光環 (3234)-第一金-新興券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	48.10	13	47.02	48.10	-10	3,397	-0.29%
2024/05/16	11	50.82	13	50.92	50.00	-2	3,407	-0.06%
2024/05/15	20	49.88	3	50.53	50.50	17	3,517	0.48%
2024/05/14	0.5	49.55	0	0.00	48.50	0.5	3,606	0.01%
2024/05/13	1	48.25	1	49.85	49.65	0	3,667	0.00%
2024/05/08	0	0.00	3	47.85	47.85	-3	3,686	-0.08%
2024/05/07	3	47.55	0	0.00	48.00	3	3,669	0.08%
2024/05/06	1	46.50	4	46.00	46.00	-3	3,632	-0.08%
2024/05/03	3	48.63	0	0.00	47.70	3	3,580	0.08%
2024/05/02	6	48.58	5	49.40	50.60	1	3,535	0.03%
2024/04/30	4	50.16	16	48.23	50.00	-12	3,448	-0.35%
2024/04/29	14	47.67	0	0.00	49.40	14	3,303	0.42%
2024/04/26	6	43.43	5	44.84	44.95	1	3,095	0.03%
2024/04/25	3	39.68	0	0.00	40.90	3	2,951	0.10%
2024/04/11	0	0.00	1	37.35	36.40	-1	2,768	-0.04%
2024/04/10	1	37.95	0	0.00	37.65	1	2,751	0.04%
2024/04/09	0	0.00	2.1	38.39	37.80	-2.1	2,743	-0.08%
2024/04/08	2	38.85	0	0.00	38.30	2	2,729	0.07%
2024/04/02	0	0.00	0.4	38.87	40.50	-0.4	2,682	-0.01%
2024/04/01	0	0.00	0.1	38.80	38.70	-0.1	2,635	0.00%
2024/03/29	0	0.00	0.3	39.30	39.50	-0.3	2,616	-0.01%
2024/03/18	0	0.00	7	39.69	39.75	-7	2,516	-0.28%
2024/03/13	7	40.55	5.5	40.40	38.50	1.5	2,556	0.06%
2024/03/12	5	39.06	0	0.00	39.90	5	2,489	0.20%
2024/03/11	0	0.00	0.6	35.50	36.30	-0.6	2,417	-0.02%
2024/03/08	0	0.00	14	35.10	34.85	-14	2,407	-0.58%
2024/03/07	11	38.70	0	0.00	36.90	11	2,369	0.46%
2024/03/06	0	0.00	8	37.60	37.20	-8	2,319	-0.34%
2024/03/04	1	39.70	0	0.00	39.75	1	2,244	0.04%
2024/03/01	9	38.68	3	38.30	38.80	6	2,200	0.27%
2024/02/29	1	38.15	5	38.16	38.15	-4	2,196	-0.18%
2024/02/27	4	39.88	35	39.11	39.30	-31	2,211	-1.40%
2024/02/26	3	39.75	3	39.65	39.80	0	2,160	0.00%
2024/02/23	12	40.15	1	38.75	40.00	11	2,100	0.52%
2024/02/22	2	39.65	11	38.75	38.85	-9	1,982	-0.45%
2024/02/21	12	37.75	3	39.09	39.60	9	1,835	0.49%
2024/02/20	3	35.35	1	35.60	36.00	2	1,626	0.12%
2024/02/19	17	34.77	0	0.00	36.10	17	1,540	1.10%
2024/02/16	3	35.40	3.1	34.42	35.10	-0.1	1,457	0.00%
2024/02/15	6	33.63	3	33.52	33.55	3	1,317	0.23%
2024/02/05	0	0.00	2.3	34.50	34.50	-2.3	1,185	-0.19%
2024/02/02	0	0.00	0.2	31.40	31.40	-0.2	1,107	-0.02%
2024/02/01	0	0.00	1	27.70	28.55	-1	1,044	-0.10%
2024/01/26	1	26.40	0	0.00	26.55	1	1,070	0.09%
2024/01/23	0	0.00	3	27.30	27.70	-3	1,127	-0.27%
2024/01/09	1	26.00	0	0.00	25.80	1	1,465	0.07%
2024/01/04	1	26.60	0	0.00	26.55	1	1,580	0.06%
2023/12/22	0	0.00	1	27.95	27.75	-1	2,236	-0.04%
2023/12/21	1	28.20	0	0.00	28.10	1	2,235	0.04%
2023/12/20	1	28.25	0	0.00	28.30	1	2,234	0.04%
2023/12/15	0	0.00	1	30.00	29.20	-1	2,201	-0.05%
2023/12/14	3	29.77	0	0.00	29.90	3	2,196	0.14%
2023/12/13	0.2	31.03	1	31.50	30.25	-0.8	2,187	-0.03%
2023/12/12	0	0.00	2	29.80	30.60	-2	2,169	-0.09%
2023/12/11	4	29.88	0	0.00	30.25	4	2,161	0.19%
2023/12/08	0	0.00	3	29.25	31.00	-3	2,115	-0.14%
2023/12/07	3	28.85	3	29.05	28.85	0	2,046	0.00%
2023/12/06	0	0.00	1	28.50	28.55	-1	2,026	-0.05%
2023/12/05	1	27.55	0	0.00	27.55	1	2,009	0.05%
2023/12/01	3	28.52	0	0.00	28.75	3	1,986	0.15%
2023/11/30	0	0.00	1	28.95	28.85	-1	1,983	-0.05%
2023/11/29	1	28.45	0	0.00	29.00	1	2,002	0.05%
2023/11/24	0	0.00	1	30.45	30.15	-1	2,022	-0.05%
2023/11/21	1	28.15	0	0.00	29.00	1	1,987	0.05%
2023/11/20	0	0.00	1	27.55	27.55	-1	1,964	-0.05%
2023/11/07	0	0.00	1	28.10	28.25	-1	1,999	-0.05%
2023/11/02	0	0.00	4	29.40	29.45	-4	1,977	-0.20%
2023/10/31	1	30.20	0	0.00	28.65	1	1,957	0.05%
2023/10/30	4	30.40	0	0.00	31.25	4	1,951	0.21%
2023/10/20	0	0.00	2	27.55	27.40	-2	1,955	-0.10%
2023/10/19	0	0.00	1	29.00	28.50	-1	1,958	-0.05%
2023/10/18	3	27.17	1	28.25	29.95	2	1,957	0.10%
2023/10/17	1.1	27.74	1	29.65	27.50	0.1	1,918	0.01%
2023/10/16	3.1	31.16	1	32.95	30.00	2.1	1,857	0.11%
2023/10/13	2	33.28	0	0.00	33.30	2	1,871	0.11%
2023/10/12	0	0.00	5	34.00	33.95	-5	1,908	-0.26%
2023/10/11	5	33.27	5	34.04	34.30	0	1,928	0.00%
2023/10/06	2	34.30	19	32.51	34.30	-17	1,931	-0.88%
2023/10/05	17	31.18	25	31.14	31.20	-8	1,918	-0.42%
2023/10/04	1	31.20	0	0.00	31.95	1	1,954	0.05%
2023/10/03	7.1	32.50	1.3	29.88	32.75	5.8	1,938	0.30%
2023/10/02	2	29.85	1	29.85	29.85	1	1,797	0.06%
2023/09/20	0	0.00	1	25.65	25.35	-1	1,686	-0.06%
2023/09/18	20	26.40	0	0.00	26.25	20	1,726	1.16%
2023/09/12	0	0.00	1	24.05	23.65	-1	1,705	-0.06%
2023/09/07	0	0.00	1	24.85	24.55	-1	1,685	-0.06%
2023/09/01	3	25.40	1	25.65	25.35	2	1,642	0.12%
2023/08/31	0	0.00	3	27.20	27.15	-3	1,595	-0.19%
2023/08/25	5	28.00	0	0.00	28.30	5	1,538	0.32%
2023/08/24	0	0.00	1	25.75	25.80	-1	1,496	-0.07%
2023/08/23	3	25.90	0	0.00	25.80	3	1,500	0.20%
2023/08/17	0	0.00	1	25.40	25.60	-1	1,420	-0.07%
2023/08/16	1	24.50	0	0.00	25.45	1	1,412	0.07%
2023/08/07	0	0.00	0.1	28.30	28.05	-0.1	1,375	-0.01%
2023/08/04	0	0.00	1.3	27.54	27.45	-1.3	1,364	-0.09%
2023/07/21	2	29.80	0	0.00	30.60	2	1,123	0.18%
2023/07/18	1	31.70	0	0.00	31.30	1	1,072	0.09%
2023/07/17	1	35.10	0	0.00	34.15	1	1,117	0.09%
2023/07/14	3	34.07	2	34.20	34.15	1	1,076	0.09%
2023/07/13	4	33.03	3	33.70	33.50	1	1,098	0.09%
2023/07/12	1	31.90	0	0.00	32.00	1	978	0.10%
2023/07/11	0	0.00	1	29.55	29.10	-1	885	-0.11%
2023/07/10	2	28.10	12	28.47	29.25	-10	806	-1.24%
2023/07/07	1	26.60	5	26.12	26.60	-4	726	-0.55%
2023/07/06	1	24.10	0	0.00	24.20	1	680	0.15%
2023/07/04	1	24.80	1	25.05	25.10	0	670	0.00%
2023/07/03	1.4	24.39	3	24.98	25.00	-1.6	669	-0.24%
2023/06/30	2	24.13	0	0.00	24.05	2	658	0.30%
2023/06/29	1	24.45	0	0.00	24.75	1	657	0.15%
2023/06/28	1	24.25	0	0.00	24.20	1	652	0.15%
2023/06/26	12	24.94	0	0.00	25.10	12	653	1.84%
2023/06/21	0	0.00	3	24.08	24.50	-3	625	-0.48%
2023/06/20	1	22.75	0	0.00	23.20	1	611	0.16%
2023/06/12	0	0.00	0.1	21.65	21.60	-0.1	618	-0.02%
2023/06/05	1	22.90	0	0.00	22.70	1	717	0.14%
2023/05/30	1	22.90	1	22.75	22.75	0	720	0.00%
2023/05/29	1	23.70	3	23.33	23.60	-2	719	-0.28%
2023/05/26	0	0.00	1	22.05	22.10	-1	709	-0.14%
2023/05/24	1	21.50	0	0.00	21.85	1	706	0.14%
2023/05/23	1	22.30	0	0.00	22.25	1	711	0.14%
2023/05/11	1	21.70	0	0.00	21.50	1	763	0.13%
2023/04/25	2	23.18	0	0.00	22.85	2	819	0.24%
2023/04/24	1	23.90	1	23.50	23.50	0	819	0.00%
2023/04/21	1	23.95	1	23.85	23.85	0	827	0.00%
2023/04/20	3	24.85	1	24.10	24.10	2	851	0.24%
2023/04/18	0	0.00	1	26.50	25.85	-1	713	-0.14%
2023/04/14	0	0.00	5	24.80	24.70	-5	618	-0.81%
2023/04/12	0	0.00	1	25.00	24.95	-1	611	-0.16%
2023/04/11	1	24.55	0	0.00	24.60	1	607	0.16%
2023/03/30	5	25.25	0	0.00	25.10	5	603	0.83%
2023/03/29	0	0.00	1	25.10	25.30	-1	596	-0.17%
2023/03/28	0	0.00	1	25.10	24.60	-1	593	-0.17%
2023/03/23	0	0.00	0.1	24.90	24.70	-0.1	564	-0.02%
2023/03/22	0	0.00	1	24.70	24.50	-1	559	-0.18%
2023/03/21	0	0.00	1	24.25	24.30	-1	556	-0.18%
2023/03/20	0	0.00	1	23.95	24.35	-1	561	-0.18%
2023/03/17	2	23.50	2	23.70	23.75	0	570	0.00%
2023/03/16	1	23.30	0	0.00	23.20	1	576	0.17%
2023/03/14	1	23.85	1	24.65	24.50	0	596	0.00%
2023/03/13	4.1	25.11	4	25.49	24.60	0.1	599	0.02%
2023/03/10	0	0.00	3	24.13	24.00	-3	578	-0.52%
2023/03/07	0	0.00	2	24.28	24.15	-2	824	-0.24%
2023/03/06	0	0.00	2	23.70	24.05	-2	860	-0.23%
2023/03/03	3	23.53	0	0.00	23.40	3	854	0.35%
2023/02/23	2	23.63	0	0.00	23.50	2	895	0.22%
2023/02/22	1	23.60	0	0.00	23.65	1	894	0.11%
2023/02/21	0	0.00	1	24.05	24.30	-1	898	-0.11%
2023/02/17	0	0.00	3	23.72	23.45	-3	876	-0.34%
2023/02/13	2	22.85	1	22.60	22.60	1	862	0.12%
2023/02/10	0	0.00	2	22.90	22.85	-2	865	-0.23%
2023/02/08	0	0.00	2	23.60	22.65	-2	873	-0.23%
2023/02/06	4	22.96	0	0.00	22.70	4	851	0.47%
2023/02/02	0	0.00	1	23.00	22.90	-1	841	-0.12%
2023/02/01	0	0.00	1	22.35	22.35	-1	832	-0.12%
2023/01/30	0	0.00	1	21.90	21.80	-1	826	-0.12%
2023/01/17	1	21.20	1	21.85	21.25	0	814	0.00%
2023/01/16	1	21.05	1	21.15	21.15	0	806	0.00%
2023/01/12	3	21.82	1	21.50	21.50	2	803	0.25%
2023/01/11	1	22.20	1	22.35	22.35	0	800	0.00%
2023/01/10	3	23.13	3	23.37	22.45	0	791	0.00%
2023/01/06	1	21.40	1	21.35	21.35	0	750	0.00%
2023/01/05	1	21.85	0	0.00	21.25	1	759	0.13%
2022/12/30	1	21.40	1	21.10	21.10	0	765	0.00%
2022/12/28	0	0.00	1	21.30	21.30	-1	770	-0.13%
2022/12/27	2	22.43	0	0.00	22.35	2	765	0.26%
2022/12/22	1	23.25	0	0.00	22.90	1	774	0.13%
2022/12/21	1	23.00	0	0.00	23.00	1	785	0.13%
2022/12/20	2	23.53	0	0.00	22.80	2	791	0.25%
2022/12/16	2	24.75	1	24.60	24.60	1	803	0.12%
2022/12/14	1	24.95	1	25.35	25.25	0	805	0.00%
2022/12/12	1	23.90	2	24.63	24.70	-1	804	-0.12%
2022/12/09	4	24.99	2	24.50	24.50	2	799	0.25%
2022/12/08	1	25.10	1	25.40	25.40	0	789	0.00%
2022/12/07	2	24.83	1	24.85	25.10	1	786	0.13%
2022/12/02	0	0.00	1	25.60	26.40	-1	771	-0.13%
2022/12/01	1	24.70	1	25.50	26.10	0	720	0.00%
2022/11/30	1	24.80	1	25.50	25.00	0	632	0.00%
2022/11/29	0	0.00	1	24.00	23.55	-1	625	-0.16%
2022/11/28	0	0.00	3	23.03	22.90	-3	584	-0.51%
2022/11/24	1	21.65	1	21.75	21.60	0	607	0.00%
2022/11/23	3	21.83	2	21.45	21.45	1	650	0.15%
2022/11/22	1	23.00	1	22.85	21.80	0	665	0.00%
2022/11/16	0	0.00	1	22.75	22.90	-1	771	-0.13%
2022/11/15	0	0.00	1	22.85	22.80	-1	1,075	-0.09%
2022/11/14	1	22.40	0	0.00	22.65	1	1,157	0.09%
2022/11/11	1	22.90	0	0.00	22.20	1	1,204	0.08%
2022/11/10	1	22.00	1	22.45	22.60	0	1,257	0.00%
2022/11/07	1	22.10	0	0.00	22.00	1	1,384	0.07%
2022/11/04	0	0.00	1	23.35	22.20	-1	1,447	-0.07%
2022/11/02	1	21.65	1	21.65	21.65	0	1,711	0.00%
2022/10/26	0	0.00	1	20.20	20.40	-1	2,278	-0.04%
2022/10/25	1	20.05	0	0.00	20.35	1	2,285	0.04%
2022/10/18	0	0.00	1	20.70	21.20	-1	2,561	-0.04%
2022/10/17	1	19.95	0	0.00	20.70	1	2,576	0.04%
2022/10/14	0	0.00	1	20.90	20.75	-1	2,608	-0.04%
2022/10/11	1	21.15	0	0.00	21.10	1	2,654	0.04%
2022/09/29	1	22.55	0	0.00	22.20	1	3,357	0.03%
2022/09/28	1	22.20	0	0.00	21.95	1	3,410	0.03%
2022/09/26	1	23.30	1	23.75	23.35	0	3,437	0.00%
2022/09/22	0	0.00	1	25.70	26.20	-1	3,531	-0.03%
2022/09/19	1	26.20	0	0.00	26.15	1	3,524	0.03%
2022/09/15	3	27.78	3	27.60	27.10	0	3,515	0.00%
2022/09/13	1	27.65	1	27.35	27.35	0	3,505	0.00%
2022/09/12	3	27.37	3	28.00	27.75	0	3,502	0.00%
2022/09/07	4	26.74	3	26.75	26.65	1	3,469	0.03%
2022/09/06	0	0.00	1	27.15	27.30	-1	3,460	-0.03%
2022/09/05	2	28.28	0	0.00	27.10	2	3,442	0.06%
2022/08/31	1	28.75	1	28.70	28.85	0	3,308	0.00%
2022/08/26	1	28.15	1	27.85	27.60	0	3,224	0.00%
2022/08/25	2	28.98	4	28.39	28.30	-2	3,216	-0.06%
2022/08/23	1	26.80	0	0.00	27.50	1	3,131	0.03%
2022/08/22	5	28.00	4	28.00	28.10	1	3,095	0.03%
2022/08/18	0	0.00	1	28.50	28.10	-1	2,702	-0.04%
2022/08/16	0	0.00	3	27.97	27.45	-3	2,593	-0.12%
2022/08/15	0	0.00	15	27.72	27.65	-15	2,531	-0.59%
2022/08/12	15	27.17	0	0.00	27.00	15	2,482	0.60%
2022/08/11	3	27.12	1	27.25	27.15	2	2,451	0.08%
2022/08/10	4	27.70	3	27.40	27.20	1	2,383	0.04%
2022/08/09	2	27.83	4	27.81	28.25	-2	2,262	-0.09%
2022/08/08	8	28.04	10	28.04	28.55	-2	2,102	-0.10%
2022/08/05	7	25.35	4	25.61	26.00	3	1,688	0.18%
2022/08/03	1	24.10	0	0.00	23.15	1	1,568	0.06%
2022/08/02	2	24.60	2	25.08	24.70	0	1,546	0.00%
2022/07/29	0	0.00	1	25.75	25.75	-1	1,540	-0.06%
2022/07/28	1	25.00	2	25.18	25.15	-1	1,515	-0.07%
2022/07/27	1	24.90	1	25.05	25.30	0	1,499	0.00%
2022/07/26	8	26.18	5	24.78	24.90	3	1,476	0.20%
2022/07/25	2	26.28	4	26.70	27.35	-2	1,390	-0.14%
2022/07/21	0	0.00	1	25.55	25.20	-1	1,241	-0.08%
2022/07/19	1	25.00	1	24.70	24.70	0	1,185	0.00%
2022/07/18	1	24.20	2	24.95	25.10	-1	1,169	-0.09%
2022/07/15	2	24.08	1	24.40	24.40	1	1,147	0.09%
2022/07/14	4	23.70	3	24.00	24.00	1	1,076	0.09%
2022/07/13	1	25.40	4	25.95	24.70	-3	1,025	-0.29%
2022/07/12	27	25.25	23	24.87	24.60	4	911	0.44%
2022/07/11	1	23.85	1	24.10	24.10	0	754	0.00%
2022/07/08	1	24.55	0	0.00	24.55	1	721	0.14%
2022/07/07	0	0.00	1	24.95	25.50	-1	588	-0.17%
2022/07/06	1	23.05	4	22.86	23.20	-3	420	-0.71%
2022/07/05	1	21.80	0	0.00	21.60	1	365	0.27%
2022/07/04	2	21.73	2	22.23	21.90	0	350	0.00%
2022/07/01	1	22.40	1	23.20	21.20	0	321	0.00%
2022/06/30	2	22.90	3	23.28	22.40	-1	265	-0.38%
2022/06/29	0	0.00	1	22.30	22.25	-1	207	-0.48%
2022/06/22	1	20.35	0	0.00	20.15	1	204	0.49%
2022/06/21	1	20.50	1	21.00	21.10	0	202	0.00%
2022/06/13	1	22.00	0	0.00	22.10	1	206	0.49%
2022/06/02	1	22.30	1	22.55	22.90	0	194	0.00%
2022/06/01	0	0.00	2	22.05	22.85	-2	173	-1.15%
2022/05/31	0	0.00	1	20.80	20.80	-1	158	-0.63%
2022/05/30	1	20.80	0	0.00	20.85	1	159	0.63%
2022/05/26	1	20.75	1	21.30	20.40	0	162	0.00%
2022/05/24	1	20.80	0	0.00	20.70	1	171	0.58%
2022/05/23	1	20.80	2	21.25	21.25	-1	170	-0.59%
2022/05/19	1	19.80	1	20.15	20.20	0	173	0.00%
2022/05/18	0	0.00	2	20.40	20.25	-2	173	-1.15%
2022/05/10	2	18.60	2	19.23	19.55	0	176	0.00%
2022/05/09	2	19.53	0	0.00	19.20	2	174	1.15%
2022/05/06	1	20.95	3	21.03	21.10	-2	162	-1.23%
2022/04/26	3	22.70	0	0.00	22.50	3	178	1.68%
2022/04/22	0	0.00	1	23.60	23.35	-1	178	-0.56%
2022/04/20	0	0.00	1	22.80	22.80	-1	181	-0.55%
2022/04/19	4	22.83	0	0.00	22.80	4	184	2.17%
2022/04/07	1	23.60	0	0.00	23.15	1	318	0.31%
2022/03/15	0	0.00	3	23.50	23.50	-3	401	-0.75%
2022/03/10	2	24.33	2	24.40	24.30	0	407	0.00%
2022/02/17	1	25.35	0	0.00	25.30	1	627	0.16%
2022/02/14	1	25.35	0	0.00	25.30	1	639	0.16%
2022/02/10	1	26.45	1	26.35	26.35	0	649	0.00%
2022/02/08	0	0.00	1	26.45	26.40	-1	661	-0.15%
2022/01/26	1	25.00	0	0.00	25.00	1	671	0.15%
2022/01/25	1	24.95	1	24.95	24.95	0	678	0.00%
2022/01/24	1	25.50	0	0.00	25.55	1	682	0.15%
2022/01/14	1	26.25	1	26.20	26.20	0	710	0.00%
2022/01/10	1	27.10	0	0.00	26.95	1	719	0.14%
2022/01/07	1	27.50	0	0.00	27.30	1	717	0.14%
2021/12/28	0	0.00	2	29.25	28.10	-2	608	-0.33%
2021/12/27	0	0.00	1	27.55	27.60	-1	577	-0.17%
2021/12/22	0	0.00	1	26.60	26.60	-1	584	-0.17%
2021/12/21	1	26.30	0	0.00	26.30	1	585	0.17%
2021/12/16	1	27.05	0	0.00	26.95	1	599	0.17%
2021/12/15	1	26.40	1	26.75	26.80	0	600	0.00%
2021/12/08	1	27.35	0	0.00	27.30	1	714	0.14%
2021/12/07	0	0.00	1	27.65	27.25	-1	714	-0.14%
2021/12/03	1	27.15	0	0.00	27.10	1	722	0.14%
2021/11/30	1	27.20	1	27.35	27.20	0	704	0.00%
2021/11/26	1	27.65	0	0.00	27.30	1	713	0.14%
2021/11/22	0	0.00	8	29.41	29.70	-8	699	-1.14%
2021/11/19	1	28.95	0	0.00	28.60	1	692	0.14%
2021/11/16	8	29.94	0	0.00	30.70	8	627	1.27%
2021/10/29	0	0.00	5	27.10	27.10	-5	1,045	-0.48%
2021/10/28	5	27.85	0	0.00	27.70	5	1,062	0.47%
2021/10/20	0	0.00	1	25.35	25.35	-1	1,216	-0.08%
2021/10/19	2	24.70	2	24.75	24.75	0	1,302	0.00%
2021/10/18	0	0.00	4	24.35	24.30	-4	1,332	-0.30%
2021/10/15	3	24.35	2	24.30	24.30	1	1,346	0.07%
2021/10/04	0	0.00	2	25.75	25.55	-2	1,503	-0.13%
2021/09/17	0	0.00	1	25.95	26.00	-1	1,603	-0.06%
2021/09/15	1	25.50	1	25.60	25.60	0	1,499	0.00%
2021/09/10	2	25.93	2	26.20	26.20	0	1,527	0.00%
2021/09/09	3	25.70	3	25.90	25.90	0	1,546	0.00%
2021/09/08	1	25.55	0	0.00	25.40	1	1,631	0.06%
2021/08/31	1	27.30	1	27.10	27.10	0	1,761	0.00%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/20	1	26.70	1	26.70	26.70	0	1,750	0.00%
2021/08/13	1	28.55	1	27.90	27.80	0	1,395	0.00%
2021/08/04	1	31.20	0	0.00	30.80	1	1,358	0.07%
2021/07/29	1	31.15	0	0.00	31.60	1	1,344	0.07%
2021/07/27	2	33.93	3	32.95	32.10	-1	1,343	-0.07%
2021/07/26	2	33.23	2	33.13	33.40	0	1,314	0.00%
2021/07/23	1	32.20	1	33.30	32.05	0	1,259	0.00%
2021/07/20	10	31.18	12	30.79	30.65	-2	1,194	-0.17%
2021/07/14	1	30.10	0	0.00	30.15	1	1,180	0.08%
2021/07/13	2	30.90	1	31.90	30.30	1	1,174	0.09%
2021/07/09	1	29.35	1	29.05	29.05	0	1,127	0.00%
2021/07/02	1	30.00	1	29.75	29.75	0	1,191	0.00%
2021/06/28	0	0.00	1	31.20	30.85	-1	1,202	-0.08%
2021/06/24	1	30.05	1	31.00	30.15	0	1,178	0.00%
2021/06/21	1	29.55	0	0.00	29.60	1	1,169	0.09%
2021/06/18	1	31.30	0	0.00	30.75	1	1,177	0.08%
2021/06/16	1	30.00	3	30.80	32.05	-2	1,088	-0.18%
2021/06/15	1	29.20	0	0.00	29.15	1	952	0.11%
2021/06/08	1	29.05	1	29.10	29.15	0	1,052	0.00%
2021/06/07	1	28.95	0	0.00	28.80	1	1,187	0.08%
2021/06/04	1	29.85	0	0.00	29.60	1	1,281	0.08%
2021/05/25	1	29.35	1	29.55	29.55	0	1,341	0.00%
2021/05/13	1	28.00	1	28.10	28.00	0	1,502	0.00%
2021/05/12	1	30.20	2	28.30	27.95	-1	1,497	-0.07%
2021/05/11	1	32.15	1	30.60	30.20	0	1,473	0.00%
2021/05/07	1	32.80	1	33.85	34.55	0	1,462	0.00%
2021/05/05	1	33.50	0	0.00	33.05	1	1,449	0.07%
2021/04/29	1	36.55	1	37.20	36.35	0	1,417	0.00%
2021/04/27	1	35.80	1	36.70	37.40	0	1,415	0.00%
2021/04/22	2	38.40	2	37.78	37.75	0	1,374	0.00%
2021/04/16	1	39.70	0	0.00	39.60	1	1,383	0.07%
2021/04/14	2	39.15	0	0.00	39.15	2	1,432	0.14%
2021/04/01	0	0.00	5	42.15	41.30	-5	1,512	-0.33%
2021/03/31	0	0.00	1	40.50	40.70	-1	1,468	-0.07%
2021/03/26	1	39.70	1	39.90	39.90	0	1,481	0.00%
2021/03/25	5	40.18	0	0.00	39.60	5	1,487	0.34%
2021/03/23	1	40.55	1	40.25	40.25	0	1,507	0.00%
2021/03/15	0	0.00	2	42.10	42.00	-2	1,535	-0.13%
2021/03/11	4	42.19	1	41.90	41.55	3	1,528	0.20%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/09	0	0.00	1	40.95	40.60	-1	1,598	-0.06%
2021/02/24	0	0.00	1	41.80	41.25	-1	1,984	-0.05%
2021/02/23	1	41.05	0	0.00	40.95	1	2,021	0.05%
2021/02/22	1	42.80	1	42.25	42.25	0	2,047	0.00%
2021/02/19	0	0.00	2	42.73	43.00	-2	2,073	-0.10%
2021/02/18	0	0.00	1	42.50	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	1	39.75	39.85	-1	2,188	-0.05%
2021/02/04	0	0.00	1	35.80	35.80	-1	2,240	-0.04%
2021/02/03	0	0.00	1	35.95	35.60	-1	2,282	-0.04%
2021/02/02	1	35.40	0	0.00	35.10	1	2,350	0.04%
2021/02/01	2	35.33	0	0.00	35.15	2	2,608	0.08%
2021/01/29	0	0.00	1	36.60	35.95	-1	2,752	-0.04%
2021/01/28	1	36.10	0	0.00	36.10	1	2,751	0.04%
2021/01/27	1	36.45	1	36.40	36.40	0	2,759	0.00%
2021/01/26	0	0.00	1	36.65	36.20	-1	2,765	-0.04%
2021/01/25	0	0.00	1	36.95	36.95	-1	2,765	-0.04%
2021/01/18	1	37.35	3	37.43	37.30	-2	2,765	-0.07%
2021/01/15	1	38.50	9	38.00	37.50	-8	2,782	-0.29%
2021/01/13	1	38.50	1	38.95	38.95	0	2,817	0.00%
2021/01/12	5	38.65	0	0.00	38.25	5	2,846	0.18%
2021/01/11	1	39.45	1	39.80	39.80	0	2,871	0.00%
2021/01/08	4	40.44	1	38.95	39.10	3	2,863	0.10%
2021/01/06	1	42.85	0	0.00	42.85	1	2,810	0.04%
2021/01/04	3	45.00	0	0.00	44.85	3	2,794	0.11%
2020/12/31	0	0.00	2	44.53	44.55	-2	2,786	-0.07%
2020/12/29	0	0.00	5	42.70	42.45	-5	2,726	-0.18%
2020/12/23	1	42.10	1	41.90	41.90	0	2,705	0.00%
2020/12/18	0	0.00	2	43.83	43.90	-2	2,743	-0.07%
2020/12/16	1	42.40	1	43.05	43.30	0	2,728	0.00%
2020/12/15	1	42.00	1	42.30	42.00	0	2,727	0.00%
2020/12/09	1	43.90	0	0.00	43.55	1	2,748	0.04%
2020/12/08	0	0.00	1	43.90	43.90	-1	2,769	-0.04%
2020/12/07	2	43.75	0	0.00	43.10	2	2,779	0.07%
2020/12/04	4	45.33	2	45.28	45.00	2	2,736	0.07%
2020/12/03	17	46.92	11	47.55	45.25	6	2,725	0.22%
2020/12/02	15	45.58	18	46.08	45.95	-3	2,480	-0.12%
2020/12/01	6	44.48	0	0.00	44.50	6	2,405	0.25%
2020/11/30	0	0.00	2	46.08	45.15	-2	2,406	-0.08%
2020/11/27	7	45.41	3	45.70	46.40	4	2,419	0.17%
2020/11/26	1	44.75	6	44.78	45.00	-5	2,294	-0.22%
2020/11/25	5	44.35	0	0.00	44.25	5	2,283	0.22%
2020/11/23	1	44.35	0	0.00	44.25	1	2,253	0.04%
2020/11/20	2	44.85	1	45.80	44.80	1	2,255	0.04%
2020/11/17	6	45.16	6	45.58	45.30	0	2,205	0.00%
2020/11/12	1	44.00	1	43.35	42.50	0	2,106	0.00%
2020/11/11	1	43.70	0	0.00	44.20	1	2,114	0.05%
2020/11/10	1	44.00	1	44.00	43.30	0	2,142	0.00%
2020/11/09	3	44.95	4	44.90	44.80	-1	2,303	-0.04%
2020/11/06	10	40.33	14	41.14	41.90	-4	2,147	-0.19%
2020/10/29	0	0.00	2	36.00	36.75	-2	2,217	-0.09%
2020/10/28	0	0.00	3	37.10	36.50	-3	2,233	-0.13%
2020/10/27	1	37.60	1	37.90	37.80	0	2,270	0.00%
2020/10/23	3	38.83	1	39.20	38.80	2	2,370	0.08%
2020/10/22	2	39.10	6	38.69	38.35	-4	2,490	-0.16%
2020/10/21	0	0.00	1	38.50	38.20	-1	2,605	-0.04%
2020/10/20	7	38.27	2	38.13	38.15	5	2,997	0.17%
2020/10/19	1	37.50	3	37.67	37.70	-2	3,024	-0.07%
2020/10/16	0	0.00	1	35.70	35.70	-1	3,060	-0.03%
2020/10/14	0	0.00	2	36.58	36.75	-2	3,306	-0.06%
2020/10/12	2	35.58	0	0.00	35.00	2	3,461	0.06%
2020/10/08	3	37.72	0	0.00	37.00	3	3,587	0.08%
2020/10/07	2	37.83	0	0.00	37.80	2	3,626	0.06%
2020/09/30	2	37.30	0	0.00	37.40	2	4,080	0.05%
2020/09/28	0	0.00	5.6	38.28	38.15	-5.6	4,730	-0.12%
2020/09/25	6	37.34	1	37.45	37.45	5	4,888	0.10%
2020/09/24	1	38.60	1	38.60	38.50	0	5,201	0.00%
2020/09/22	2	39.60	0	0.00	39.50	2	5,582	0.04%
2020/09/21	3	40.50	3	41.30	40.55	0	5,726	0.00%
2020/09/18	0	0.00	3	41.70	41.50	-3	5,884	-0.05%
2020/09/17	0	0.00	1	41.60	41.80	-1	5,992	-0.02%
2020/09/15	1	40.70	0	0.00	40.70	1	6,139	0.02%
2020/09/11	1	39.55	1	39.30	39.30	0	6,633	0.00%
2020/09/10	1	41.95	0	0.00	40.70	1	6,713	0.01%
2020/09/09	0	0.00	1	41.85	41.85	-1	6,771	-0.01%
2020/09/08	2	41.75	0	0.00	41.30	2	6,966	0.03%
2020/09/07	1	43.20	1	42.00	42.00	0	6,967	0.00%
2020/09/03	2	44.13	0	0.00	43.50	2	6,971	0.03%
2020/09/02	7	44.06	11	44.82	44.50	-4	6,970	-0.06%
2020/08/31	1	42.50	2	42.48	42.30	-1	6,893	-0.01%
2020/08/24	3	42.25	3	42.18	42.00	0	6,956	0.00%
2020/08/21	0	0.00	2	42.15	42.10	-2	6,958	-0.03%
2020/08/20	10	40.94	5.2	39.90	39.70	4.8	6,942	0.07%
2020/08/19	1	46.40	2	45.45	44.10	-1	6,864	-0.01%
2020/08/18	7	47.35	0	0.00	46.20	7	6,882	0.10%
2020/08/17	1.8	47.86	6	48.40	48.00	-4.2	6,902	-0.06%
2020/08/14	7	47.33	2	47.55	47.55	5	6,945	0.07%
2020/08/13	0	0.00	6	47.98	48.25	-6	6,891	-0.09%
2020/08/12	3	44.65	9	45.76	46.20	-6	6,668	-0.09%
2020/08/11	3	43.70	0	0.00	42.80	3	6,597	0.05%
2020/08/07	2	44.55	3	44.98	45.25	-1	6,614	-0.02%
2020/08/06	7	44.69	6	44.61	44.90	1	6,616	0.02%
2020/08/05	5	47.05	0	0.00	46.65	5	6,623	0.08%
2020/08/04	1	46.95	3	45.98	46.85	-2	6,707	-0.03%
2020/08/03	5	45.10	6	45.04	45.45	-1	6,677	-0.01%
2020/07/31	0	0.00	1	45.05	45.05	-1	6,682	-0.01%
2020/07/30	4	44.59	0	0.00	43.75	4	6,653	0.06%
2020/07/29	8	44.60	8	44.28	44.65	0	6,630	0.00%
2020/07/28	10	45.05	13	45.93	43.30	-3	6,594	-0.05%
2020/07/27	9	48.13	28	50.63	47.40	-19	6,494	-0.29%
2020/07/24	21	54.54	20	54.22	52.20	1	6,422	0.02%
2020/07/23	6	52.08	3	52.13	52.50	3	6,073	0.05%
2020/07/22	4	51.75	2	52.25	52.00	2	6,039	0.03%
2020/07/21	19	51.86	4	51.83	50.50	15	6,058	0.25%
2020/07/20	4	48.44	5	49.12	50.40	-1	5,927	-0.02%
2020/07/17	5	51.02	5	50.86	49.90	0	5,846	0.00%
2020/07/16	2	50.80	3	51.07	51.40	-1	5,764	-0.02%
2020/07/15	7	51.40	5	52.70	49.90	2	5,697	0.04%
2020/07/13	1	52.70	11	53.25	53.00	-10	5,520	-0.18%
2020/07/10	8	52.30	10	52.59	51.10	-2	5,415	-0.04%
2020/07/09	11	55.98	8	57.20	55.00	3	5,270	0.06%
2020/07/08	0	0.00	0.7	57.10	57.10	-0.7	5,107	-0.01%
2020/07/07	13	59.95	47	58.26	56.50	-34	4,968	-0.68%
2020/07/06	6	58.00	16.7	57.43	58.90	-10.7	4,562	-0.23%
2020/07/03	33	51.72	52	52.11	53.60	-19	4,430	-0.43%
2020/07/02	26	48.43	5	47.81	48.80	21	4,110	0.51%
2020/07/01	6	45.13	7	44.98	45.10	-1	3,874	-0.03%
2020/06/30	5	43.25	12	43.56	43.95	-7	3,715	-0.19%
2020/06/29	1	42.75	4	42.29	42.45	-3	3,568	-0.08%
2020/06/24	6	41.30	11	40.18	41.90	-5	3,411	-0.15%
2020/06/23	1	39.20	0	0.00	39.40	1	3,310	0.03%
2020/06/22	3	42.00	0	0.00	39.95	3	3,280	0.09%
2020/06/19	19	43.28	11	42.27	41.40	8	3,178	0.25%
2020/06/18	5	40.18	1	39.70	40.60	4	2,744	0.15%
2020/06/17	1	39.35	3	39.60	39.60	-2	2,651	-0.08%
2020/06/16	8	38.19	0	0.00	38.75	8	2,551	0.31%
2020/06/15	0	0.00	4	38.69	36.80	-4	2,498	-0.16%
2020/06/11	1	35.70	3	35.88	35.45	-2	2,322	-0.09%
2020/06/09	0	0.00	9	37.14	36.70	-9	2,356	-0.38%
2020/06/05	4	37.55	0	0.00	37.70	4	2,391	0.17%
2020/06/04	3	37.08	3	37.65	37.35	0	2,404	0.00%
2020/06/03	3	36.80	0	0.00	36.75	3	2,421	0.12%
2020/06/02	0	0.00	4	38.39	36.60	-4	2,418	-0.17%
2020/05/28	0	0.00	2	37.00	36.00	-2	2,326	-0.09%
2020/05/26	3	37.12	3	36.80	36.80	0	2,326	0.00%
2020/05/25	4	37.40	2	37.08	37.20	2	2,317	0.09%
2020/05/22	3	36.35	0	0.00	36.50	3	2,274	0.13%
2020/05/21	0	0.00	1	37.15	36.05	-1	2,230	-0.04%
2020/05/19	1	35.00	3	34.50	34.50	-2	2,256	-0.09%
2020/05/18	7	34.59	4	34.30	34.30	3	2,311	0.13%
2020/05/15	0	0.00	4	35.20	35.45	-4	2,291	-0.17%
2020/05/14	7	35.97	1	35.70	34.00	6	2,288	0.26%
2020/05/13	0	0.00	2	36.73	36.55	-2	2,260	-0.09%
2020/05/12	18	37.15	16	36.97	36.40	2	2,287	0.09%
2020/05/11	1	36.25	4	36.30	36.85	-3	2,228	-0.13%
2020/05/05	0	0.00	1	34.30	34.30	-1	2,146	-0.05%
2020/05/04	2	33.85	3	33.65	34.25	-1	2,142	-0.05%
2020/04/30	5	34.61	2	33.80	33.80	3	2,149	0.14%
2020/04/29	3	34.28	2	34.55	34.20	1	2,148	0.05%
2020/04/28	1	33.70	1	33.15	33.05	0	2,113	0.00%
2020/04/27	1	31.90	2	32.20	31.90	-1	2,120	-0.05%
2020/04/24	8	32.16	9	31.71	31.40	-1	2,128	-0.05%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/22	0	0.00	1	28.10	28.50	-1	2,079	-0.05%
2020/04/21	0	0.00	2	28.45	28.50	-2	2,145	-0.09%
2020/04/20	4	28.98	4	29.11	29.25	0	2,260	0.00%
2020/04/17	1	29.25	0	0.00	28.70	1	2,277	0.04%
2020/04/16	0	0.00	3	28.50	28.65	-3	2,311	-0.13%
2020/04/13	1	27.50	0	0.00	27.20	1	2,749	0.04%
2020/04/10	4	27.38	4	27.23	27.30	0	2,933	0.00%
2020/04/09	19	28.34	15	27.68	26.90	4	3,151	0.13%
2020/04/07	0	0.00	1	26.40	26.75	-1	3,202	-0.03%
2020/03/31	1	25.20	0	0.00	24.15	1	3,250	0.03%
2020/03/25	1	24.85	0	0.00	24.75	1	3,646	0.03%
2020/03/20	0	0.00	1	21.45	21.80	-1	3,765	-0.03%
2020/03/13	1	27.65	1	28.30	28.30	0	3,948	0.00%
2020/03/12	3	31.88	0	0.00	30.65	3	3,951	0.08%
2020/03/11	3	34.63	3	34.43	33.75	0	3,920	0.00%
2020/03/10	2	32.65	0	0.00	33.45	2	3,895	0.05%
2020/03/09	2	32.65	3	33.68	33.50	-1	3,884	-0.03%
2020/03/04	4	32.83	0	0.00	32.80	4	3,885	0.10%
2020/03/03	1	33.50	0	0.00	33.50	1	3,961	0.03%
2020/03/02	5	32.35	5	33.05	32.55	0	4,005	0.00%
2020/02/26	1	35.25	0	0.00	35.00	1	4,000	0.02%
2020/02/25	1	35.35	2	35.40	35.45	-1	4,007	-0.02%
2020/02/24	1	35.80	1	35.90	36.00	0	4,055	0.00%
2020/02/21	0	0.00	1	36.40	36.30	-1	4,071	-0.02%
2020/02/20	4	37.58	1	37.55	37.40	3	4,160	0.07%
2020/02/19	1	36.20	1	36.70	36.70	0	4,101	0.00%
2020/02/18	0	0.00	1	35.40	35.30	-1	4,054	-0.02%
2020/02/14	1	35.70	1	35.20	35.55	0	4,094	0.00%
2020/02/13	2	35.78	1	35.55	35.30	1	4,098	0.02%
2020/02/12	1	35.45	2	35.45	35.30	-1	4,081	-0.02%
2020/02/11	4	34.78	3	34.85	35.05	1	4,081	0.02%
2020/02/10	1	33.65	1	33.60	33.20	0	4,065	0.00%
2020/02/07	0	0.00	1	35.05	34.00	-1	4,105	-0.02%
2020/02/04	2	35.08	1	35.10	34.90	1	4,231	0.02%
2020/02/03	0	0.00	1	34.50	33.95	-1	4,269	-0.02%
2020/01/31	0	0.00	3	36.17	36.10	-3	4,322	-0.07%
2020/01/30	0	0.00	30	37.60	35.70	-30	4,669	-0.64%
2020/01/20	1	39.50	1	39.85	39.65	0	5,009	0.00%
2020/01/17	4	40.16	1	40.05	39.45	3	5,179	0.06%
2020/01/16	0	0.00	1	40.80	40.65	-1	5,136	-0.02%
2020/01/15	4	41.54	1	41.30	41.10	3	5,106	0.06%
2020/01/14	2	40.53	2	40.60	41.15	0	5,037	0.00%
2020/01/13	0	0.00	5	39.39	39.40	-5	4,910	-0.10%
2020/01/10	3	39.23	8	39.18	39.35	-5	4,884	-0.10%
2020/01/09	5	38.97	2	38.58	38.40	3	4,869	0.06%
2020/01/08	5	38.78	9	38.98	38.65	-4	4,823	-0.08%
2020/01/07	17	40.96	17	40.15	38.70	0	4,720	0.00%
2020/01/06	11	39.35	11	39.49	39.80	0	4,383	0.00%
2020/01/03	41	38.74	1	38.25	38.70	40	4,188	0.96%
2019/12/31	2	37.25	62	36.95	37.05	-60	3,903	-1.54%
2019/12/24	88	37.07	26	37.23	36.50	62	3,708	1.67%
2019/12/23	1	36.55	2	35.88	35.90	-1	3,494	-0.03%
2019/12/19	1	35.50	0	0.00	35.00	1	3,488	0.03%
2019/12/13	0	0.00	1	33.55	33.70	-1	3,324	-0.03%
2019/12/12	1	34.40	0	0.00	34.05	1	3,302	0.03%
2019/12/11	1	36.65	10	35.61	34.60	-9	3,265	-0.28%
2019/12/10	0	0.00	1	35.65	34.95	-1	3,101	-0.03%
2019/12/09	10	35.15	0	0.00	35.10	10	3,040	0.33%
2019/12/05	1	34.00	0	0.00	33.20	1	3,002	0.03%
2019/11/27	0	0.00	1.1	34.85	35.05	-1.1	2,971	-0.04%
2019/11/26	1	33.20	0	0.00	33.05	1	2,919	0.03%
2019/11/22	1	33.80	0	0.00	33.90	1	2,886	0.03%
2019/11/19	0	0.00	7	33.19	34.10	-7	2,850	-0.25%
2019/11/18	0	0.00	1	32.55	32.50	-1	2,726	-0.04%
2019/11/14	3	31.02	0	0.00	31.00	3	2,675	0.11%
2019/11/13	3	31.75	1	31.50	31.50	2	2,663	0.08%
2019/11/06	2	32.58	1	31.95	31.95	1	2,514	0.04%
2019/11/04	1	33.45	0	0.00	33.55	1	2,399	0.04%
2019/11/01	1	34.10	1	34.00	33.85	0	2,361	0.00%
2019/10/29	2	36.13	5	35.87	34.30	-3	2,132	-0.14%
2019/10/28	6	33.48	5	34.01	34.70	1	1,752	0.06%
2019/10/25	0	0.00	1	31.50	31.55	-1	1,371	-0.07%
2019/09/26	3	30.42	3	30.62	30.35	0	1,532	0.00%
2019/09/24	0	0.00	1	30.45	29.85	-1	1,476	-0.07%
2019/09/19	0	0.00	1	29.15	29.25	-1	1,394	-0.07%
2019/09/11	1	28.75	1	29.35	29.50	0	1,516	0.00%
2019/09/03	0	0.00	2	29.98	29.30	-2	1,687	-0.12%
2019/09/02	1	28.05	0	0.00	28.40	1	1,601	0.06%
2019/08/26	2	26.50	0	0.00	26.55	2	1,576	0.13%
2019/08/23	1	27.55	1	27.70	27.70	0	1,566	0.00%
2019/08/16	0	0.00	1	26.95	26.60	-1	1,501	-0.07%
2019/08/13	1	25.95	0	0.00	25.90	1	1,520	0.07%
2019/08/12	1	26.25	1	26.50	26.50	0	1,550	0.00%
2019/08/01	1	28.50	1	28.10	28.10	0	1,609	0.00%
2019/07/23	0	0.00	10	29.03	28.70	-10	1,532	-0.65%
2019/07/22	4	27.98	1	27.90	27.90	3	1,492	0.20%
2019/07/18	1	27.65	0	0.00	26.90	1	1,512	0.07%
2019/07/17	1	28.25	0	0.00	27.80	1	1,517	0.07%
2019/07/12	2	28.30	0	0.00	28.20	2	1,548	0.13%
2019/07/11	1	28.15	1	28.10	28.15	0	1,551	0.00%
2019/07/10	0	0.00	1	29.30	28.65	-1	1,571	-0.06%
2019/07/08	1	28.25	0	0.00	28.15	1	1,551	0.06%
2019/07/05	28	28.38	30	28.41	28.05	-2	1,560	-0.13%
2019/07/03	2	26.35	0	0.00	26.20	2	1,444	0.14%
2019/07/01	0	0.00	1	27.20	27.15	-1	1,426	-0.07%
2019/06/28	1	26.45	0	0.00	26.40	1	1,419	0.07%
2019/06/25	2	26.95	0	0.00	26.50	2	1,460	0.14%
2019/06/24	1	27.35	0	0.00	27.00	1	1,447	0.07%
2019/06/21	2	27.68	1	27.55	27.75	1	1,453	0.07%
2019/06/20	4	27.83	2	28.05	27.85	2	1,462	0.14%
2019/06/17	2	26.98	5	27.26	27.50	-3	1,519	-0.20%
2019/06/14	2	25.05	1	26.75	27.20	1	1,528	0.07%
2019/06/13	2	25.13	0	0.00	24.75	2	1,599	0.13%
2019/06/12	2	24.85	3	24.82	25.40	-1	1,603	-0.06%
2019/06/11	1	24.25	1	23.90	24.10	0	1,606	0.00%
2019/06/10	3	23.92	3	23.92	23.90	0	1,617	0.00%
2019/06/06	1	24.25	0	0.00	23.90	1	1,628	0.06%
2019/06/04	3	24.50	3	24.43	24.75	0	1,645	0.00%
2019/05/28	1	24.00	1	24.00	24.00	0	1,742	0.00%
2019/05/27	1	23.80	1	23.60	23.95	0	1,873	0.00%
2019/05/21	1	23.95	1	24.60	25.10	0	2,172	0.00%
2019/05/15	1	26.40	0	0.00	26.20	1	2,273	0.04%
2019/05/14	1	26.10	1	26.30	26.30	0	2,327	0.00%
2019/04/30	0	0.00	1	29.65	29.65	-1	2,742	-0.04%
2019/04/26	2	29.33	0	0.00	29.55	2	2,798	0.07%
2019/04/25	1	31.65	1	31.60	31.05	0	2,834	0.00%
2019/04/24	3	31.27	2	31.65	31.30	1	2,941	0.03%
2019/04/22	3	34.23	3	33.85	33.70	0	3,088	0.00%
2019/04/16	1	34.70	0	0.00	34.55	1	3,663	0.03%
2019/04/15	1	35.70	48	36.03	35.60	-47	3,936	-1.19%
2019/04/11	2	35.68	5	35.75	35.65	-3	4,325	-0.07%
2019/04/10	3	34.78	3	34.87	35.20	0	4,467	0.00%
2019/04/09	3	34.98	3	35.25	34.90	0	4,571	0.00%
2019/04/03	1	35.10	1	34.85	35.45	0	4,653	0.00%
2019/04/02	6	34.79	30	34.74	34.90	-24	4,830	-0.50%
2019/04/01	2	35.00	0	0.00	35.05	2	4,883	0.04%
2019/03/28	2	34.68	3	35.30	34.45	-1	4,867	-0.02%
2019/03/27	2	35.40	2	35.95	35.40	0	4,870	0.00%
2019/03/25	4	35.15	0	0.00	35.00	4	4,912	0.08%
2019/03/22	2	36.35	19	36.35	36.55	-17	4,914	-0.35%
2019/03/20	0	0.00	4	37.60	37.35	-4	4,890	-0.08%
2019/03/19	0	0.00	1	37.70	37.20	-1	4,952	-0.02%
2019/03/18	0	0.00	1	36.80	38.50	-1	4,925	-0.02%
2019/03/08	4	34.69	0	0.00	35.25	4	5,136	0.08%
2019/03/06	0	0.00	4	36.15	35.90	-4	5,091	-0.08%
2019/03/04	1	36.10	1	35.90	35.85	0	5,067	0.00%
2019/02/26	3	37.15	0	0.00	35.60	3	5,024	0.06%
2019/02/25	0	0.00	4	36.45	36.65	-4	4,905	-0.08%
2019/02/22	8	35.91	1	35.80	35.70	7	4,843	0.14%
2019/02/21	2	36.10	1	36.10	35.80	1	4,816	0.02%
2019/02/20	8	35.71	1	35.60	35.70	7	4,733	0.15%
2019/02/18	5	33.16	0	0.00	33.40	5	4,574	0.11%
2019/02/12	1	36.90	1	36.45	36.10	0	4,384	0.00%
2019/02/11	0	0.00	4	35.70	36.20	-4	4,372	-0.09%
2019/01/30	8.5	36.12	5	36.24	36.05	3.5	4,342	0.08%
2019/01/29	2	35.75	0	0.00	36.25	2	4,303	0.05%
2019/01/28	10	37.21	15	37.50	36.55	-5	4,253	-0.12%
2019/01/24	3	35.57	2	35.43	35.45	1	4,057	0.02%
2019/01/23	3	35.47	0	0.00	35.70	3	4,018	0.07%
2019/01/22	5	36.73	7	36.26	35.60	-2	3,993	-0.05%
2019/01/21	6	35.70	3	35.60	36.00	3	3,885	0.08%
2019/01/18	5	35.83	2	36.10	35.70	3	3,849	0.08%
2019/01/17	11	36.88	1	36.80	36.25	10	3,821	0.26%
2019/01/16	7	36.11	3	37.27	37.30	4	3,747	0.11%
2019/01/15	5	36.55	2.2	36.66	36.25	2.8	3,624	0.08%
2019/01/14	0	0.00	2	35.93	35.20	-2	3,479	-0.06%
2019/01/11	3	36.13	3	36.07	35.90	0	3,419	0.00%
2019/01/10	1	36.50	1	35.60	36.55	0	3,346	0.00%
2019/01/09	8	37.00	6	37.11	35.95	2	3,249	0.06%
2019/01/08	42	36.71	15	36.64	37.30	27	2,954	0.91%
2019/01/07	31	37.10	26	36.53	37.40	5	2,769	0.18%
2019/01/04	11	34.43	4	34.96	34.20	7	2,450	0.29%
2019/01/03	10	35.03	4	34.95	33.50	6	2,240	0.27%
2019/01/02	1	34.90	3	34.77	35.95	-2	2,004	-0.10%
2018/12/28	1	31.95	1	32.40	32.70	0	1,817	0.00%
2018/12/27	2	31.10	8	31.24	30.95	-6	1,704	-0.35%
2018/12/26	2	30.95	3	30.35	29.60	-1	1,653	-0.06%
2018/12/25	6	31.54	3	31.13	31.15	3	1,593	0.19%
2018/12/24	1	29.45	1	30.90	30.90	0	1,406	0.00%
2018/12/22	0	0.00	1	28.20	28.10	-1	1,343	-0.07%
2018/12/21	4	27.26	2	27.30	28.25	2	1,349	0.15%
2018/12/20	2	28.33	2	28.90	27.70	0	1,340	0.00%
2018/12/19	2	28.90	1	29.00	28.70	1	1,308	0.08%
2018/12/18	1	30.05	0	0.00	28.35	1	1,279	0.08%
2018/12/17	0	0.00	5	31.46	30.40	-5	1,229	-0.41%
2018/12/14	6	31.89	1	32.05	31.80	5	1,189	0.42%
2018/12/13	5	33.01	0	0.00	32.95	5	1,151	0.43%
2018/12/12	6	31.33	9	31.84	33.00	-3	1,065	-0.28%
2018/12/11	3	29.40	2	30.15	30.00	1	959	0.10%
2018/12/10	7	30.50	5	31.00	29.90	2	897	0.22%
2018/12/07	1	27.80	1	29.15	29.15	0	706	0.00%
2018/12/04	0	0.00	1	27.40	27.75	-1	483	-0.21%
2018/11/29	1	24.65	0	0.00	24.00	1	432	0.23%
2018/11/28	0	0.00	1	24.90	24.35	-1	426	-0.23%
2018/11/22	0	0.00	3	23.63	23.20	-3	407	-0.74%
2018/11/20	3	22.87	0	0.00	22.85	3	391	0.77%
2018/11/15	8	23.53	8	22.97	22.75	0	409	0.00%
2018/11/09	1	23.70	12	23.20	23.15	-11	400	-2.75%
2018/11/08	0	0.00	5	23.50	23.75	-5	380	-1.31%
2018/11/02	1	21.85	5	22.05	21.75	-4	351	-1.14%
2018/11/01	6	21.78	8	21.91	21.85	-2	351	-0.57%
2018/10/31	1	21.20	1	21.45	21.45	0	349	0.00%
2018/10/30	58	21.33	55	21.10	20.85	3	346	0.87%
2018/10/26	2	20.28	0	0.00	20.80	2	339	0.59%
2018/10/25	3	21.12	8	20.70	20.70	-5	336	-1.48%
2018/10/24	8	23.22	0	0.00	22.95	8	327	2.44%
2018/09/27	2	28.70	0	0.00	28.95	2	548	0.36%
2018/09/10	1	26.40	0	0.00	26.30	1	755	0.13%
2018/09/07	1	27.15	0	0.00	27.20	1	767	0.13%
2018/09/04	1	29.35	0	0.00	29.25	1	880	0.11%
2018/09/03	0	0.00	1	29.40	29.20	-1	909	-0.11%
2018/08/29	0	0.00	1	29.40	29.40	-1	1,099	-0.09%
2018/08/24	1	29.35	0	0.00	29.50	1	1,301	0.08%
2018/08/23	2	29.30	8	29.84	30.45	-6	1,292	-0.46%
2018/08/21	1	28.15	1	28.05	28.05	0	1,290	0.00%
2018/08/20	0	0.00	1	28.05	28.05	-1	1,310	-0.08%
2018/08/16	1	27.90	0	0.00	28.30	1	1,318	0.08%
2018/08/15	3	28.77	0	0.00	28.70	3	1,312	0.23%
2018/08/14	3	30.18	0	0.00	29.90	3	1,307	0.23%
2018/08/13	3	29.95	0	0.00	30.00	3	1,312	0.23%
2018/08/09	0	0.00	1	32.40	32.40	-1	1,304	-0.08%
2018/08/01	1	32.35	1	32.40	32.40	0	1,300	0.00%
2018/07/31	0.3	31.95	0	0.00	32.15	0.3	1,302	0.02%
2018/07/27	1	33.10	0	0.00	32.70	1	1,299	0.08%
2018/07/25	1	33.00	0	0.00	32.65	1	1,295	0.08%
2018/07/24	1	32.40	4	32.81	33.10	-3	1,292	-0.23%
2018/07/23	1	32.45	0	0.00	32.25	1	1,290	0.08%
2018/07/20	3	35.93	3	36.37	34.90	0	1,263	0.00%
2018/07/19	3	35.97	1	35.50	35.40	2	1,251	0.16%
2018/07/18	13	36.10	7	36.63	35.85	6	1,260	0.48%
2018/07/17	0	0.00	1	34.35	34.35	-1	1,190	-0.08%
2018/07/16	1	34.30	0	0.00	34.15	1	1,184	0.08%
2018/07/13	0	0.00	7	34.66	34.20	-7	1,185	-0.59%
2018/07/12	1	33.45	1	33.65	33.65	0	1,170	0.00%
2018/07/11	1	32.90	1	33.15	33.15	0	1,168	0.00%
2018/07/10	1	34.15	0	0.00	33.45	1	1,162	0.09%
2018/07/09	0	0.00	1	35.00	33.85	-1	1,155	-0.09%
2018/07/06	1	34.35	3	33.87	34.65	-2	1,146	-0.17%
2018/07/05	3	33.65	0	0.00	32.65	3	1,139	0.26%
2018/07/03	6	35.08	0	0.00	34.20	6	1,124	0.53%
2018/07/02	0	0.00	9	36.69	36.50	-9	1,099	-0.82%
2018/06/28	0.9	31.70	0	0.00	31.70	0.9	1,006	0.09%
2018/06/27	4	32.29	0	0.00	32.00	4	1,006	0.40%
2018/06/25	1	33.50	1	32.85	32.80	0	996	0.00%
2018/06/21	0	0.00	0.1	33.00	33.15	-0.1	1,002	-0.01%
2018/06/20	0	0.00	0.1	33.25	33.25	-0.1	991	-0.01%
2018/06/12	0	0.00	1	37.65	37.45	-1	898	-0.11%
2018/06/08	1	37.00	1	37.60	36.35	0	819	0.00%
2018/06/07	1	35.20	0	0.00	34.70	1	737	0.14%
2018/06/06	4.3	35.26	3	34.80	35.30	1.3	709	0.18%
2018/06/05	0	0.00	6	33.81	34.10	-6	652	-0.92%
2018/06/04	0	0.00	32	30.73	32.05	-32	527	-6.07%
2018/06/01	32	27.54	0	0.00	29.15	32	487	6.57%
2018/05/29	1	27.25	0	0.00	26.95	1	458	0.22%
2018/05/21	0	0.00	1	25.35	25.30	-1	473	-0.21%
2018/05/17	0	0.00	1	24.85	24.85	-1	523	-0.19%
2018/05/16	1	24.15	0	0.00	24.00	1	544	0.18%
2018/05/14	1	24.65	0	0.00	24.40	1	598	0.17%
2018/05/08	2	24.75	0	0.00	25.35	2	638	0.31%
2018/05/04	1	25.50	0	0.00	25.50	1	648	0.15%
2018/05/03	0	0.00	1	24.90	24.90	-1	650	-0.15%
2018/05/02	0	0.00	1	24.75	24.75	-1	662	-0.15%
2018/04/30	0	0.00	3	24.22	24.20	-3	669	-0.45%
2018/04/26	1	24.40	1	24.00	24.00	0	668	0.00%
2018/04/25	0.3	24.70	6	24.61	24.70	-5.7	667	-0.85%
2018/04/23	4	27.51	0	0.00	26.85	4	642	0.62%
2018/04/18	1	28.90	8	28.91	28.60	-7	659	-1.06%
2018/04/09	1	28.95	1	29.05	29.05	0	726	0.00%
2018/03/27	0	0.00	1	31.70	30.80	-1	949	-0.11%
2018/03/26	1	29.55	0	0.00	29.25	1	957	0.10%
2018/03/13	0	0.00	1	30.95	30.95	-1	1,186	-0.08%
2018/02/22	2	30.45	0	0.00	31.10	2	2,270	0.09%
2018/02/09	5	27.95	0	0.00	28.00	5	2,230	0.22%
2018/02/08	3	31.03	0	0.00	31.00	3	2,187	0.14%
2018/02/07	1	33.10	1	33.00	33.00	0	2,167	0.00%
2018/02/06	2	34.05	0	0.00	34.05	2	2,149	0.09%
2018/02/02	2	39.05	1	39.70	39.05	1	2,124	0.05%
2018/02/01	3	39.58	0	0.00	39.55	3	2,132	0.14%
2018/01/31	3	40.25	1	40.65	40.00	2	2,154	0.09%
2018/01/26	0	0.00	6	39.38	39.40	-6	2,114	-0.28%
2018/01/25	1	40.60	0	0.00	39.50	1	2,112	0.05%
2018/01/23	0	0.00	1	38.90	38.90	-1	2,101	-0.05%
2018/01/19	1	38.40	0	0.00	38.40	1	2,114	0.05%
2018/01/03	0	0.00	1	39.40	39.20	-1	2,113	-0.05%
2018/01/02	2	39.85	2	39.80	39.65	0	2,105	0.00%