39.10	10	2,863	0.35%
2021/01/07	5	43.15	5	43.40	42.50	0	2,804	0.00%
2021/01/06	0	0.00	23	42.82	42.85	-23	2,810	-0.82%
2021/01/05	1	45.00	0	0.00	44.40	1	2,791	0.04%
2020/12/31	12	44.11	14	43.87	44.55	-2	2,786	-0.07%
2020/12/29	0	0.00	10	42.50	42.45	-10	2,726	-0.37%
2020/12/28	10	42.10	11	42.36	42.10	-1	2,718	-0.04%
2020/12/25	7	42.25	7	42.45	42.10	0	2,715	0.00%
2020/12/24	15	42.17	16	42.41	41.85	-1	2,711	-0.04%
2020/12/23	10	41.85	10	42.05	41.90	0	2,705	0.00%
2020/12/22	15	42.82	5	43.75	42.00	10	2,725	0.37%
2020/12/21	7	43.26	0	0.00	43.20	7	2,735	0.26%
2020/12/18	25	43.72	27	43.62	43.90	-2	2,743	-0.07%
2020/12/17	10	42.95	10	43.45	42.70	0	2,727	0.00%
2020/12/16	5	42.80	15	42.78	43.30	-10	2,728	-0.37%
2020/12/15	15	42.35	0	0.00	42.00	15	2,727	0.55%
2020/12/14	3	42.08	12	42.61	42.95	-9	2,730	-0.33%
2020/12/11	5	42.64	4	43.25	41.90	1	2,730	0.04%
2020/12/10	23	42.90	10	43.23	43.00	13	2,742	0.47%
2020/12/08	0	0.00	5	43.72	43.90	-5	2,769	-0.18%
2020/12/07	18	44.58	10	45.45	43.10	8	2,779	0.29%
2020/12/04	6	45.06	0	0.00	45.00	6	2,736	0.22%
2020/12/03	40	46.27	31	46.76	45.25	9	2,725	0.33%
2020/12/02	9	45.49	21	46.01	45.95	-12	2,480	-0.48%
2020/12/01	1	44.80	0	0.00	44.50	1	2,405	0.04%
2020/11/30	49	46.06	12	46.08	45.15	37	2,406	1.54%
2020/11/27	3	45.93	4	45.70	46.40	-1	2,419	-0.04%
2020/11/26	0	0.00	1	45.00	45.00	-1	2,294	-0.04%
2020/11/24	0	0.00	2	43.60	43.60	-2	2,261	-0.09%
2020/11/23	1	44.25	0	0.00	44.25	1	2,253	0.04%
2020/11/19	5	45.38	2	45.10	45.15	3	2,236	0.13%
2020/11/17	8	44.88	3	45.73	45.30	5	2,205	0.23%
2020/11/13	2	43.70	3	44.07	43.95	-1	2,125	-0.05%
2020/11/12	1	43.15	2	43.18	42.50	-1	2,106	-0.05%
2020/11/11	0	0.00	7	43.79	44.20	-7	2,114	-0.33%
2020/11/10	8	43.50	0	0.00	43.30	8	2,142	0.37%
2020/11/09	1	44.50	0	0.00	44.80	1	2,303	0.04%
2020/11/06	1	39.45	6	41.70	41.90	-5	2,147	-0.23%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/28	0	0.00	11	36.80	36.50	-11	2,233	-0.49%
2020/10/22	2	38.40	0	0.00	38.35	2	2,490	0.08%
2020/10/20	0	0.00	6	38.10	38.15	-6	2,997	-0.20%
2020/10/06	5	38.65	0	0.00	38.10	5	3,749	0.13%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/16	0	0.00	1	40.80	41.00	-1	6,024	-0.02%
2020/09/14	2	41.10	4	41.10	41.15	-2	6,556	-0.03%
2020/09/11	0	0.00	2	39.10	39.30	-2	6,633	-0.03%
2020/09/10	7	41.70	0	0.00	40.70	7	6,713	0.10%
2020/09/08	1	41.30	3	41.25	41.30	-2	6,966	-0.03%
2020/09/07	2	42.40	5	42.00	42.00	-3	6,967	-0.04%
2020/09/04	6	43.55	6	43.44	43.60	0	6,963	0.00%
2020/09/03	0	0.00	5	43.76	43.50	-5	6,971	-0.07%
2020/09/02	1	44.15	1	44.50	44.50	0	6,970	0.00%
2020/09/01	10	42.90	0	0.00	42.50	10	6,892	0.15%
2020/08/26	10	42.95	20	43.42	43.45	-10	6,971	-0.14%
2020/08/25	20	43.15	7	42.10	42.20	13	6,967	0.19%
2020/08/24	0	0.00	3	41.80	42.00	-3	6,956	-0.04%
2020/08/21	1	40.70	10	42.00	42.10	-9	6,958	-0.13%
2020/08/20	21	40.65	0	0.00	39.70	21	6,942	0.30%
2020/08/19	1	44.10	0	0.00	44.10	1	6,864	0.01%
2020/08/18	3	46.97	23	46.37	46.20	-20	6,882	-0.29%
2020/08/14	23	47.07	4	47.85	47.55	19	6,945	0.27%
2020/08/13	60	47.89	4	47.69	48.25	56	6,891	0.81%
2020/08/11	2	43.15	0	0.00	42.80	2	6,597	0.03%
2020/08/10	7	45.18	0	0.00	44.50	7	6,603	0.11%
2020/08/07	0	0.00	2	44.90	45.25	-2	6,614	-0.03%
2020/08/06	5	45.34	2	47.20	44.90	3	6,616	0.05%
2020/08/05	8	47.23	0	0.00	46.65	8	6,623	0.12%
2020/08/04	27	45.94	12	46.80	46.85	15	6,707	0.22%
2020/08/03	83	45.11	3	45.43	45.45	80	6,677	1.20%
2020/07/31	27	44.88	3	44.77	45.05	24	6,682	0.36%
2020/07/30	2	44.55	3	44.93	43.75	-1	6,653	-0.02%
2020/07/29	15	44.22	2	43.90	44.65	13	6,630	0.20%
2020/07/28	1	43.40	2	43.70	43.30	-1	6,594	-0.02%
2020/07/27	1	47.65	4	50.50	47.40	-3	6,494	-0.05%
2020/07/24	11	54.55	9	54.87	52.20	2	6,422	0.03%
2020/07/23	2	52.40	2	52.25	52.50	0	6,073	0.00%
2020/07/22	2	51.00	1	51.90	52.00	1	6,039	0.02%
2020/07/21	2	51.40	3	50.67	50.50	-1	6,058	-0.02%
2020/07/20	2	50.13	4	48.98	50.40	-2	5,927	-0.03%
2020/07/17	2	50.40	1	50.00	49.90	1	5,846	0.02%
2020/07/16	4	50.75	3	50.60	51.40	1	5,764	0.02%
2020/07/15	2	53.25	0	0.00	49.90	2	5,697	0.04%
2020/07/14	0	0.00	1	51.40	52.50	-1	5,565	-0.02%
2020/07/13	1	52.70	0	0.00	53.00	1	5,520	0.02%
2020/07/10	0	0.00	5	53.64	51.10	-5	5,415	-0.09%
2020/07/09	11	57.44	9	54.90	55.00	2	5,270	0.04%
2020/07/08	2	57.10	3	57.53	57.10	-1	5,107	-0.02%
2020/07/07	8	58.11	3	59.83	56.50	5	4,968	0.10%
2020/07/06	2	56.20	2	58.90	58.90	0	4,562	0.00%
2020/07/03	3	50.48	20	50.96	53.60	-17	4,430	-0.38%
2020/07/02	17	46.54	1	46.45	48.80	16	4,110	0.39%
2020/07/01	5	45.68	6	45.79	45.10	-1	3,874	-0.03%
2020/06/30	0	0.00	1	43.55	43.95	-1	3,715	-0.03%
2020/06/29	3	41.98	2	42.30	42.45	1	3,568	0.03%
2020/06/24	0	0.00	1	41.20	41.90	-1	3,411	-0.03%
2020/06/23	2	39.63	0	0.00	39.40	2	3,310	0.06%
2020/06/22	1	40.00	0	0.00	39.95	1	3,280	0.03%
2020/06/19	1	42.00	0	0.00	41.40	1	3,178	0.03%
2020/06/18	0	0.00	1	40.30	40.60	-1	2,744	-0.04%
2020/06/17	1	38.90	0	0.00	39.60	1	2,651	0.04%
2020/06/16	0	0.00	5	38.33	38.75	-5	2,551	-0.20%
2020/06/11	0	0.00	1	35.60	35.45	-1	2,322	-0.04%
2020/06/10	1	35.85	0	0.00	36.00	1	2,342	0.04%
2020/06/09	0	0.00	1	37.25	36.70	-1	2,356	-0.04%
2020/06/05	1	37.55	0	0.00	37.70	1	2,391	0.04%
2020/06/04	0	0.00	9	37.25	37.35	-9	2,404	-0.37%
2020/06/02	1	36.95	0	0.00	36.60	1	2,418	0.04%
2020/06/01	1	37.30	0	0.00	37.05	1	2,348	0.04%
2020/05/26	1	36.85	0	0.00	36.80	1	2,326	0.04%
2020/05/25	9	37.47	0	0.00	37.20	9	2,317	0.39%
2020/05/19	2	34.50	2	34.25	34.50	0	2,256	0.00%
2020/05/18	0	0.00	5	34.35	34.30	-5	2,311	-0.22%
2020/05/15	5	35.20	0	0.00	35.45	5	2,291	0.22%
2020/05/14	0	0.00	10	34.30	34.00	-10	2,288	-0.44%
2020/05/12	0	0.00	10	36.40	36.40	-10	2,287	-0.44%
2020/05/11	7	36.42	7	36.24	36.85	0	2,228	0.00%
2020/05/07	10	34.80	0	0.00	34.50	10	2,145	0.47%
2020/05/06	0	0.00	5	34.05	33.95	-5	2,142	-0.23%
2020/05/04	5	34.35	1	33.35	34.25	4	2,142	0.19%
2020/04/30	2	33.80	2	34.20	33.80	0	2,149	0.00%
2020/04/29	8	34.34	2	34.20	34.20	6	2,148	0.28%
2020/04/28	5	33.00	0	0.00	33.05	5	2,113	0.24%
2020/04/24	1	32.70	11	31.61	31.40	-10	2,128	-0.47%
2020/04/20	5	29.10	5	29.40	29.25	0	2,260	0.00%
2020/04/17	10	29.45	10	29.30	28.70	0	2,277	0.00%
2020/04/16	0	0.00	1	28.60	28.65	-1	2,311	-0.04%
2020/04/15	5	28.10	5	27.95	28.00	0	2,338	0.00%
2020/04/10	1	27.10	0	0.00	27.30	1	2,933	0.03%
2020/04/08	10	26.75	10	27.20	27.25	0	3,108	0.00%
2020/04/06	0	25.60	0	0.00	25.60	0	3,214	0.00%
2020/03/31	2	24.85	2	24.35	24.15	0	3,250	0.00%
2020/03/10	0	0.00	2	32.95	33.45	-2	3,895	-0.05%
2020/03/05	1	33.40	0	0.00	33.60	1	3,865	0.03%
2020/03/02	0	0.00	2	31.90	32.55	-2	4,005	-0.05%
2020/02/27	0	0.00	7	33.70	33.00	-7	3,999	-0.18%
2020/02/20	5	37.99	5	37.34	37.40	0	4,160	0.00%
2020/02/19	2	36.20	7	36.41	36.70	-5	4,101	-0.12%
2020/02/17	0	0.00	3	35.33	35.30	-3	4,061	-0.07%
2020/02/14	1	35.15	1	35.45	35.55	0	4,094	0.00%
2020/02/13	0	0.00	5	36.62	35.30	-5	4,098	-0.12%
2020/02/07	1	35.00	0	0.00	34.00	1	4,105	0.02%
2020/02/05	10	35.05	0	0.00	34.75	10	4,175	0.24%
2020/01/30	0	0.00	2	37.25	35.70	-2	4,669	-0.04%
2020/01/20	12	39.17	2	39.80	39.65	10	5,009	0.20%
2020/01/17	1	40.85	0	0.00	39.45	1	5,179	0.02%
2020/01/16	1	41.20	0	0.00	40.65	1	5,136	0.02%
2020/01/15	1	41.10	1	41.10	41.10	0	5,106	0.00%
2020/01/13	0	0.00	1	39.15	39.40	-1	4,910	-0.02%
2020/01/10	2	38.70	0	0.00	39.35	2	4,884	0.04%
2020/01/09	1	38.80	1	38.40	38.40	0	4,869	0.00%
2020/01/08	3	39.02	0	0.00	38.65	3	4,823	0.06%
2020/01/07	3	41.07	5	41.02	38.70	-2	4,720	-0.04%
2020/01/06	0	0.00	2	40.00	39.80	-2	4,383	-0.05%
2020/01/03	9	38.77	7.2	38.94	38.70	1.8	4,188	0.04%
2020/01/02	0	0.00	0.2	37.10	37.35	-0.2	3,950	-0.01%
2019/12/31	1	37.75	0	0.00	37.05	1	3,903	0.03%
2019/12/25	0	0.00	1	36.30	36.35	-1	3,734	-0.03%
2019/12/24	8	37.09	0	0.00	36.50	8	3,708	0.22%
2019/12/23	2	35.90	2	35.75	35.90	0	3,494	0.00%
2019/12/19	2	35.85	1	35.70	35.00	1	3,488	0.03%
2019/12/18	0	0.00	1	34.40	34.40	-1	3,348	-0.03%
2019/12/17	1	34.00	0	0.00	33.65	1	3,334	0.03%
2019/12/11	41	36.06	16	36.41	34.60	25	3,265	0.77%
2019/12/10	1	34.35	0	0.00	34.95	1	3,101	0.03%
2019/11/28	3	35.03	0	0.00	34.80	3	3,043	0.10%
2019/11/13	1	31.70	1	31.90	31.50	0	2,663	0.00%
2019/11/08	2	31.60	2	31.70	31.70	0	2,546	0.00%
2019/11/07	2	32.00	2	32.00	32.00	0	2,524	0.00%
2019/11/06	6	32.67	6	31.95	31.95	0	2,514	0.00%
2019/11/05	0	0.00	1	32.85	33.20	-1	2,456	-0.04%
2019/10/31	3	32.97	3	33.43	33.30	0	2,298	0.00%
2019/10/29	11	35.67	2	35.18	34.30	9	2,132	0.42%
2019/10/28	13	33.61	13	33.86	34.70	0	1,752	0.00%
2019/10/25	1	30.00	11	30.25	31.55	-10	1,371	-0.73%
2019/10/21	12	29.28	0	0.00	29.10	12	1,306	0.92%
2019/09/02	0	0.00	5	28.40	28.40	-5	1,601	-0.31%
2019/08/29	0	0.00	10	28.00	27.85	-10	1,596	-0.63%
2019/08/28	0	0.00	2	27.60	27.45	-2	1,596	-0.13%
2019/08/27	0	0.00	5	27.30	27.50	-5	1,591	-0.31%
2019/08/26	5	26.90	0	0.00	26.55	5	1,576	0.32%
2019/08/23	15	27.73	0	0.00	27.70	15	1,566	0.96%
2019/08/22	2	28.50	9	28.50	28.30	-7	1,555	-0.45%
2019/08/21	0	0.00	5	27.95	27.80	-5	1,492	-0.33%
2019/08/02	4	27.60	0	0.00	27.05	4	1,586	0.25%
2019/07/30	10	28.45	0	0.00	28.45	10	1,615	0.62%
2019/07/25	0	0.00	2	29.15	29.45	-2	1,580	-0.13%
2019/07/24	2	28.35	0	0.00	28.70	2	1,547	0.13%
2019/07/23	0	0.00	28	28.96	28.70	-28	1,532	-1.83%
2019/07/22	0	0.00	22	27.66	27.90	-22	1,492	-1.47%
2019/07/19	3	27.00	0	0.00	26.90	3	1,485	0.20%
2019/07/17	5	28.00	9	27.75	27.80	-4	1,517	-0.26%
2019/07/16	0	0.00	4	28.41	28.25	-4	1,513	-0.26%
2019/07/15	3	28.00	0	0.00	28.25	3	1,523	0.20%
2019/07/12	2	28.30	0	0.00	28.20	2	1,548	0.13%
2019/07/10	0	0.00	12	28.91	28.65	-12	1,571	-0.76%
2019/07/09	2	27.80	0	0.00	28.15	2	1,556	0.13%
2019/07/08	10	28.40	0	0.00	28.15	10	1,551	0.64%
2019/07/05	0	0.00	6	28.75	28.05	-6	1,560	-0.38%
2019/07/03	6	26.55	6	26.98	26.20	0	1,444	0.00%
2019/07/02	6	26.73	0	0.00	26.65	6	1,431	0.42%
2019/06/17	1	26.90	1	27.05	27.50	0	1,519	0.00%
2019/06/14	1	25.70	61	26.96	27.20	-60	1,528	-3.93%
2019/06/13	10	25.20	0	0.00	24.75	10	1,599	0.63%
2019/05/16	2	26.38	2	26.05	25.80	0	2,241	0.00%
2019/05/15	2	26.70	3	26.25	26.20	-1	2,273	-0.04%
2019/05/14	2	26.18	1	25.90	26.30	1	2,327	0.04%
2019/05/13	1	26.45	1	26.25	26.20	0	2,367	0.00%
2019/05/02	0	0.00	20	29.80	29.95	-20	2,644	-0.76%
2019/04/29	20	29.70	0	0.00	28.70	20	2,769	0.72%
2019/04/25	30	31.60	0	0.00	31.05	30	2,834	1.06%
2019/04/24	20	32.00	0	0.00	31.30	20	2,941	0.68%
2019/04/23	10	33.00	0	0.00	32.70	10	3,048	0.33%
2019/04/19	40	34.15	0	0.00	33.70	40	3,155	1.27%
2019/04/12	0	0.00	1	35.15	35.10	-1	4,102	-0.02%
2019/04/09	0	0.00	25	35.12	34.90	-25	4,571	-0.55%
2019/04/01	5	35.65	0	0.00	35.05	5	4,883	0.10%
2019/03/28	20	34.60	2	34.80	34.45	18	4,867	0.37%
2019/03/26	10	35.40	0	0.00	35.25	10	4,880	0.20%
2019/03/20	2	37.40	0	0.00	37.35	2	4,890	0.04%
2019/03/18	1	38.50	30	37.90	38.50	-29	4,925	-0.59%
2019/03/08	0	0.00	1	34.70	35.25	-1	5,136	-0.02%
2019/03/06	1	36.30	0	0.00	35.90	1	5,091	0.02%
2019/02/26	30	36.00	10	37.95	35.60	20	5,024	0.40%
2019/02/22	10	35.70	1	35.95	35.70	9	4,843	0.19%
2019/02/21	0	0.00	1	36.70	35.80	-1	4,816	-0.02%
2019/02/20	0	0.00	38	35.11	35.70	-38	4,733	-0.80%
2019/02/19	0	0.00	2	33.75	33.65	-2	4,582	-0.04%
2019/02/18	22	33.70	0	0.00	33.40	22	4,574	0.48%
2019/02/14	1	34.65	1	35.55	35.40	0	4,464	0.00%
2019/02/13	10	35.20	1	35.80	35.05	9	4,420	0.20%
2019/02/12	0	0.00	5	37.05	36.10	-5	4,384	-0.11%
2019/02/11	1	36.45	0	0.00	36.20	1	4,372	0.02%
2019/01/30	0	0.00	2	36.05	36.05	-2	4,342	-0.05%
2019/01/29	10	35.70	2	35.80	36.25	8	4,303	0.19%
2019/01/28	2	37.33	11	37.50	36.55	-9	4,253	-0.21%
2019/01/25	5	35.95	0	0.00	36.00	5	4,098	0.12%
2019/01/21	1	35.75	0	0.00	36.00	1	3,885	0.03%
2019/01/17	11	36.35	1	36.25	36.25	10	3,821	0.26%
2019/01/16	5	37.22	5	37.31	37.30	0	3,747	0.00%
2019/01/15	5	36.63	17	36.36	36.25	-12	3,624	-0.33%
2019/01/14	10	34.95	0	0.00	35.20	10	3,479	0.29%
2019/01/11	0	0.00	2	35.75	35.90	-2	3,419	-0.06%
2019/01/10	2	35.85	3	35.73	36.55	-1	3,346	-0.03%
2019/01/08	34	37.27	34	36.53	37.30	0	2,954	0.00%
2019/01/07	3	36.38	2	36.55	37.40	1	2,769	0.04%
2019/01/04	1	34.15	0	0.00	34.20	1	2,450	0.04%
2019/01/03	20	34.00	20	35.00	33.50	0	2,240	0.00%
2019/01/02	3	34.90	3	34.95	35.95	0	2,004	0.00%
2018/12/28	0	0.00	8	31.86	32.70	-8	1,817	-0.44%
2018/12/27	3	30.90	5	31.40	30.95	-2	1,704	-0.12%
2018/12/26	9	30.59	0	0.00	29.60	9	1,653	0.54%
2018/12/25	4	31.20	12	31.68	31.15	-8	1,593	-0.50%
2018/12/14	0	0.00	1	31.75	31.80	-1	1,189	-0.08%
2018/12/13	1	33.00	5	33.10	32.95	-4	1,151	-0.35%
2018/12/12	5	32.60	0	0.00	33.00	5	1,065	0.47%
2018/12/11	1	29.10	1	28.95	30.00	0	959	0.00%
2018/12/10	5	30.78	9	31.02	29.90	-4	897	-0.45%
2018/12/07	6	28.53	1	29.15	29.15	5	706	0.71%
2018/12/06	0	0.00	1	29.00	26.50	-1	632	-0.16%
2018/12/05	8	29.42	7	29.50	28.65	1	586	0.17%
2018/11/28	0	0.00	1	24.45	24.35	-1	426	-0.23%
2018/11/22	0	0.00	5	23.40	23.20	-5	407	-1.23%
2018/11/15	1	22.75	0	0.00	22.75	1	409	0.24%
2018/11/13	4	22.65	0	0.00	22.70	4	396	1.01%
2018/11/08	0	0.00	5	23.35	23.75	-5	380	-1.31%
2018/11/06	5	21.70	5	22.00	21.45	0	350	0.00%
2018/11/05	5	21.70	0	0.00	21.75	5	350	1.42%
2018/11/02	0	0.00	5	22.00	21.75	-5	351	-1.42%
2018/10/31	5	21.35	0	0.00	21.45	5	349	1.43%
2018/10/26	0	0.00	0.1	20.55	20.80	-0.1	339	-0.03%
2018/10/25	11	21.58	11	22.00	20.70	0	336	0.00%
2018/10/22	0	0.00	5	23.30	23.50	-5	335	-1.49%
2018/10/19	0	0.00	15	22.65	22.65	-15	340	-4.41%
2018/10/02	5	28.80	0	0.00	28.55	5	521	0.96%
2018/10/01	0	0.00	5	29.10	29.20	-5	532	-0.94%
2018/09/28	5	28.70	0	0.00	28.70	5	546	0.91%
2018/09/27	0	0.00	5	29.20	28.95	-5	548	-0.91%
2018/09/25	0	0.00	5	27.70	27.50	-5	581	-0.86%
2018/09/13	5	26.80	0	0.00	26.70	5	717	0.70%
2018/08/28	5	29.60	0	0.00	29.50	5	1,229	0.41%
2018/08/24	7	29.52	7	29.90	29.50	0	1,301	0.00%
2018/08/23	1	29.25	0	0.00	30.45	1	1,292	0.08%
2018/08/14	1	29.80	0	0.00	29.90	1	1,307	0.08%
2018/08/01	5	32.15	0	0.00	32.40	5	1,300	0.38%
2018/07/31	0	0.00	1	32.05	32.15	-1	1,302	-0.08%
2018/07/27	9	32.71	0	0.00	32.70	9	1,299	0.69%
2018/07/26	4	32.90	10	33.50	32.90	-6	1,299	-0.46%
2018/07/25	10	32.85	10	33.39	32.65	0	1,295	0.00%
2018/07/24	3	32.25	0	0.00	33.10	3	1,292	0.23%
2018/07/23	14	32.79	0	0.00	32.25	14	1,290	1.08%
2018/07/19	1	35.60	0	0.00	35.40	1	1,251	0.08%
2018/07/13	0	0.00	3	34.00	34.20	-3	1,185	-0.25%
2018/07/12	3	33.00	0	0.00	33.65	3	1,170	0.26%
2018/07/06	0	0.00	2	33.00	34.65	-2	1,146	-0.17%
2018/07/05	2	34.00	1	33.00	32.65	1	1,139	0.09%
2018/07/04	1	33.40	1	33.90	33.30	0	1,134	0.00%
2018/07/03	1	35.90	0	0.00	34.20	1	1,124	0.09%
2018/06/27	1	32.55	1	32.20	32.00	0	1,006	0.00%
2018/06/22	1	33.65	0	0.00	33.20	1	1,011	0.10%
2018/06/11	5	35.55	2	35.60	36.00	3	844	0.36%
2018/06/08	3	37.53	1	36.00	36.35	2	819	0.24%
2018/06/07	0	0.00	3	34.20	34.70	-3	737	-0.41%
2018/06/06	2	34.10	1	33.80	35.30	1	709	0.14%
2018/06/05	1	34.10	0	0.00	34.10	1	652	0.15%
2018/06/01	0	0.00	5	28.20	29.15	-5	487	-1.03%
2018/05/14	5	24.55	0	0.00	24.40	5	598	0.84%
2018/04/27	1	23.90	0	0.00	24.05	1	672	0.15%
2018/03/29	0	0.00	3	30.45	30.20	-3	884	-0.34%
2018/03/27	0	0.00	7	30.80	30.80	-7	949	-0.74%
2018/03/15	0	0.00	1	31.10	31.05	-1	1,112	-0.09%
2018/03/14	1	31.65	0	0.00	31.10	1	1,157	0.09%
2018/02/12	0	0.00	2.4	28.34	28.25	-2.4	2,243	-0.11%
2018/02/09	1	27.95	0	0.00	28.00	1	2,230	0.04%
2018/02/02	0	0.00	1	39.10	39.05	-1	2,124	-0.05%
2018/02/01	0	0.00	2	39.85	39.55	-2	2,132	-0.09%
2018/01/31	2	40.75	0	0.00	40.00	2	2,154	0.09%
2018/01/16	1	39.00	0	0.00	39.10	1	2,116	0.05%