光環 (3234)-第一金-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.15
漲幅
-0.31%
成交量
1,225張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	47.47	0	0.00	48.00	3	3,669	0.08%
2024/05/06	1	45.40	11	45.91	46.00	-10	3,632	-0.28%
2024/05/02	1	47.40	0	0.00	50.60	1	3,535	0.03%
2024/04/30	7	48.42	2	49.28	50.00	5	3,448	0.14%
2024/04/29	5	48.28	6	48.56	49.40	-1	3,303	-0.03%
2024/04/26	5	44.95	1	44.95	44.95	4	3,095	0.13%
2024/04/25	1	40.90	1	40.90	40.90	0	2,951	0.00%
2024/04/24	1	37.00	1	37.40	37.20	0	2,831	0.00%
2024/04/19	1	35.80	0	0.00	35.70	1	2,807	0.04%
2024/04/15	0	0.00	3	37.20	36.90	-3	2,774	-0.11%
2024/04/11	4	36.30	0	0.00	36.40	4	2,768	0.14%
2024/04/08	5	38.20	2	38.95	38.30	3	2,729	0.11%
2024/04/03	1	38.50	3	38.63	38.70	-2	2,714	-0.07%
2024/03/29	3	38.98	4	39.50	39.50	-1	2,616	-0.04%
2024/03/26	0	0.00	2	37.80	37.70	-2	2,551	-0.08%
2024/03/18	0	0.00	2	40.00	39.75	-2	2,516	-0.08%
2024/03/15	2	38.25	0	0.00	38.25	2	2,496	0.08%
2024/03/14	0	0.00	2	38.48	38.85	-2	2,515	-0.08%
2024/03/13	9	40.39	0	0.00	38.50	9	2,556	0.35%
2024/03/05	0	0.00	1	40.00	38.00	-1	2,288	-0.04%
2024/03/04	1	39.65	0	0.00	39.75	1	2,244	0.04%
2024/02/23	0	0.00	1	40.20	40.00	-1	2,100	-0.05%
2024/02/22	0	0.00	0	39.05	38.85	0	1,982	0.00%
2024/02/21	0	0.00	40	39.51	39.60	-40	1,835	-2.18%
2024/02/20	3	35.78	1	34.50	36.00	2	1,626	0.12%
2024/02/19	38	35.10	0	0.00	36.10	38	1,540	2.47%
2024/02/15	0	0.00	0.2	34.00	33.55	-0.2	1,317	-0.01%
2024/01/08	1	26.30	1	26.35	26.15	0	1,507	0.00%
2024/01/05	0	0.00	10	26.55	26.55	-10	1,533	-0.65%
2023/12/29	10	27.50	0	0.00	27.45	10	1,830	0.55%
2023/12/20	0	0.00	10	28.35	28.30	-10	2,234	-0.45%
2023/12/19	10	27.50	0	0.00	28.20	10	2,236	0.45%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/15	2	29.30	0	0.00	29.20	2	2,201	0.09%
2023/12/11	2	29.75	1	30.35	30.25	1	2,161	0.05%
2023/12/08	1	31.10	5	29.70	31.00	-4	2,115	-0.19%
2023/12/04	5	28.50	0	0.00	28.15	5	1,995	0.25%
2023/11/27	0	0.00	2	28.70	28.20	-2	2,037	-0.10%
2023/11/22	0	0.00	7	28.70	28.80	-7	1,956	-0.36%
2023/11/21	7	28.80	0	0.00	29.00	7	1,987	0.35%
2023/11/13	1	27.10	0	0.00	27.00	1	2,020	0.05%
2023/11/09	10	27.65	0	0.00	27.75	10	2,015	0.50%
2023/11/07	0	0.00	2	28.28	28.25	-2	1,999	-0.10%
2023/11/01	1	29.10	1	28.90	29.75	0	1,969	0.00%
2023/10/27	2	30.00	1	30.00	30.10	1	1,934	0.05%
2023/10/24	0	0.00	2	30.20	30.50	-2	1,972	-0.10%
2023/10/20	1	27.40	0	0.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	2	28.60	28.50	-2	1,958	-0.10%
2023/10/17	3	28.98	0	0.00	27.50	3	1,918	0.16%
2023/10/16	2	30.95	7.7	31.84	30.00	-5.7	1,857	-0.31%
2023/10/13	0	0.00	1	33.70	33.30	-1	1,871	-0.05%
2023/10/12	1	34.40	0	0.00	33.95	1	1,908	0.05%
2023/10/11	0	0.00	3.1	33.00	34.30	-3.1	1,928	-0.16%
2023/10/06	0	0.00	2.1	34.30	34.30	-2.1	1,931	-0.11%
2023/10/05	0	0.00	1	31.85	31.20	-1	1,918	-0.05%
2023/10/04	4	31.35	1	31.45	31.95	3	1,954	0.15%
2023/10/03	8.1	32.26	0	0.00	32.75	8.1	1,938	0.42%
2023/10/02	0	0.00	9.2	29.63	29.85	-9.2	1,797	-0.51%
2023/09/26	0.2	24.50	0	0.00	24.25	0.2	1,666	0.01%
2023/09/22	1	25.20	0	0.00	25.35	1	1,676	0.06%
2023/09/18	0	0.00	1	26.50	26.25	-1	1,726	-0.06%
2023/09/12	1	23.75	0	0.00	23.65	1	1,705	0.06%
2023/09/11	0	0.00	1	24.65	24.35	-1	1,692	-0.06%
2023/09/08	0	0.00	0.5	24.75	24.75	-0.5	1,687	-0.03%
2023/09/07	0	0.00	0	24.65	24.55	0	1,685	0.00%
2023/09/05	1	24.40	0	0.00	24.40	1	1,680	0.06%
2023/09/04	20	24.08	0	0.00	24.20	20	1,673	1.20%
2023/08/29	7	27.85	7	28.21	27.80	0	1,579	0.00%
2023/08/28	6	28.00	6	28.30	28.00	0	1,572	0.00%
2023/08/25	0	0.00	1	27.85	28.30	-1	1,538	-0.06%
2023/08/18	1	26.40	0	0.00	28.15	1	1,461	0.07%
2023/08/17	0	0.00	0.5	25.30	25.60	-0.5	1,420	-0.03%
2023/08/15	0	0.00	0.2	24.90	25.00	-0.2	1,406	-0.01%
2023/08/11	0	0.00	0	25.60	25.40	0	1,399	0.00%
2023/08/08	0	0.00	0.1	27.80	26.90	-0.1	1,382	-0.01%
2023/08/07	0	0.00	0	28.25	28.05	0	1,375	0.00%
2023/08/04	0	0.00	6	27.10	27.45	-6	1,364	-0.44%
2023/07/31	8	31.98	2	30.80	31.30	6	1,306	0.46%
2023/07/28	2.1	28.92	0	0.00	31.00	2.1	1,245	0.17%
2023/07/27	0	0.00	1	28.10	28.20	-1	1,197	-0.08%
2023/07/18	0.1	33.75	6	33.80	31.30	-6	1,072	-0.55%
2023/07/17	0	33.80	0	0.00	34.15	0	1,117	0.00%
2023/07/14	6	34.30	0	0.00	34.15	6	1,076	0.56%
2023/07/13	1	34.15	2	32.80	33.50	-1	1,098	-0.09%
2023/07/12	0	0.00	2	30.60	32.00	-2	978	-0.20%
2023/07/10	1	29.25	0	0.00	29.25	1	806	0.12%
2023/06/21	0.1	24.40	0	0.00	24.50	0.1	625	0.01%
2023/06/13	1	21.70	0	0.00	21.45	1	616	0.16%
2023/05/30	0	0.00	1	22.80	22.75	-1	720	-0.14%
2023/05/29	1	23.05	5	22.40	23.60	-4	719	-0.56%
2023/05/26	5	21.90	2	22.05	22.10	3	709	0.42%
2023/05/24	2	21.73	0	0.00	21.85	2	706	0.28%
2023/05/18	0	22.00	0	0.00	22.05	0	754	0.01%
2023/04/24	0	23.65	0	0.00	23.50	0	819	0.00%
2023/04/21	10	23.00	30	23.81	23.85	-20	827	-2.42%
2023/04/20	11	25.25	1	24.05	24.10	10	851	1.18%
2023/04/19	15	26.03	5	25.65	25.65	10	745	1.34%
2023/04/18	30	25.41	30	26.18	25.85	0	713	0.00%
2023/04/06	0	0.00	15	24.80	24.80	-15	611	-2.45%
2023/03/29	10	24.70	10	25.20	25.30	0	596	0.00%
2023/03/28	20	25.56	5	24.60	24.60	15	593	2.53%
2023/03/22	0	24.85	0	0.00	24.50	0	559	0.00%
2023/03/16	0	23.80	0	0.00	23.20	0	576	0.00%
2023/03/02	0	23.50	0	0.00	23.60	0	853	0.00%
2023/02/17	0	23.50	0	0.00	23.45	0	876	0.00%
2023/02/16	0	0.00	10	23.20	22.90	-10	852	-1.17%
2023/02/10	5	22.80	5	22.91	22.85	0	865	0.00%
2023/02/08	20	22.95	10	22.65	22.65	10	873	1.15%
2022/12/01	0	0.00	2	25.80	26.10	-2	720	-0.28%
2022/11/29	2	23.75	0	0.00	23.55	2	625	0.32%
2022/11/16	0	0.00	1	22.70	22.90	-1	771	-0.13%
2022/09/23	10	26.70	10	24.95	24.95	0	3,483	0.00%
2022/09/08	10	27.25	10	27.40	27.60	0	3,483	0.00%
2022/09/06	0	27.00	0	0.00	27.30	0	3,460	0.00%
2022/09/05	7	28.27	1	28.80	27.10	6	3,442	0.17%
2022/09/02	1	28.80	0	0.00	28.45	1	3,346	0.03%
2022/09/01	0	0.00	0	28.25	28.30	0	3,333	0.00%
2022/08/30	0	0.00	7	28.04	28.65	-7	3,272	-0.21%
2022/08/29	3	26.70	1	26.80	26.80	2	3,229	0.06%
2022/08/26	4	28.30	0	0.00	27.60	4	3,224	0.12%
2022/08/25	0	0.00	5	28.58	28.30	-5	3,216	-0.16%
2022/08/24	0	27.09	0	0.00	27.00	0	3,150	0.00%
2022/08/23	4	27.15	0	0.00	27.50	4	3,131	0.13%
2022/08/22	1	28.79	0	0.00	28.10	1	3,095	0.03%
2022/08/19	0	28.13	0	0.00	28.00	0	2,787	0.00%
2022/08/18	1	28.00	0	0.00	28.10	1	2,702	0.04%
2022/08/16	0	0.00	1	27.85	27.45	-1	2,593	-0.04%
2022/08/15	1	27.45	0	0.00	27.65	1	2,531	0.04%
2022/08/11	0	0.00	11	27.03	27.15	-11	2,451	-0.45%
2022/08/10	1	27.60	1	28.15	27.20	0	2,383	0.00%
2022/08/09	0	0.00	2	27.63	28.25	-2	2,262	-0.09%
2022/08/08	15	27.08	5	27.55	28.55	10	2,102	0.48%
2022/08/05	0	0.00	2	25.35	26.00	-2	1,688	-0.12%
2022/08/04	1	23.05	1	23.55	23.65	0	1,595	0.00%
2022/08/03	3	24.03	1	23.50	23.15	2	1,568	0.13%
2022/07/29	2	25.65	2	25.80	25.75	0	1,540	0.00%
2022/07/07	2	23.30	2	24.50	25.50	0	588	0.00%
2022/06/29	0	22.50	0	0.00	22.25	0	207	0.02%
2022/05/25	0	0.00	2	20.65	20.75	-2	164	-1.21%
2022/05/24	1	20.80	0	0.00	20.70	1	171	0.58%
2022/04/25	1	22.05	1	22.20	22.45	0	178	0.00%
2022/04/07	0	0.00	25	23.50	23.15	-25	318	-7.85%
2022/04/06	0	0.00	10	23.90	23.85	-10	321	-3.11%
2022/02/23	0	0.00	5	25.17	25.10	-5	483	-1.03%
2022/02/22	0	0.00	1	25.10	25.10	-1	494	-0.20%
2022/02/16	1	25.30	0	0.00	25.30	1	632	0.16%
2021/12/28	1	28.10	0	0.00	28.10	1	608	0.16%
2021/12/14	0	0.00	20	26.60	26.70	-20	603	-3.31%
2021/12/10	0	27.20	0	0.00	27.35	0	729	0.00%
2021/12/09	0	27.35	19	27.55	27.60	-19	728	-2.61%
2021/11/23	2	28.95	2	28.95	28.65	0	706	0.00%
2021/11/22	2.1	29.65	2	29.55	29.70	0.1	699	0.01%
2021/11/17	5.1	29.85	6	30.18	29.60	-1	690	-0.14%
2021/11/16	1	30.46	0	0.00	30.70	1	627	0.16%
2021/11/04	10	28.25	10	28.20	27.95	0	991	0.00%
2021/11/01	0	0.00	1	27.60	28.05	-1	1,044	-0.10%
2021/10/29	1	27.20	0	0.00	27.10	1	1,045	0.10%
2021/09/23	0	0.00	1	25.40	25.30	-1	1,555	-0.06%
2021/09/10	0	26.10	0	0.00	26.20	0	1,527	0.00%
2021/08/25	1	27.70	0	0.00	27.65	1	1,763	0.06%
2021/08/20	0	0.00	1	26.85	26.70	-1	1,750	-0.06%
2021/08/19	1	26.50	0	0.00	26.50	1	1,750	0.06%
2021/08/18	0	0.00	1	26.10	27.40	-1	1,742	-0.06%
2021/08/17	1	26.95	0	0.00	26.90	1	1,711	0.06%
2021/08/05	0	0.00	2	31.50	31.30	-2	1,390	-0.14%
2021/08/02	0	0.00	10	30.75	30.85	-10	1,357	-0.74%
2021/07/26	1	33.10	2	33.25	33.40	-1	1,314	-0.08%
2021/07/23	10	31.65	10	31.96	32.05	0	1,259	0.00%
2021/07/22	0	0.00	1	31.95	31.10	-1	1,195	-0.08%
2021/07/14	0	0.00	1	30.60	30.15	-1	1,180	-0.08%
2021/07/13	1	30.90	1	31.50	30.30	0	1,174	0.00%
2021/07/02	1	29.60	0	0.00	29.75	1	1,191	0.08%
2021/06/28	1	30.80	0	0.00	30.85	1	1,202	0.08%
2021/06/17	15.1	31.21	15	30.58	31.35	0.1	1,166	0.00%
2021/06/16	0.1	32.05	0	0.00	32.05	0.1	1,088	0.01%
2021/06/09	0	0.00	2	28.85	28.80	-2	1,020	-0.20%
2021/06/03	2	30.45	0	0.00	30.35	2	1,302	0.15%
2021/06/02	1	30.00	0	0.00	30.30	1	1,307	0.08%
2021/06/01	0	0.00	2	31.40	31.30	-2	1,309	-0.15%
2021/05/28	2	30.10	0	0.00	30.15	2	1,322	0.15%
2021/05/12	3	28.55	3	28.90	27.95	0	1,497	0.00%
2021/05/04	0	0.00	9	32.50	32.50	-9	1,446	-0.62%
2021/04/27	13	36.99	12	37.15	37.40	1	1,415	0.07%
2021/04/26	1	36.40	0	0.00	36.30	1	1,388	0.07%
2021/04/22	0	0.00	1	38.25	37.75	-1	1,374	-0.07%
2021/04/20	1	39.60	0	0.00	39.50	1	1,359	0.07%
2021/04/14	0	0.00	2	38.10	39.15	-2	1,432	-0.14%
2021/04/09	1	40.90	0	0.00	40.90	1	1,465	0.07%
2021/04/08	4	41.60	1	41.65	41.55	3	1,522	0.20%
2021/04/01	1	40.95	0	0.00	41.30	1	1,512	0.07%
2021/03/15	0	0.00	1	42.30	42.00	-1	1,535	-0.07%
2021/03/11	4	42.75	4	42.40	41.55	0	1,528	0.00%
2021/03/05	1	39.90	0	0.00	39.55	1	1,700	0.06%
2021/03/04	0	0.00	1	40.15	40.25	-1	1,777	-0.06%
2021/02/23	1	41.00	1	41.10	40.95	0	2,021	0.00%
2021/02/22	0	0.00	1	42.35	42.25	-1	2,047	-0.05%
2021/02/19	0	0.00	1	42.30	43.00	-1	2,073	-0.05%
2021/02/17	1	38.00	0	0.00	39.85	1	2,188	0.05%
2021/02/05	8	37.26	8	36.87	36.85	0	2,219	0.00%
2021/02/04	1	36.20	0	0.00	35.80	1	2,240	0.04%
2021/01/25	1	36.16	1	36.50	36.95	0	2,765	0.00%
2021/01/12	1	38.40	0	0.00	38.25	1	2,846	0.04%
2021/01/11	1	39.80	1	39.65	39.80	0	2,871	0.00%
2021/01/08	1	39.10	0	0.00	39.10	1	2,863	0.03%
2021/01/07	1	42.50	0	0.00	42.50	1	2,804	0.04%
2021/01/05	2	45.50	0	0.00	44.40	2	2,791	0.07%
2021/01/04	2	44.80	2	44.00	44.85	0	2,794	0.00%
2020/12/28	1	42.20	0	0.00	42.10	1	2,718	0.04%
2020/12/25	0	0.00	1	42.45	42.10	-1	2,715	-0.04%
2020/12/24	1	42.35	21	42.37	41.85	-20	2,711	-0.74%
2020/12/23	5	42.10	5	41.90	41.90	0	2,705	0.00%
2020/12/21	1	43.55	0	0.00	43.20	1	2,735	0.04%
2020/12/18	21	43.82	0	0.00	43.90	21	2,743	0.77%
2020/12/15	1	42.00	0	0.00	42.00	1	2,727	0.04%
2020/12/11	1	41.90	0	0.00	41.90	1	2,730	0.04%
2020/12/10	1	43.00	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.55	0	0.00	43.55	1	2,748	0.04%
2020/12/07	1	44.10	19	43.55	43.10	-18	2,779	-0.65%
2020/12/04	18	45.21	38	45.11	45.00	-20	2,736	-0.73%
2020/12/03	1	45.90	1	48.10	45.25	0	2,725	0.00%
2020/12/02	4	45.75	5	46.08	45.95	-1	2,480	-0.04%
2020/12/01	19	44.51	19	44.65	44.50	0	2,405	0.00%
2020/11/30	5	45.62	4	45.15	45.15	1	2,406	0.04%
2020/11/27	4	45.15	4	45.75	46.40	0	2,419	0.00%
2020/11/25	20	44.48	21	43.75	44.25	-1	2,283	-0.04%
2020/11/24	1	45.20	35	44.54	43.60	-34	2,261	-1.50%
2020/11/23	1	44.85	0	0.00	44.25	1	2,253	0.04%
2020/11/20	7	45.20	0	0.00	44.80	7	2,255	0.31%
2020/11/19	12	45.32	4	45.40	45.15	8	2,236	0.36%
2020/11/18	8	45.06	4	45.60	44.90	4	2,212	0.18%
2020/11/17	1	45.35	12	44.98	45.30	-11	2,205	-0.50%
2020/11/16	11	43.90	0	0.00	43.60	11	2,119	0.52%
2020/11/13	27	44.00	26	43.67	43.95	1	2,125	0.05%
2020/11/12	30	43.90	34	42.95	42.50	-4	2,106	-0.19%
2020/11/11	38	43.32	0	0.00	44.20	38	2,114	1.80%
2020/11/10	1	43.90	3	43.05	43.30	-2	2,142	-0.09%
2020/11/09	21	44.49	22	44.93	44.80	-1	2,303	-0.04%
2020/11/06	2	40.04	7	41.59	41.90	-5	2,147	-0.23%
2020/11/03	0	0.00	1	37.25	37.60	-1	2,075	-0.05%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/20	10	38.00	0	0.00	38.15	10	2,997	0.33%
2020/10/15	0	0.00	1	36.05	36.05	-1	3,222	-0.03%
2020/10/12	0	0.00	3	35.20	35.00	-3	3,461	-0.09%
2020/10/08	6	37.80	6	37.00	37.00	0	3,587	0.00%
2020/09/28	0	0.00	6	38.25	38.15	-6	4,730	-0.13%
2020/09/25	0	0.00	40	37.10	37.45	-40	4,888	-0.82%
2020/09/15	0	0.00	1	42.25	40.70	-1	6,139	-0.02%
2020/09/14	0	0.00	1	40.40	41.15	-1	6,556	-0.02%
2020/09/11	1	40.35	0	0.00	39.30	1	6,633	0.02%
2020/09/10	6	41.49	6	41.85	40.70	0	6,713	0.00%
2020/09/09	16	41.52	16	41.69	41.85	0	6,771	0.00%
2020/09/07	1	43.40	0	0.00	42.00	1	6,967	0.01%
2020/09/04	0	0.00	1	43.40	43.60	-1	6,963	-0.01%
2020/09/03	0	0.00	1	44.70	43.50	-1	6,971	-0.01%
2020/09/02	16	44.43	15	44.58	44.50	1	6,970	0.01%
2020/08/27	1	43.05	1	43.45	42.50	0	6,915	0.00%
2020/08/26	1	42.55	1	43.10	43.45	0	6,971	0.00%
2020/08/24	0	0.00	1	42.45	42.00	-1	6,956	-0.01%
2020/08/21	4	40.94	3	41.40	42.10	1	6,958	0.01%
2020/08/20	0	0.00	84	39.97	39.70	-84	6,942	-1.21%
2020/08/19	0	0.00	5	45.14	44.10	-5	6,864	-0.07%
2020/08/18	1	48.10	1	47.25	46.20	0	6,882	0.00%
2020/08/17	1	48.00	0	0.00	48.00	1	6,902	0.01%
2020/08/14	8	47.96	10	47.65	47.55	-2	6,945	-0.03%
2020/08/13	36	47.54	29	48.03	48.25	7	6,891	0.10%
2020/08/12	5	44.80	3	43.75	46.20	2	6,668	0.03%
2020/08/10	14	45.88	27	45.01	44.50	-13	6,603	-0.20%
2020/08/07	11	45.09	5	45.00	45.25	6	6,614	0.09%
2020/08/06	10	46.91	7	44.59	44.90	3	6,616	0.05%
2020/08/05	5	47.70	3	47.30	46.65	2	6,623	0.03%
2020/08/04	15	45.71	12	46.39	46.85	3	6,707	0.04%
2020/07/30	3	44.95	0	0.00	43.75	3	6,653	0.05%
2020/07/28	0	0.00	1	44.55	43.30	-1	6,594	-0.02%
2020/07/27	1	47.45	3	50.67	47.40	-2	6,494	-0.03%
2020/07/24	7	54.36	10	53.53	52.20	-3	6,422	-0.05%
2020/07/23	6	51.85	1	51.70	52.50	5	6,073	0.08%
2020/07/22	1	51.80	0	0.00	52.00	1	6,039	0.02%
2020/07/21	0	0.00	5	52.04	50.50	-5	6,058	-0.08%
2020/07/20	13	48.09	33	48.50	50.40	-20	5,927	-0.34%
2020/07/17	5	50.68	0	0.00	49.90	5	5,846	0.09%
2020/07/16	0	0.00	50	49.73	51.40	-50	5,764	-0.87%
2020/07/15	15	50.95	15	51.02	49.90	0	5,697	0.00%
2020/07/14	7	51.17	7	51.84	52.50	0	5,565	0.00%
2020/07/13	3	52.70	3	53.00	53.00	0	5,520	0.00%
2020/07/08	3	56.97	6	56.90	57.10	-3	5,107	-0.06%
2020/07/07	199	60.31	35	56.84	56.50	164	4,968	3.30%	大買/鉅額交易
2020/07/06	140	57.36	0	0.00	58.90	140	4,562	3.07%	大買/鉅額交易
2020/07/03	2	50.50	2	51.10	53.60	0	4,430	0.00%
2020/07/02	0	0.00	1	49.60	48.80	-1	4,110	-0.02%
2020/07/01	4	44.90	0	0.00	45.10	4	3,874	0.10%
2020/06/30	5	43.15	8	43.31	43.95	-3	3,715	-0.08%
2020/06/24	2	40.00	2	39.80	41.90	0	3,411	0.00%
2020/06/22	1	41.95	0	0.00	39.95	1	3,280	0.03%
2020/06/19	3	42.62	3	44.65	41.40	0	3,178	0.00%
2020/06/17	0	0.00	2	39.80	39.60	-2	2,651	-0.08%
2020/06/16	5	37.93	3	37.97	38.75	2	2,551	0.08%
2020/06/15	0	0.00	1	36.50	36.80	-1	2,498	-0.04%
2020/06/10	0	0.00	2	36.40	36.00	-2	2,342	-0.09%
2020/06/04	1	37.80	1	37.30	37.35	0	2,404	0.00%
2020/05/21	35	36.99	35	37.23	36.05	0	2,230	0.00%
2020/05/20	3	35.15	3	35.35	35.25	0	2,178	0.00%
2020/05/11	3	37.65	2	35.25	36.85	1	2,228	0.04%
2020/05/08	0	0.00	2	34.50	34.30	-2	2,141	-0.09%
2020/05/07	2	34.45	0	0.00	34.50	2	2,145	0.09%
2020/05/05	0	0.00	1	34.85	34.30	-1	2,146	-0.05%
2020/04/30	1	34.40	0	0.00	33.80	1	2,149	0.05%
2020/04/28	2	32.70	0	0.00	33.05	2	2,113	0.09%
2020/04/27	0	0.00	1	31.60	31.90	-1	2,120	-0.05%
2020/04/24	2	31.98	8	31.79	31.40	-6	2,128	-0.28%
2020/04/23	15	30.36	15	31.35	31.35	0	2,080	0.00%
2020/04/17	10	29.38	10	28.83	28.70	0	2,277	0.00%
2020/04/16	6	28.70	0	0.00	28.65	6	2,311	0.26%
2020/04/15	3	28.00	0	0.00	28.00	3	2,338	0.13%
2020/04/09	0	0.00	1	28.15	26.90	-1	3,151	-0.03%
2020/04/08	0	0.00	1	26.60	27.25	-1	3,108	-0.03%
2020/04/07	1	26.35	2	26.60	26.75	-1	3,202	-0.03%
2020/04/01	5	24.40	7	24.50	24.70	-2	3,224	-0.06%
2020/03/31	0	0.00	2	24.68	24.15	-2	3,250	-0.06%
2020/03/30	2	24.75	0	0.00	24.80	2	3,291	0.06%
2020/03/27	0	0.00	3	24.95	24.80	-3	3,560	-0.08%
2020/03/26	1	24.30	0	0.00	24.90	1	3,617	0.03%
2020/03/25	0	0.00	1	24.85	24.75	-1	3,646	-0.03%
2020/03/24	1	22.40	3	23.00	23.30	-2	3,766	-0.05%
2020/03/19	2	19.85	4	20.70	19.85	-2	3,758	-0.05%
2020/03/18	2	24.55	2	22.45	22.05	0	3,758	0.00%
2020/03/17	2	25.00	20	24.80	23.70	-18	3,771	-0.48%
2020/03/16	0	0.00	2	28.45	25.50	-2	3,918	-0.05%
2020/03/13	2	28.15	0	0.00	28.30	2	3,948	0.05%
2020/03/12	0	0.00	2	33.10	30.65	-2	3,951	-0.05%
2020/03/11	3	34.70	1	34.70	33.75	2	3,920	0.05%
2020/03/10	1	33.45	0	0.00	33.45	1	3,895	0.03%
2020/02/26	1	35.65	1	35.05	35.00	0	4,000	0.00%
2020/02/24	4	35.85	0	0.00	36.00	4	4,055	0.10%
2020/02/20	0	0.00	1	37.60	37.40	-1	4,160	-0.02%
2020/02/19	2	36.35	2	36.35	36.70	0	4,101	0.00%
2020/02/17	0	0.00	2	35.80	35.30	-2	4,061	-0.05%
2020/02/14	0	0.00	1	35.30	35.55	-1	4,094	-0.02%
2020/02/13	10	35.98	10	35.95	35.30	0	4,098	0.00%
2020/02/07	10	35.45	10	35.05	34.00	0	4,105	0.00%
2020/02/05	0	0.00	1	34.95	34.75	-1	4,175	-0.02%
2020/02/04	1	35.50	1	35.10	34.90	0	4,231	0.00%
2020/02/03	1	34.35	0	0.00	33.95	1	4,269	0.02%
2020/01/31	2	36.10	3	35.35	36.10	-1	4,322	-0.02%
2020/01/30	1	37.20	6	37.03	35.70	-5	4,669	-0.11%
2020/01/17	1	40.55	0	0.00	39.45	1	5,179	0.02%
2020/01/15	4	41.16	5	41.19	41.10	-1	5,106	-0.02%
2020/01/14	1	40.55	3	40.70	41.15	-2	5,037	-0.04%
2020/01/13	1	39.40	1	39.10	39.40	0	4,910	0.00%
2020/01/10	2	39.18	1	39.25	39.35	1	4,884	0.02%
2020/01/09	3	38.47	12	38.60	38.40	-9	4,869	-0.18%
2020/01/08	1	39.00	0	0.00	38.65	1	4,823	0.02%
2020/01/07	18	39.28	19	39.61	38.70	-1	4,720	-0.02%
2020/01/06	2	39.53	3	39.85	39.80	-1	4,383	-0.02%
2020/01/03	8	38.64	14	38.88	38.70	-6	4,188	-0.14%
2020/01/02	1	37.20	10	37.05	37.35	-9	3,950	-0.23%
2019/12/31	2	37.40	1	37.10	37.05	1	3,903	0.03%
2019/12/30	0	0.00	1	36.55	36.35	-1	3,787	-0.03%
2019/12/27	0	0.00	10	35.81	35.80	-10	3,759	-0.27%
2019/12/25	2	36.00	2	36.18	36.35	0	3,734	0.00%
2019/12/24	17	37.16	16	37.65	36.50	1	3,708	0.03%
2019/12/23	0	0.00	10	35.40	35.90	-10	3,494	-0.29%
2019/12/19	5	35.74	10	35.71	35.00	-5	3,488	-0.14%
2019/12/18	10	33.75	0	0.00	34.40	10	3,348	0.30%
2019/12/16	0	0.00	1	33.80	33.70	-1	3,334	-0.03%
2019/12/13	3	33.65	1	33.45	33.70	2	3,324	0.06%
2019/12/12	0	0.00	10	34.55	34.05	-10	3,302	-0.30%
2019/12/11	6	35.92	1	36.65	34.60	5	3,265	0.15%
2019/12/09	0	0.00	1	34.90	35.10	-1	3,040	-0.03%
2019/12/06	2	33.33	1	33.50	33.70	1	3,000	0.03%
2019/12/05	0	0.00	1	33.90	33.20	-1	3,002	-0.03%
2019/12/04	1	34.15	0	0.00	33.95	1	2,992	0.03%
2019/12/03	5	34.10	6	33.97	33.95	-1	2,997	-0.03%
2019/12/02	1	33.40	2	34.60	33.80	-1	3,009	-0.03%
2019/11/29	4	34.76	3	34.77	34.20	1	3,067	0.03%
2019/11/28	0	0.00	2	34.88	34.80	-2	3,043	-0.07%
2019/11/27	1	33.40	1	35.10	35.05	0	2,971	0.00%
2019/11/25	1	33.85	1	34.35	33.05	0	2,906	0.00%
2019/11/22	2	33.95	2	34.10	33.90	0	2,886	0.00%
2019/11/21	10	34.10	10	34.40	34.15	0	2,875	0.00%
2019/11/20	2	33.33	1	33.45	33.60	1	2,819	0.04%
2019/11/19	4	33.18	5	33.66	34.10	-1	2,850	-0.04%
2019/11/18	2	32.28	1	32.75	32.50	1	2,726	0.04%
2019/11/15	2	31.20	4	31.65	31.90	-2	2,693	-0.07%
2019/11/14	2	31.00	1	31.35	31.00	1	2,675	0.04%
2019/11/13	18	31.06	9	31.59	31.50	9	2,663	0.34%
2019/11/12	3	30.23	2	30.55	30.00	1	2,594	0.04%
2019/11/11	11	30.15	11	30.22	29.80	0	2,580	0.00%
2019/11/08	2	31.50	2	31.65	31.70	0	2,546	0.00%
2019/11/07	4	31.99	4	32.16	32.00	0	2,524	0.00%
2019/11/06	0	0.00	2	32.50	31.95	-2	2,514	-0.08%
2019/11/05	14	33.83	37	32.85	33.20	-23	2,456	-0.94%
2019/11/04	2	33.60	2	33.65	33.55	0	2,399	0.00%
2019/11/01	22	33.49	21	33.83	33.85	1	2,361	0.04%
2019/10/31	22	33.81	1	33.30	33.30	21	2,298	0.91%
2019/10/30	21	34.69	17	34.32	34.50	4	2,222	0.18%
2019/10/29	4	35.01	4	35.49	34.30	0	2,132	0.00%
2019/10/28	9	33.78	8	34.41	34.70	1	1,752	0.06%
2019/10/25	1	30.55	10	31.55	31.55	-9	1,371	-0.66%
2019/10/17	35	29.17	35	29.31	29.40	0	1,323	0.00%
2019/10/09	0	0.00	1	28.10	28.05	-1	1,305	-0.08%
2019/10/07	0	0.00	1	29.05	28.80	-1	1,333	-0.08%
2019/10/03	11	28.95	11	29.13	29.00	0	1,410	0.00%
2019/10/02	47	29.53	36	29.59	29.20	11	1,439	0.76%
2019/09/27	0	0.00	1	29.50	29.25	-1	1,534	-0.07%
2019/09/26	0	0.00	2	30.85	30.35	-2	1,532	-0.13%
2019/09/25	12	29.85	13	29.66	29.65	-1	1,482	-0.07%
2019/09/24	34	29.73	36	30.30	29.85	-2	1,476	-0.14%
2019/09/23	0	0.00	10	28.80	28.70	-10	1,390	-0.72%
2019/09/20	0	0.00	7	29.20	28.85	-7	1,389	-0.50%
2019/09/19	4	29.00	0	0.00	29.25	4	1,394	0.29%
2019/09/16	1	29.10	0	0.00	29.10	1	1,442	0.07%
2019/09/12	0	0.00	10	29.45	29.60	-10	1,506	-0.66%
2019/09/05	0	0.00	10	29.65	29.50	-10	1,704	-0.59%
2019/09/04	0	0.00	3	29.40	29.70	-3	1,708	-0.18%
2019/09/03	14	28.71	11	29.69	29.30	3	1,687	0.18%
2019/08/27	26	27.21	26	27.55	27.50	0	1,591	0.00%
2019/08/26	0	0.00	1	27.10	26.55	-1	1,576	-0.06%
2019/08/22	17	28.72	17	29.20	28.30	0	1,555	0.00%
2019/08/12	2	26.28	0	0.00	26.50	2	1,550	0.13%
2019/08/06	0	0.00	2	24.88	25.55	-2	1,564	-0.13%
2019/08/02	0	0.00	1	27.70	27.05	-1	1,586	-0.06%
2019/08/01	3	28.27	2	28.00	28.10	1	1,609	0.06%
2019/07/25	15	28.83	15	29.18	29.45	0	1,580	0.00%
2019/07/24	0	0.00	10	28.65	28.70	-10	1,547	-0.65%
2019/07/23	2	28.85	2	28.80	28.70	0	1,532	0.00%
2019/07/22	11	27.47	10	27.60	27.90	1	1,492	0.07%
2019/07/18	2	27.45	0	0.00	26.90	2	1,512	0.13%
2019/07/10	15	29.07	15	28.77	28.65	0	1,571	0.00%
2019/07/08	1	28.55	3	28.43	28.15	-2	1,551	-0.13%
2019/07/05	19	27.90	21	28.56	28.05	-2	1,560	-0.13%
2019/07/04	1	26.75	0	0.00	26.80	1	1,441	0.07%
2019/07/03	21	26.76	0	0.00	26.20	21	1,444	1.45%
2019/07/01	0	0.00	2	27.28	27.15	-2	1,426	-0.14%
2019/06/28	2	26.80	0	0.00	26.40	2	1,419	0.14%
2019/06/27	2	26.85	1	26.85	26.85	1	1,431	0.07%
2019/06/26	4	26.26	4	26.46	26.70	0	1,443	0.00%
2019/06/25	23	27.32	22	27.16	26.50	1	1,460	0.07%
2019/06/20	15	27.95	15	28.08	27.85	0	1,462	0.00%
2019/06/18	4	27.15	4	27.11	26.80	0	1,512	0.00%
2019/06/14	20	26.46	30	26.80	27.20	-10	1,528	-0.65%
2019/06/13	0	0.00	1	25.10	24.75	-1	1,599	-0.06%
2019/06/12	1	25.35	10	24.70	25.40	-9	1,603	-0.56%
2019/06/06	10	24.00	1	24.15	23.90	9	1,628	0.55%
2019/06/04	20	24.30	10	24.80	24.75	10	1,645	0.61%
2019/05/31	1	24.75	11	24.60	24.45	-10	1,683	-0.59%
2019/05/29	10	23.70	0	0.00	24.20	10	1,716	0.58%
2019/05/24	1	23.70	0	0.00	23.90	1	1,930	0.05%
2019/05/20	10	24.50	0	0.00	24.45	10	2,178	0.46%
2019/05/16	15	26.18	5	26.35	25.80	10	2,241	0.45%
2019/05/15	0	0.00	5	26.80	26.20	-5	2,273	-0.22%
2019/05/14	5	25.55	0	0.00	26.30	5	2,327	0.21%
2019/05/09	2	25.68	2	25.80	25.40	0	2,390	0.00%
2019/05/08	5	27.80	5	27.49	27.40	0	2,399	0.00%
2019/05/06	0	0.00	4	28.30	28.30	-4	2,586	-0.15%
2019/05/02	4	29.95	0	0.00	29.95	4	2,644	0.15%
2019/04/24	0	0.00	4	31.40	31.30	-4	2,941	-0.14%
2019/04/22	10	34.02	10	33.95	33.70	0	3,088	0.00%
2019/04/17	10	34.90	10	34.60	34.65	0	3,496	0.00%
2019/04/16	0	0.00	4	34.20	34.55	-4	3,663	-0.11%
2019/04/15	21	35.70	21	35.86	35.60	0	3,936	0.00%
2019/04/12	0	0.00	30	35.52	35.10	-30	4,102	-0.73%
2019/04/11	3	35.72	3	35.78	35.65	0	4,325	0.00%
2019/04/01	4	35.90	1	35.90	35.05	3	4,883	0.06%
2019/03/29	1	35.10	0	0.00	35.20	1	4,867	0.02%
2019/03/27	1	35.70	30	35.60	35.40	-29	4,870	-0.60%
2019/03/26	0	0.00	3	35.30	35.25	-3	4,880	-0.06%
2019/03/25	3	35.30	0	0.00	35.00	3	4,912	0.06%
2019/03/22	1	36.50	6	36.50	36.55	-5	4,914	-0.10%
2019/03/20	0	0.00	1	37.90	37.35	-1	4,890	-0.02%
2019/03/19	3	37.83	5	37.47	37.20	-2	4,952	-0.04%
2019/03/18	25	36.58	25	36.80	38.50	0	4,925	0.00%
2019/03/15	12	35.97	8	35.89	35.70	4	4,942	0.08%
2019/03/14	1	35.80	0	0.00	35.75	1	5,004	0.02%
2019/03/13	0	0.00	3	35.00	36.00	-3	5,021	-0.06%
2019/03/12	7	35.75	0	0.00	35.05	7	5,113	0.14%
2019/03/07	1	36.20	1	35.15	35.05	0	5,123	0.00%
2019/03/05	0	0.00	7	36.15	36.00	-7	5,088	-0.14%
2019/03/04	2	36.20	2	35.90	35.85	0	5,067	0.00%
2019/02/27	7	35.79	1	36.00	36.10	6	5,051	0.12%
2019/02/26	11	37.41	18	37.35	35.60	-7	5,024	-0.14%
2019/02/25	6	36.46	4	36.48	36.65	2	4,905	0.04%
2019/02/22	10	36.07	11	35.88	35.70	-1	4,843	-0.02%
2019/02/21	4	36.16	12	36.26	35.80	-8	4,816	-0.17%
2019/02/20	20	35.44	4	35.74	35.70	16	4,733	0.34%
2019/02/19	1	33.55	1	33.65	33.65	0	4,582	0.00%
2019/02/18	0	0.00	8	33.40	33.40	-8	4,574	-0.17%
2019/02/15	14	35.19	5	34.60	34.25	9	4,515	0.20%
2019/02/14	0	0.00	8	34.65	35.40	-8	4,464	-0.18%
2019/02/13	1	35.05	0	0.00	35.05	1	4,420	0.02%
2019/02/12	2	36.60	2	36.55	36.10	0	4,384	0.00%
2019/02/11	0	0.00	30	35.85	36.20	-30	4,372	-0.69%
2019/01/30	6	36.28	6	36.32	36.05	0	4,342	0.00%
2019/01/29	2	35.90	3	35.88	36.25	-1	4,303	-0.02%
2019/01/28	9	37.84	0	0.00	36.55	9	4,253	0.21%
2019/01/25	1	35.30	2	35.68	36.00	-1	4,098	-0.02%
2019/01/24	2	35.45	1	35.65	35.45	1	4,057	0.02%
2019/01/23	2	35.33	2	35.50	35.70	0	4,018	0.00%
2019/01/22	3	36.90	8	37.06	35.60	-5	3,993	-0.13%
2019/01/21	5	35.85	0	0.00	36.00	5	3,885	0.13%
2019/01/16	20	36.95	3	36.18	37.30	17	3,747	0.45%
2019/01/15	45	36.53	2	36.28	36.25	43	3,624	1.19%
2019/01/14	1	36.15	4	35.21	35.20	-3	3,479	-0.09%
2019/01/11	0	0.00	11	36.50	35.90	-11	3,419	-0.32%
2019/01/10	13	36.07	4	35.98	36.55	9	3,346	0.27%
2019/01/09	29	36.58	18	37.51	35.95	11	3,249	0.34%
2019/01/08	21	36.32	8	36.55	37.30	13	2,954	0.44%
2019/01/07	8	36.82	5	35.92	37.40	3	2,769	0.11%
2019/01/04	19	34.63	19	34.56	34.20	0	2,450	0.00%
2019/01/03	19	35.18	17	34.34	33.50	2	2,240	0.09%
2019/01/02	4	35.26	16	35.69	35.95	-12	2,004	-0.60%
2018/12/28	6	32.03	5	32.25	32.70	1	1,817	0.06%
2018/12/26	5	31.55	4	29.50	29.60	1	1,653	0.06%
2018/12/25	28	31.91	28	31.70	31.15	0	1,593	0.00%
2018/12/24	3	29.00	5	29.34	30.90	-2	1,406	-0.14%
2018/12/22	5	28.10	0	0.00	28.10	5	1,343	0.37%
2018/12/21	2	27.40	2	27.65	28.25	0	1,349	0.00%
2018/12/20	2	28.83	2	29.23	27.70	0	1,340	0.00%
2018/12/19	7	29.02	5	28.98	28.70	2	1,308	0.15%
2018/12/18	2	28.53	2	28.65	28.35	0	1,279	0.00%
2018/12/17	4	30.91	4	31.15	30.40	0	1,229	0.00%
2018/12/14	3	32.30	4	32.40	31.80	-1	1,189	-0.08%
2018/12/13	18	33.13	18	33.14	32.95	0	1,151	0.00%
2018/12/12	15	31.47	13	31.77	33.00	2	1,065	0.19%
2018/12/11	1	29.25	13	29.91	30.00	-12	959	-1.25%
2018/12/10	11	31.47	19	30.93	29.90	-8	897	-0.89%
2018/12/07	12	28.05	2	28.50	29.15	10	706	1.42%
2018/12/06	8	26.44	17	27.85	26.50	-9	632	-1.42%
2018/12/05	12	29.03	15	28.86	28.65	-3	586	-0.51%
2018/12/04	23	26.06	20	27.15	27.75	3	483	0.62%
2018/11/29	4	24.51	0	0.00	24.00	4	432	0.93%
2018/11/28	2	24.75	0	0.00	24.35	2	426	0.47%
2018/11/27	0	0.00	1	23.70	23.80	-1	416	-0.24%
2018/11/22	6	23.72	6	23.68	23.20	0	407	0.00%
2018/11/21	5	22.60	5	22.70	22.95	0	392	0.00%
2018/11/20	10	23.00	10	22.96	22.85	0	391	0.00%
2018/11/15	10	23.15	10	22.83	22.75	0	409	0.00%
2018/11/13	3	22.55	3	22.68	22.70	0	396	0.00%
2018/11/12	1	22.85	0	0.00	23.20	1	395	0.25%
2018/11/09	6	23.45	3	23.40	23.15	3	400	0.75%
2018/11/08	0	0.00	3	23.50	23.75	-3	380	-0.79%
2018/10/30	17	20.98	17	21.30	20.85	0	346	0.00%
2018/10/25	0	20.70	0	0.00	20.70	0	336	0.00%
2018/10/23	0	23.15	0	0.00	23.00	0	331	0.00%
2018/10/15	3	22.90	3	23.67	23.85	0	398	0.00%
2018/10/08	0	0.00	10	25.86	26.30	-10	488	-2.05%
2018/09/27	2	29.03	1	29.35	28.95	1	548	0.18%
2018/09/03	10	29.55	0	0.00	29.20	10	909	1.10%
2018/08/21	2	28.10	2	28.40	28.05	0	1,290	0.00%
2018/08/14	1	29.85	0	0.00	29.90	1	1,307	0.08%
2018/08/13	1	29.80	0	0.00	30.00	1	1,312	0.08%
2018/07/30	11	32.72	0	0.00	31.90	11	1,299	0.85%
2018/07/23	14	32.81	11	32.20	32.25	3	1,290	0.23%
2018/07/20	3	35.75	3	35.50	34.90	0	1,263	0.00%
2018/07/19	0	0.00	2	36.30	35.40	-2	1,251	-0.16%
2018/07/18	15	35.78	15	36.54	35.85	0	1,260	0.00%
2018/07/17	2	34.85	0	0.00	34.35	2	1,190	0.17%
2018/07/10	3	33.58	0	0.00	33.45	3	1,162	0.26%
2018/07/03	7	35.33	9	35.57	34.20	-2	1,124	-0.18%
2018/07/02	9	36.86	10	37.40	36.50	-1	1,099	-0.09%
2018/06/29	2	33.60	10	34.85	34.85	-8	1,019	-0.78%
2018/06/26	10	33.09	0	0.00	32.05	10	1,004	1.00%
2018/06/20	1	33.80	0	0.00	33.25	1	991	0.10%
2018/06/14	1	36.15	0	0.00	35.80	1	958	0.10%
2018/06/13	6	36.35	6	36.68	36.05	0	939	0.00%
2018/06/12	1	37.90	1	38.15	37.45	0	898	0.00%
2018/06/11	6	35.23	11	35.62	36.00	-5	844	-0.59%
2018/06/08	6	37.18	6	37.60	36.35	0	819	0.00%
2018/06/07	2	34.20	2	34.30	34.70	0	737	0.00%
2018/06/06	10	33.94	11	34.35	35.30	-1	709	-0.14%
2018/06/05	5	33.46	4	33.93	34.10	1	652	0.15%
2018/06/04	0	0.00	10	32.05	32.05	-10	527	-1.90%
2018/06/01	3	28.90	3	29.10	29.15	0	487	0.00%
2018/05/23	0	0.00	10	24.95	24.90	-10	445	-2.25%
2018/05/02	10	24.25	0	0.00	24.75	10	662	1.51%
2018/04/11	1	30.55	0	0.00	30.10	1	703	0.14%
2018/03/20	10	30.95	0	0.00	30.80	10	1,027	0.97%
2018/03/19	10	31.00	0	0.00	30.75	10	1,070	0.93%
2018/03/13	0	0.00	10	30.85	30.95	-10	1,186	-0.84%
2018/03/09	1	31.40	0	0.00	31.30	1	1,264	0.08%
2018/02/08	3	31.50	3	32.00	31.00	0	2,187	0.00%
2018/02/07	3	34.33	3	33.85	33.00	0	2,167	0.00%
2018/02/05	2	37.80	2	37.93	37.80	0	2,130	0.00%
2018/02/01	10	40.40	10	39.65	39.55	0	2,132	0.00%
2018/01/31	10	40.75	10	40.14	40.00	0	2,154	0.00%
2018/01/30	20	39.63	10	39.59	39.80	10	2,128	0.47%
2018/01/26	1	39.50	0	0.00	39.40	1	2,114	0.05%
2018/01/25	2	40.40	0	0.00	39.50	2	2,112	0.09%
2018/01/15	2	38.33	2	38.90	38.15	0	2,103	0.00%
2018/01/09	10	39.45	1	39.20	39.20	9	2,101	0.43%
2018/01/05	6	40.20	6	39.50	39.50	0	2,104	0.00%
2018/01/04	10	40.15	10	39.86	39.90	0	2,102	0.00%
2018/01/02	0	0.00	1	39.90	39.65	-1	2,105	-0.05%