光環 (3234)-永興-大墩券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.65
漲跌
▲3.05
漲幅
+6.55%
成交量
2,465張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	48.55	50.00	-1	3,448	-0.03%
2024/04/29	1	49.00	2	48.40	49.40	-1	3,303	-0.03%
2024/04/26	2	42.70	0	0.00	44.95	2	3,095	0.06%
2024/04/25	0	0.00	2	39.85	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	1	37.30	37.20	-1	2,831	-0.04%
2024/04/18	0	0.00	9	37.20	36.95	-9	2,795	-0.32%
2024/04/11	0	0.00	2	37.45	36.40	-2	2,768	-0.07%
2024/04/02	6	40.50	0	0.00	40.50	6	2,682	0.22%
2024/03/28	0	0.00	6	38.20	37.80	-6	2,573	-0.23%
2024/03/18	0	0.00	2	39.90	39.75	-2	2,516	-0.08%
2024/03/12	2	37.90	0	0.00	39.90	2	2,489	0.08%
2024/02/26	1	39.95	0	0.00	39.80	1	2,160	0.05%
2024/02/23	5	39.70	1	40.00	40.00	4	2,100	0.19%
2024/02/22	1	38.50	1	38.95	38.85	0	1,982	0.00%
2024/02/21	7	36.27	14	39.49	39.60	-7	1,835	-0.38%
2024/02/20	10	35.46	3	36.28	36.00	7	1,626	0.43%
2024/02/19	2	35.00	0	0.00	36.10	2	1,540	0.13%
2024/02/16	1	35.75	8	36.74	35.10	-7	1,457	-0.48%
2024/02/15	4	34.14	2	32.95	33.55	2	1,317	0.15%
2024/02/05	1	34.50	0	0.00	34.50	1	1,185	0.08%
2024/01/12	0	0.00	1	26.35	26.30	-1	1,297	-0.08%
2023/11/24	0	0.00	12	30.11	30.15	-12	2,022	-0.59%
2023/10/19	0	0.00	4	28.89	28.50	-4	1,958	-0.20%
2023/10/18	4	27.88	0	0.00	29.95	4	1,957	0.20%
2023/10/12	1	34.20	1	33.70	33.95	0	1,908	0.00%
2023/10/06	0	0.00	0.7	34.30	34.30	-0.7	1,931	-0.04%
2023/10/04	0	0.00	0.2	31.70	31.95	-0.2	1,954	-0.01%
2023/10/03	0	0.00	2	31.00	32.75	-2	1,938	-0.10%
2023/10/02	2	29.15	0	0.00	29.85	2	1,797	0.11%
2023/08/10	2	26.35	0	0.00	25.45	2	1,394	0.14%
2023/08/02	8	28.44	0	0.00	28.10	8	1,356	0.59%
2023/07/31	0	0.00	5	32.20	31.30	-5	1,306	-0.38%
2023/07/26	1	29.55	0	0.00	29.00	1	1,174	0.09%
2023/07/24	2	29.25	0	0.00	29.75	2	1,140	0.18%
2023/07/21	3	29.72	0	0.00	30.60	3	1,123	0.27%
2023/07/20	0	0.00	2	31.95	31.85	-2	1,098	-0.18%
2023/07/19	10	31.64	0	0.00	31.60	10	1,075	0.93%
2023/07/18	6	31.58	0	0.00	31.30	6	1,072	0.56%
2023/07/17	0	0.00	1	33.75	34.15	-1	1,117	-0.09%
2023/07/14	2	33.63	3	33.07	34.15	-1	1,076	-0.09%
2023/07/13	2	33.50	0	0.00	33.50	2	1,098	0.18%
2023/07/11	5	28.45	0	0.00	29.10	5	885	0.56%
2023/07/10	0	0.00	2	29.05	29.25	-2	806	-0.25%
2023/05/25	0	0.00	1	21.40	21.50	-1	705	-0.14%
2023/04/20	1	26.25	0	0.00	24.10	1	851	0.12%
2023/04/18	0	0.00	1	25.80	25.85	-1	713	-0.14%
2023/03/28	1	25.80	0	0.00	24.60	1	593	0.17%
2023/03/17	0	0.00	1	23.55	23.75	-1	570	-0.18%
2023/03/13	4	25.23	4	24.60	24.60	0	599	0.00%
2023/02/06	1	22.85	0	0.00	22.70	1	851	0.12%
2022/11/29	0	0.00	1	24.00	23.55	-1	625	-0.16%
2022/11/22	1	22.80	0	0.00	21.80	1	665	0.15%
2022/09/05	2	30.13	0	0.00	27.10	2	3,442	0.06%
2022/09/01	0	0.00	1	28.90	28.30	-1	3,333	-0.03%
2022/08/16	1	28.25	0	0.00	27.45	1	2,593	0.04%
2022/08/10	1	28.70	1	27.35	27.20	0	2,383	0.00%
2022/08/08	1	26.70	1	28.20	28.55	0	2,102	0.00%
2022/07/07	2	24.30	6	25.15	25.50	-4	588	-0.68%
2022/06/30	1	23.50	0	0.00	22.40	1	265	0.38%
2021/11/16	0	0.00	1.1	30.53	30.70	-1.1	627	-0.18%
2021/11/08	1	28.70	0	0.00	28.70	1	943	0.11%
2021/08/23	0	0.00	1	27.10	27.20	-1	1,756	-0.06%
2021/08/20	1	26.80	0	0.00	26.70	1	1,750	0.06%
2021/08/05	1	31.60	0	0.00	31.30	1	1,390	0.07%
2021/07/19	0	0.00	0.2	31.35	31.50	-0.2	1,200	-0.02%
2021/07/15	0	0.00	0.1	30.35	30.40	-0.1	1,180	-0.01%
2021/06/28	0	0.00	0.1	30.60	30.85	-0.1	1,202	-0.01%
2021/06/24	5	30.55	0	0.00	30.15	5	1,178	0.42%
2021/06/21	0	0.00	5	29.50	29.60	-5	1,169	-0.43%
2021/06/11	0	0.00	0	29.70	29.70	0	960	0.00%
2021/06/09	0	0.00	0.1	29.15	28.80	-0.1	1,020	0.00%
2021/06/08	0	0.00	0	30.30	29.15	0	1,052	0.00%
2021/05/26	0	0.00	1	29.65	29.80	-1	1,331	-0.08%
2021/05/25	0	0.00	0.1	29.80	29.55	-0.1	1,341	-0.01%
2021/05/21	1	28.80	0	0.00	29.00	1	1,372	0.07%
2021/04/29	1	36.35	0	0.00	36.35	1	1,417	0.07%
2021/04/28	1	36.50	0	0.00	36.70	1	1,420	0.07%
2021/04/22	2	38.00	0	0.00	37.75	2	1,374	0.15%
2021/04/21	2	38.90	0	0.00	38.75	2	1,363	0.15%
2021/04/19	0	0.00	1	40.00	39.50	-1	1,375	-0.07%
2021/04/09	4	40.95	0	0.00	40.90	4	1,465	0.27%
2021/04/01	0	0.00	1	41.25	41.30	-1	1,512	-0.07%
2021/03/24	2	40.00	1	40.45	40.10	1	1,511	0.07%
2021/03/16	2	42.00	0	0.00	41.50	2	1,531	0.13%
2021/03/11	1	41.70	0	0.00	41.55	1	1,528	0.07%
2021/02/22	2	42.65	0	0.00	42.25	2	2,047	0.10%
2021/01/08	3	39.15	0	0.00	39.10	3	2,863	0.10%
2021/01/07	0	0.00	1	42.50	42.50	-1	2,804	-0.04%
2021/01/05	0	0.00	2	45.25	44.40	-2	2,791	-0.07%
2020/12/31	2	44.38	3	44.05	44.55	-1	2,786	-0.04%
2020/12/25	0	0.00	1	42.25	42.10	-1	2,715	-0.04%
2020/12/07	3	43.75	0	0.00	43.10	3	2,779	0.11%
2020/12/03	1	47.90	1	47.15	45.25	0	2,725	0.00%
2020/11/30	0	0.00	3.1	46.65	45.15	-3.1	2,406	-0.13%
2020/11/27	5	45.88	2	46.23	46.40	3	2,419	0.12%
2020/11/25	1	44.55	1	44.10	44.25	0	2,283	0.00%
2020/11/20	2	45.43	1	46.15	44.80	1	2,255	0.04%
2020/11/19	0	0.00	1.2	45.25	45.15	-1.2	2,236	-0.05%
2020/11/16	1	44.35	1	43.40	43.60	0	2,119	0.00%
2020/11/10	0	0.00	1	43.40	43.30	-1	2,142	-0.05%
2020/11/09	2	44.85	1	44.90	44.80	1	2,303	0.04%
2020/11/06	1	39.40	23	41.69	41.90	-22	2,147	-1.02%
2020/10/23	0	0.00	2	38.85	38.80	-2	2,370	-0.08%
2020/10/22	1	39.20	0	0.00	38.35	1	2,490	0.04%
2020/10/21	2	38.50	0	0.00	38.20	2	2,605	0.08%
2020/10/16	0	0.00	1	35.85	35.70	-1	3,060	-0.03%
2020/10/12	0	0.00	4	35.85	35.00	-4	3,461	-0.12%
2020/10/08	4	37.86	5	37.55	37.00	-1	3,587	-0.03%
2020/10/05	2	38.00	0	0.00	38.00	2	3,900	0.05%
2020/09/22	2	39.35	0	0.00	39.50	2	5,582	0.04%
2020/09/18	0.3	41.30	0	0.00	41.50	0.3	5,884	0.01%
2020/09/16	2	41.00	0	0.00	41.00	2	6,024	0.03%
2020/09/14	2	41.00	0	0.00	41.15	2	6,556	0.03%
2020/09/11	0	0.00	6	40.10	39.30	-6	6,633	-0.09%
2020/09/10	2	41.95	0	0.00	40.70	2	6,713	0.03%
2020/09/09	5	41.80	0	0.00	41.85	5	6,771	0.07%
2020/09/07	3	43.50	0	0.00	42.00	3	6,967	0.04%
2020/09/04	0	0.00	7	42.86	43.60	-7	6,963	-0.10%
2020/09/03	2	44.40	0	0.00	43.50	2	6,971	0.03%
2020/09/02	5	44.59	1	44.35	44.50	4	6,970	0.06%
2020/09/01	3	43.00	0	0.00	42.50	3	6,892	0.04%
2020/08/28	0	0.00	4	42.33	42.10	-4	6,915	-0.06%
2020/08/27	5	42.90	0	0.00	42.50	5	6,915	0.07%
2020/08/24	5	41.25	5	41.75	42.00	0	6,956	0.00%
2020/08/21	10	40.80	10	41.70	42.10	0	6,958	0.00%
2020/08/19	0.1	43.70	0	0.00	44.10	0.1	6,864	0.00%
2020/08/18	3	47.15	9	47.61	46.20	-6	6,882	-0.09%
2020/08/17	2.1	48.14	0	0.00	48.00	2.1	6,902	0.03%
2020/08/14	1	47.30	1	48.30	47.55	0	6,945	0.00%
2020/08/13	4	46.43	2	48.30	48.25	2	6,891	0.03%
2020/08/12	5	45.53	0	0.00	46.20	5	6,668	0.07%
2020/08/06	2	47.25	14	44.65	44.90	-12	6,616	-0.18%
2020/08/05	2	47.55	1	47.35	46.65	1	6,623	0.02%
2020/07/30	1	45.25	1	44.20	43.75	0	6,653	0.00%
2020/07/29	1	44.00	5	44.30	44.65	-4	6,630	-0.06%
2020/07/28	6	45.34	0	0.00	43.30	6	6,594	0.09%
2020/07/27	4	50.60	3	49.33	47.40	1	6,494	0.02%
2020/07/24	9	54.46	5	54.68	52.20	4	6,422	0.06%
2020/07/21	1	50.80	1	50.40	50.50	0	6,058	0.00%
2020/07/20	1	48.35	1	48.90	50.40	0	5,927	0.00%
2020/07/17	1	50.90	1	51.90	49.90	0	5,846	0.00%
2020/07/15	6	52.52	1	49.95	49.90	5	5,697	0.09%
2020/07/13	0	0.00	1	53.20	53.00	-1	5,520	-0.02%
2020/07/10	2	51.90	0	0.00	51.10	2	5,415	0.04%
2020/07/09	2	54.90	0	0.00	55.00	2	5,270	0.04%
2020/07/08	2	57.40	0	0.00	57.10	2	5,107	0.04%
2020/07/07	7	57.79	3	60.03	56.50	4	4,968	0.08%
2020/07/06	1	58.90	1	58.80	58.90	0	4,562	0.00%
2020/07/03	0	0.00	2	52.20	53.60	-2	4,430	-0.05%
2020/07/02	1	49.40	1	46.65	48.80	0	4,110	0.00%
2020/07/01	11	45.40	14	45.07	45.10	-3	3,874	-0.08%
2020/06/23	1	39.20	1	39.60	39.40	0	3,310	0.00%
2020/06/19	1	43.35	4	44.41	41.40	-3	3,178	-0.09%
2020/06/18	2	39.55	0	0.00	40.60	2	2,744	0.07%
2020/06/17	0	0.00	2	38.90	39.60	-2	2,651	-0.08%
2020/06/15	1	37.15	0	0.00	36.80	1	2,498	0.04%
2020/06/11	2	35.70	0	0.00	35.45	2	2,322	0.09%
2020/06/10	2	35.50	0	0.00	36.00	2	2,342	0.09%
2020/06/09	0	0.00	5	37.73	36.70	-5	2,356	-0.21%
2020/06/08	2	37.25	2	37.98	36.80	0	2,365	0.00%
2020/06/05	5	37.59	0	0.00	37.70	5	2,391	0.21%
2020/06/04	4	37.53	4	37.78	37.35	0	2,404	0.00%
2020/06/03	3	36.80	3	36.93	36.75	0	2,421	0.00%
2020/06/02	4	38.66	4	37.79	36.60	0	2,418	0.00%
2020/06/01	4	37.16	1	37.05	37.05	3	2,348	0.13%
2020/05/25	0	0.00	13	37.40	37.20	-13	2,317	-0.56%
2020/05/11	15	37.03	0	0.00	36.85	15	2,228	0.67%
2020/05/04	1	33.95	1	34.35	34.25	0	2,142	0.00%
2020/04/30	1	34.60	2	33.70	33.80	-1	2,149	-0.05%
2020/04/29	4	33.59	5	34.61	34.20	-1	2,148	-0.05%
2020/04/24	3	31.93	1	32.05	31.40	2	2,128	0.09%
2020/03/17	2	24.15	2	23.00	23.70	0	3,771	0.00%
2020/03/16	1	26.90	1	27.10	25.50	0	3,918	0.00%
2020/03/05	2	33.40	0	0.00	33.60	2	3,865	0.05%
2020/03/03	0	0.00	2	33.60	33.50	-2	3,961	-0.05%
2020/03/02	10	32.90	2	32.90	32.55	8	4,005	0.20%
2020/02/21	1	36.50	1	37.05	36.30	0	4,071	0.00%
2020/02/20	1	37.30	3	37.68	37.40	-2	4,160	-0.05%
2020/02/18	1	35.35	0	0.00	35.30	1	4,054	0.02%
2020/02/05	1	34.80	0	0.00	34.75	1	4,175	0.02%
2020/01/30	2	37.50	0	0.00	35.70	2	4,669	0.04%
2020/01/20	0	0.00	1	39.80	39.65	-1	5,009	-0.02%
2020/01/15	2	41.50	1	41.25	41.10	1	5,106	0.02%
2020/01/10	2	39.08	0	0.00	39.35	2	4,884	0.04%
2020/01/08	0	0.00	1	38.75	38.65	-1	4,823	-0.02%
2020/01/07	2	41.10	1	39.20	38.70	1	4,720	0.02%
2020/01/03	0	0.00	3	38.60	38.70	-3	4,188	-0.07%
2019/12/30	2	36.35	0	0.00	36.35	2	3,787	0.05%
2019/12/24	1	37.30	1	37.55	36.50	0	3,708	0.00%
2019/12/19	1	35.45	0	0.00	35.00	1	3,488	0.03%
2019/12/11	1	36.45	1	34.80	34.60	0	3,265	0.00%
2019/12/02	0	0.00	1	33.70	33.80	-1	3,009	-0.03%
2019/11/27	0	0.00	2	34.10	35.05	-2	2,971	-0.07%
2019/11/22	0	0.00	12	33.90	33.90	-12	2,886	-0.42%
2019/11/21	6	34.23	0	0.00	34.15	6	2,875	0.21%
2019/11/20	1	33.45	0	0.00	33.60	1	2,819	0.04%
2019/11/19	4	33.86	1	34.60	34.10	3	2,850	0.11%
2019/11/18	2	32.35	0	0.00	32.50	2	2,726	0.07%
2019/11/15	3	31.90	0	0.00	31.90	3	2,693	0.11%
2019/11/13	2	30.90	2	31.65	31.50	0	2,663	0.00%
2019/11/11	0	0.00	4	30.05	29.80	-4	2,580	-0.16%
2019/11/08	4	31.65	0	0.00	31.70	4	2,546	0.16%
2019/10/30	0	0.00	1	34.50	34.50	-1	2,222	-0.04%
2019/10/29	5	35.11	6	35.80	34.30	-1	2,132	-0.05%
2019/10/28	3	33.70	0	0.00	34.70	3	1,752	0.17%
2019/10/25	10	30.20	12	30.48	31.55	-2	1,371	-0.15%
2019/10/22	0	0.00	1	29.75	29.30	-1	1,239	-0.08%
2019/10/18	1	28.90	0	0.00	28.90	1	1,321	0.08%
2019/10/17	1	29.25	0	0.00	29.40	1	1,323	0.08%
2019/10/02	1	29.65	0	0.00	29.20	1	1,439	0.07%
2019/08/26	0	0.00	5	26.50	26.55	-5	1,576	-0.32%
2019/07/08	0	0.00	10	28.05	28.15	-10	1,551	-0.64%
2019/07/01	0	0.00	45	27.30	27.15	-45	1,426	-3.15%
2019/06/20	10	28.20	0	0.00	27.85	10	1,462	0.68%
2019/06/19	0	0.00	1	27.20	27.50	-1	1,440	-0.07%
2019/06/17	40	26.89	0	0.00	27.50	40	1,519	2.63%
2019/06/14	5	27.10	0	0.00	27.20	5	1,528	0.33%
2019/06/13	0	0.00	4	24.90	24.75	-4	1,599	-0.25%
2019/06/12	1	25.40	0	0.00	25.40	1	1,603	0.06%
2019/05/31	0	0.00	3	24.65	24.45	-3	1,683	-0.18%
2019/05/30	3	24.30	0	0.00	24.30	3	1,704	0.18%
2019/04/22	5	33.76	0	0.00	33.70	5	3,088	0.16%
2019/03/29	0	0.00	2	34.90	35.20	-2	4,867	-0.04%
2019/03/28	2	34.45	0	0.00	34.45	2	4,867	0.04%
2019/03/19	1	37.20	9	37.48	37.20	-8	4,952	-0.16%
2019/03/18	6	38.40	0	0.00	38.50	6	4,925	0.12%
2019/03/07	0	0.00	2	35.80	35.05	-2	5,123	-0.04%
2019/02/19	1	33.65	0	0.00	33.65	1	4,582	0.02%
2019/02/13	3	35.52	0	0.00	35.05	3	4,420	0.07%
2019/01/28	1	37.50	1	38.10	36.55	0	4,253	0.00%
2019/01/25	0	0.00	2	35.90	36.00	-2	4,098	-0.05%
2019/01/24	0	0.00	2	36.20	35.45	-2	4,057	-0.05%
2019/01/22	1	36.05	1	37.20	35.60	0	3,993	0.00%
2019/01/21	2	35.55	12	36.12	36.00	-10	3,885	-0.26%
2019/01/18	1	36.00	0	0.00	35.70	1	3,849	0.03%
2019/01/17	3	36.53	2	36.95	36.25	1	3,821	0.03%
2019/01/16	10	37.10	7	37.06	37.30	3	3,747	0.08%
2019/01/15	1	36.60	2	36.45	36.25	-1	3,624	-0.03%
2019/01/11	5	36.28	2	36.65	35.90	3	3,419	0.09%
2019/01/10	0	0.00	1	36.40	36.55	-1	3,346	-0.03%
2019/01/09	7	37.74	2	38.78	35.95	5	3,249	0.15%
2019/01/08	2	36.30	2	36.85	37.30	0	2,954	0.00%
2019/01/07	0	0.00	2	36.58	37.40	-2	2,769	-0.07%
2019/01/04	4	34.20	0	0.00	34.20	4	2,450	0.16%
2019/01/02	5	34.25	5	35.50	35.95	0	2,004	0.00%
2018/12/28	1	32.15	1	32.70	32.70	0	1,817	0.00%
2018/12/25	2	31.60	1	30.85	31.15	1	1,593	0.06%
2018/12/24	1	29.55	1	30.35	30.90	0	1,406	0.00%
2018/12/20	1	27.70	0	0.00	27.70	1	1,340	0.07%
2018/12/05	2	28.00	2	28.50	28.65	0	586	0.00%
2018/10/30	1	20.90	1	21.10	20.85	0	346	0.00%
2018/07/23	0	0.00	18	32.00	32.25	-18	1,290	-1.39%
2018/07/20	10	36.55	2	35.85	34.90	8	1,263	0.63%
2018/07/19	2	35.58	0	0.00	35.40	2	1,251	0.16%
2018/07/18	2	36.55	0	0.00	35.85	2	1,260	0.16%
2018/07/17	6	34.70	0	0.00	34.35	6	1,190	0.50%
2018/06/08	1	36.10	2	37.20	36.35	-1	819	-0.12%
2018/06/05	0	0.00	2	33.65	34.10	-2	652	-0.31%
2018/06/04	2	31.85	0	0.00	32.05	2	527	0.38%
2018/05/14	0	0.00	0.7	24.25	24.40	-0.7	598	-0.12%
2018/02/07	1	33.40	2	33.25	33.00	-1	2,167	-0.05%
2018/01/31	1	40.60	1	40.80	40.00	0	2,154	0.00%
2018/01/26	1	39.90	1	39.80	39.40	0	2,114	0.00%
2018/01/22	0	0.00	0.1	38.40	38.50	-0.1	2,109	0.00%
2018/01/02	1	39.80	0	0.00	39.65	1	2,105	0.05%