光環 (3234)-統一-竹南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.65
漲跌
▲3.05
漲幅
+6.55%
成交量
2,465張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	47.60	0	0.00	48.00	0.1	3,669	0.00%
2024/05/03	2.5	48.48	0	0.00	47.70	2.5	3,580	0.07%
2024/04/29	0	0.00	5	48.18	49.40	-5	3,303	-0.15%
2024/04/26	0	0.00	1.2	44.95	44.95	-1.2	3,095	-0.04%
2024/04/25	0	0.00	1	40.90	40.90	-1	2,951	-0.03%
2024/04/24	0	0.00	0.3	37.31	37.20	-0.3	2,831	-0.01%
2024/04/23	0	0.00	0.2	35.10	34.60	-0.2	2,815	-0.01%
2024/04/11	0	0.00	7	36.30	36.40	-7	2,768	-0.25%
2024/04/10	0.2	37.80	0	0.00	37.65	0.2	2,751	0.01%
2024/04/09	0.3	37.85	0	0.00	37.80	0.3	2,743	0.01%
2024/03/29	0	0.00	1	38.85	39.50	-1	2,616	-0.04%
2024/03/20	0	0.00	3	38.07	37.70	-3	2,519	-0.12%
2024/03/19	4	39.28	0	0.00	38.90	4	2,508	0.16%
2024/03/18	4	39.50	0	0.00	39.75	4	2,516	0.16%
2024/03/14	0	0.00	2	39.30	38.85	-2	2,515	-0.08%
2024/03/11	1	36.10	2	36.50	36.30	-1	2,417	-0.04%
2024/03/08	1	35.90	0	0.00	34.85	1	2,407	0.04%
2024/03/07	4	37.66	2	38.15	36.90	2	2,369	0.08%
2024/03/06	0	0.00	25	37.30	37.20	-25	2,319	-1.08%
2024/03/04	1	39.80	2	39.90	39.75	-1	2,244	-0.04%
2024/02/29	0	0.00	0.1	38.30	38.15	-0.1	2,196	0.00%
2024/02/27	4	39.84	1	40.50	39.30	3	2,211	0.14%
2024/02/26	2	39.30	1	40.20	39.80	1	2,160	0.05%
2024/02/23	0	0.00	15	40.42	40.00	-15	2,100	-0.71%
2024/02/22	4	38.93	0	0.00	38.85	4	1,982	0.20%
2024/02/21	0	0.00	3	38.72	39.60	-3	1,835	-0.16%
2024/02/19	0.1	35.20	1	35.05	36.10	-0.9	1,540	-0.06%
2024/02/16	3	36.90	2	36.80	35.10	1	1,457	0.07%
2024/02/15	4	33.10	1	33.45	33.55	3	1,317	0.23%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%
2024/01/23	0	0.00	8.1	26.61	27.70	-8.1	1,127	-0.72%
2024/01/18	1.1	26.05	1	26.40	25.90	0.1	1,204	0.01%
2024/01/12	0	0.00	1	26.25	26.30	-1	1,297	-0.08%
2024/01/11	0	0.00	2.1	26.31	26.65	-2.1	1,326	-0.16%
2024/01/10	1	25.85	0	0.00	25.85	1	1,384	0.07%
2024/01/09	0.1	26.10	0	0.00	25.80	0.1	1,465	0.01%
2024/01/08	2	26.35	0	0.00	26.15	2	1,507	0.13%
2024/01/05	1	26.90	2	26.80	26.55	-1	1,533	-0.07%
2024/01/03	1	27.20	1	27.40	27.30	0	1,683	0.00%
2024/01/02	0.3	27.50	3	27.50	27.25	-2.7	1,791	-0.15%
2023/12/29	0	0.00	7	27.64	27.45	-7	1,830	-0.38%
2023/12/27	5	28.20	0	0.00	28.00	5	2,104	0.24%
2023/12/26	5	27.95	0	0.00	28.15	5	2,205	0.23%
2023/12/20	3	28.35	0	0.00	28.30	3	2,234	0.13%
2023/12/15	0	29.55	0	0.00	29.20	0	2,201	0.00%
2023/12/14	5.7	30.02	0	0.00	29.90	5.7	2,196	0.26%
2023/12/12	8	29.88	0	0.00	30.60	8	2,169	0.37%
2023/12/11	2	30.60	0	0.00	30.25	2	2,161	0.09%
2023/12/08	0	0.00	4	30.40	31.00	-4	2,115	-0.19%
2023/12/05	2	27.65	0	0.00	27.55	2	2,009	0.10%
2023/11/24	0	0.00	5	30.14	30.15	-5	2,022	-0.25%
2023/11/22	0	0.00	8	28.77	28.80	-8	1,956	-0.41%
2023/11/21	1	28.15	0	0.00	29.00	1	1,987	0.05%
2023/11/16	1	27.40	0	0.00	27.35	1	1,981	0.05%
2023/11/01	1	29.00	3	30.10	29.75	-2	1,969	-0.10%
2023/10/30	0	0.00	1	31.05	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	2	29.30	30.10	-2	1,934	-0.10%
2023/10/26	1	28.30	0	0.00	28.35	1	1,961	0.05%
2023/10/25	2	29.95	0	0.00	29.50	2	1,986	0.10%
2023/10/24	0	0.00	3	30.48	30.50	-3	1,972	-0.15%
2023/10/18	2	26.95	0	0.00	29.95	2	1,957	0.10%
2023/10/17	0	0.00	0.1	28.00	27.50	-0.1	1,918	-0.01%
2023/10/16	2	32.15	0	0.00	30.00	2	1,857	0.11%
2023/10/13	2	33.45	0	0.00	33.30	2	1,871	0.11%
2023/10/12	2	33.90	3	34.25	33.95	-1	1,908	-0.05%
2023/10/11	0	0.00	4	33.56	34.30	-4	1,928	-0.21%
2023/10/04	0.1	31.40	0	0.00	31.95	0.1	1,954	0.01%
2023/10/03	0	0.00	15	32.73	32.75	-15	1,938	-0.77%
2023/10/02	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/09/27	0	0.00	2	24.80	24.70	-2	1,662	-0.12%
2023/09/15	0	0.00	2	26.18	26.50	-2	1,734	-0.12%
2023/09/14	1	25.90	0	0.00	25.90	1	1,714	0.06%
2023/09/13	1	24.15	0	0.00	24.50	1	1,703	0.06%
2023/09/07	1	24.70	0	0.00	24.55	1	1,685	0.06%
2023/09/06	0	0.00	0.4	24.75	24.75	-0.4	1,682	-0.02%
2023/09/05	1	24.45	0	0.00	24.40	1	1,680	0.06%
2023/09/04	0	0.00	0	24.15	24.20	0	1,673	0.00%
2023/08/30	2	27.75	0	0.00	27.90	2	1,588	0.13%
2023/08/29	1	27.75	0	0.00	27.80	1	1,579	0.06%
2023/08/25	0	0.00	1	28.20	28.30	-1	1,538	-0.06%
2023/08/21	2	27.00	0	0.00	27.15	2	1,484	0.13%
2023/08/18	1	27.80	0	0.00	28.15	1	1,461	0.07%
2023/08/07	0.2	28.10	0	0.00	28.05	0.2	1,375	0.02%
2023/08/02	0	0.00	1	27.85	28.10	-1	1,356	-0.07%
2023/08/01	1	32.20	0	0.00	30.70	1	1,324	0.08%
2023/07/31	0	0.00	2	32.35	31.30	-2	1,306	-0.15%
2023/07/25	0	0.00	2	30.00	30.20	-2	1,156	-0.17%
2023/07/13	0	0.00	2	34.45	33.50	-2	1,098	-0.18%
2023/07/11	0	0.00	1	28.95	29.10	-1	885	-0.11%
2023/07/10	1	28.40	5	28.85	29.25	-4	806	-0.50%
2023/04/19	0	0.00	1	25.60	25.65	-1	745	-0.13%
2023/03/10	0	24.25	0	0.00	24.00	0	578	0.00%
2023/02/13	2	22.80	0	0.00	22.60	2	862	0.23%
2022/12/08	1	25.55	0	0.00	25.40	1	789	0.13%
2022/12/01	0	0.00	1	25.40	26.10	-1	720	-0.14%
2022/11/30	1	24.70	0	0.00	25.00	1	632	0.16%
2022/11/23	0	0.00	7	21.55	21.45	-7	650	-1.08%
2022/09/28	0	0.00	6	21.98	21.95	-6	3,410	-0.18%
2022/09/27	0	0.00	1	23.45	23.65	-1	3,412	-0.03%
2022/09/16	1	27.05	0	0.00	26.60	1	3,519	0.03%
2022/09/15	1	27.80	0	0.00	27.10	1	3,515	0.03%
2022/09/13	5	27.50	0	0.00	27.35	5	3,505	0.14%
2022/09/12	2	27.80	1	27.50	27.75	1	3,502	0.03%
2022/09/08	1	26.95	0	0.00	27.60	1	3,483	0.03%
2022/09/06	0	0.00	5	27.30	27.30	-5	3,460	-0.14%
2022/09/05	2	28.33	2	27.10	27.10	0	3,442	0.00%
2022/09/02	8	28.73	3	28.67	28.45	5	3,346	0.15%
2022/08/30	0	0.00	1	28.00	28.65	-1	3,272	-0.03%
2022/08/26	1	27.85	0	0.00	27.60	1	3,224	0.03%
2022/08/25	0	0.00	3	27.67	28.30	-3	3,216	-0.09%
2022/08/24	3	27.38	0	0.00	27.00	3	3,150	0.10%
2022/08/23	8	27.13	0	0.00	27.50	8	3,131	0.26%
2022/08/22	2	29.10	0	0.00	28.10	2	3,095	0.06%
2022/08/18	0	0.00	10	28.35	28.10	-10	2,702	-0.37%
2022/08/17	2	28.05	4	28.15	27.65	-2	2,653	-0.08%
2022/08/16	41	27.88	42	27.53	27.45	-1	2,593	-0.04%
2022/08/15	6	26.98	0	0.00	27.65	6	2,531	0.24%
2022/08/12	11	26.90	0	0.00	27.00	11	2,482	0.44%
2022/08/10	2	28.05	0	0.00	27.20	2	2,383	0.08%
2022/08/08	2	26.55	3	28.22	28.55	-1	2,102	-0.05%
2022/08/05	1	25.35	1	26.00	26.00	0	1,688	0.00%
2022/07/29	1	25.65	1	25.85	25.75	0	1,540	0.00%
2022/07/28	1	25.10	0	0.00	25.15	1	1,515	0.07%
2022/07/26	2	25.95	0	0.00	24.90	2	1,476	0.14%
2022/07/25	3	25.55	6	26.83	27.35	-3	1,390	-0.22%
2022/07/22	2	24.80	10	24.86	25.00	-8	1,256	-0.64%
2022/07/20	2	24.78	0	0.00	24.50	2	1,206	0.17%
2022/07/18	2	24.25	0	0.00	25.10	2	1,169	0.17%
2022/07/15	2	24.38	0	0.00	24.40	2	1,147	0.17%
2022/07/14	3	23.88	0	0.00	24.00	3	1,076	0.28%
2022/07/13	2	25.20	1	25.70	24.70	1	1,025	0.10%
2022/07/12	1	25.05	0	0.00	24.60	1	911	0.11%
2022/07/07	1	24.45	21	25.08	25.50	-20	588	-3.40%
2022/07/06	20	23.55	1	23.40	23.20	19	420	4.51%
2022/07/04	1	22.35	0	0.00	21.90	1	350	0.29%
2022/06/29	0	0.00	1	22.70	22.25	-1	207	-0.48%
2022/03/29	2	24.65	0	0.00	24.60	2	365	0.55%
2022/02/22	1	25.15	0	0.00	25.10	1	494	0.20%
2022/02/18	0	0.00	2	25.13	25.35	-2	566	-0.35%
2021/12/22	0	0.00	3	26.65	26.60	-3	584	-0.51%
2021/12/10	2	27.35	0	0.00	27.35	2	729	0.27%
2021/12/09	1	27.60	2	27.33	27.60	-1	728	-0.14%
2021/12/06	8	27.50	0	0.00	27.50	8	715	1.12%
2021/11/26	1	27.30	0	0.00	27.30	1	713	0.14%
2021/11/19	4	29.35	0	0.00	28.60	4	692	0.58%
2021/11/17	1	29.35	0	0.00	29.60	1	690	0.14%
2021/10/27	2	27.40	0	0.00	27.35	2	1,061	0.19%
2021/10/01	0	0.00	6	26.40	26.35	-6	1,504	-0.40%
2021/08/23	6	26.85	0	0.00	27.20	6	1,756	0.34%
2021/08/13	1	28.05	0	0.00	27.80	1	1,395	0.07%
2021/08/10	1	29.65	0	0.00	29.65	1	1,412	0.07%
2021/08/06	1	31.00	0	0.00	30.75	1	1,385	0.07%
2021/08/05	0	0.00	1	31.70	31.30	-1	1,390	-0.07%
2021/08/04	1	31.50	0	0.00	30.80	1	1,358	0.07%
2021/07/29	1	31.20	0	0.00	31.60	1	1,344	0.07%
2021/07/26	0	0.00	2	32.70	33.40	-2	1,314	-0.15%
2021/07/23	0	0.00	2	32.00	32.05	-2	1,259	-0.16%
2021/07/16	0	0.00	1	31.40	30.85	-1	1,203	-0.08%
2021/07/15	1	30.55	0	0.00	30.40	1	1,180	0.08%
2021/07/13	1	30.00	1	31.00	30.30	0	1,174	0.00%
2021/07/09	5	29.07	0	0.00	29.05	5	1,127	0.44%
2021/07/05	0	0.00	3	30.42	30.70	-3	1,190	-0.25%
2021/07/01	3	29.97	0	0.00	29.80	3	1,198	0.25%
2021/06/29	10	30.00	0	0.00	29.95	10	1,208	0.83%
2021/06/22	4	29.60	0	0.00	29.00	4	1,164	0.34%
2021/06/21	4	29.71	0	0.00	29.60	4	1,169	0.34%
2021/06/17	2	30.65	0	0.00	31.35	2	1,166	0.17%
2021/04/27	0	0.00	1	35.75	37.40	-1	1,415	-0.07%
2021/04/26	0	0.00	1	36.30	36.30	-1	1,388	-0.07%
2021/04/15	1	40.80	1	39.70	39.90	0	1,441	0.00%
2021/04/08	0	0.00	1.4	41.51	41.55	-1.4	1,522	-0.09%
2021/04/07	1	41.65	2	41.55	41.55	-1	1,513	-0.07%
2021/04/01	1	42.30	1	41.60	41.30	0	1,512	0.00%
2021/03/29	2	40.55	0	0.00	40.40	2	1,471	0.14%
2021/03/24	0	0.00	2	40.15	40.10	-2	1,511	-0.13%
2021/03/18	0	0.00	1	41.85	41.75	-1	1,507	-0.07%
2021/03/11	3	42.93	0	0.00	41.55	3	1,528	0.20%
2021/03/04	0	40.25	0	0.00	40.25	0	1,777	0.00%
2021/02/05	0	0.00	1	37.15	36.85	-1	2,219	-0.05%
2021/02/03	1	36.15	0	0.00	35.60	1	2,282	0.04%
2021/01/21	0	0.00	4	34.95	34.90	-4	2,767	-0.14%
2021/01/11	0	0.00	2	39.50	39.80	-2	2,871	-0.07%
2021/01/05	1	44.65	0	0.00	44.40	1	2,791	0.04%
2021/01/04	3	44.33	2	44.70	44.85	1	2,794	0.04%
2020/12/31	1	44.15	1	44.55	44.55	0	2,786	0.00%
2020/12/11	2	41.90	0	0.00	41.90	2	2,730	0.07%
2020/12/10	3	42.68	0	0.00	43.00	3	2,742	0.11%
2020/12/07	6	44.12	0	0.00	43.10	6	2,779	0.22%
2020/12/04	0	0.00	6	44.96	45.00	-6	2,736	-0.22%
2020/12/03	12	46.34	0	0.00	45.25	12	2,725	0.44%
2020/12/01	2	44.55	0	0.00	44.50	2	2,405	0.08%
2020/11/30	1	45.65	0	0.00	45.15	1	2,406	0.04%
2020/11/27	4	45.25	4	45.79	46.40	0	2,419	0.00%
2020/11/25	23	44.41	17	44.22	44.25	6	2,283	0.26%
2020/11/19	0	0.00	1	45.10	45.15	-1	2,236	-0.04%
2020/11/18	0	0.00	3	44.55	44.90	-3	2,212	-0.14%
2020/11/17	5	45.50	7	45.26	45.30	-2	2,205	-0.09%
2020/11/10	8	43.16	0	0.00	43.30	8	2,142	0.37%
2020/11/09	1	45.45	4	44.65	44.80	-3	2,303	-0.13%
2020/11/06	1	39.55	1	41.15	41.90	0	2,147	0.00%
2020/10/28	0	0.00	9	37.12	36.50	-9	2,233	-0.40%
2020/10/27	2	37.70	0	0.00	37.80	2	2,270	0.09%
2020/10/23	20	38.85	22	38.83	38.80	-2	2,370	-0.08%
2020/10/22	0	0.00	10	38.71	38.35	-10	2,490	-0.40%
2020/10/20	10	38.70	0	0.00	38.15	10	2,997	0.33%
2020/10/07	0	0.00	1	37.95	37.80	-1	3,626	-0.03%
2020/09/08	0	0.00	2	41.40	41.30	-2	6,966	-0.03%
2020/09/02	2	44.45	0	0.00	44.50	2	6,970	0.03%
2020/08/27	1	43.25	0	0.00	42.50	1	6,915	0.01%
2020/08/26	0	0.00	9	42.90	43.45	-9	6,971	-0.13%
2020/08/25	3	43.15	3	42.20	42.20	0	6,967	0.00%
2020/08/21	2	42.15	2	42.10	42.10	0	6,958	0.00%
2020/08/20	5	41.91	5	40.79	39.70	0	6,942	0.00%
2020/08/19	2	45.65	0	0.00	44.10	2	6,864	0.03%
2020/08/18	0	0.00	1	48.10	46.20	-1	6,882	-0.01%
2020/08/17	1	47.60	1	48.00	48.00	0	6,902	0.00%
2020/08/14	1	47.70	0	0.00	47.55	1	6,945	0.01%
2020/08/13	14	48.29	5	48.25	48.25	9	6,891	0.13%
2020/08/12	1	45.95	0	0.00	46.20	1	6,668	0.01%
2020/08/06	2	45.98	0	0.00	44.90	2	6,616	0.03%
2020/07/29	14	44.81	15	44.18	44.65	-1	6,630	-0.02%
2020/07/28	2	44.05	1	43.30	43.30	1	6,594	0.02%
2020/07/27	3	51.67	2	49.70	47.40	1	6,494	0.02%
2020/07/24	42	53.18	43	54.66	52.20	-1	6,422	-0.02%
2020/07/23	1	52.50	0	0.00	52.50	1	6,073	0.02%
2020/07/21	1	51.90	0	0.00	50.50	1	6,058	0.02%
2020/07/17	2	51.65	2	49.85	49.90	0	5,846	0.00%
2020/07/16	1	50.80	1	51.40	51.40	0	5,764	0.00%
2020/07/15	2	52.10	0	0.00	49.90	2	5,697	0.04%
2020/07/14	1	52.20	0	0.00	52.50	1	5,565	0.02%
2020/07/13	1	54.00	0	0.00	53.00	1	5,520	0.02%
2020/07/10	1	50.80	3	53.10	51.10	-2	5,415	-0.04%
2020/07/09	1	58.10	28	57.25	55.00	-27	5,270	-0.51%
2020/07/08	33	57.12	7	57.90	57.10	26	5,107	0.51%
2020/07/07	1	58.80	0	0.00	56.50	1	4,968	0.02%
2020/07/06	0	0.00	1	58.50	58.90	-1	4,562	-0.02%
2020/07/03	0	0.00	2.4	52.10	53.60	-2.4	4,430	-0.05%
2020/07/02	0	0.00	7	46.61	48.80	-7	4,110	-0.17%
2020/07/01	7	45.19	1	45.80	45.10	6	3,874	0.15%
2020/06/30	0	0.00	3	44.02	43.95	-3	3,715	-0.08%
2020/06/29	2	42.08	0	0.00	42.45	2	3,568	0.06%
2020/06/22	1	42.85	0	0.00	39.95	1	3,280	0.03%
2020/06/19	1	42.90	1	43.20	41.40	0	3,178	0.00%
2020/06/18	0	0.00	1	39.75	40.60	-1	2,744	-0.04%
2020/06/17	1	39.50	1	39.80	39.60	0	2,651	0.00%
2020/06/16	0	0.00	2	38.75	38.75	-2	2,551	-0.08%
2020/06/15	1	36.50	5	38.86	36.80	-4	2,498	-0.16%
2020/06/12	0	0.00	2	36.35	36.35	-2	2,312	-0.09%
2020/06/11	2	36.40	1	35.50	35.45	1	2,322	0.04%
2020/06/10	3	36.20	0	0.00	36.00	3	2,342	0.13%
2020/06/09	3	37.75	0	0.00	36.70	3	2,356	0.13%
2020/06/08	2	37.25	6	37.05	36.80	-4	2,365	-0.17%
2020/06/04	0	0.00	1	37.60	37.35	-1	2,404	-0.04%
2020/06/03	1	36.90	0	0.00	36.75	1	2,421	0.04%
2020/06/02	1	36.70	3	37.80	36.60	-2	2,418	-0.08%
2020/06/01	1	37.40	0	0.00	37.05	1	2,348	0.04%
2020/05/29	1	36.90	0	0.00	36.55	1	2,333	0.04%
2020/05/27	2	36.63	0	0.00	36.60	2	2,322	0.09%
2020/05/26	4	37.30	0	0.00	36.80	4	2,326	0.17%
2020/05/25	0	0.00	1	37.15	37.20	-1	2,317	-0.04%
2020/05/22	10	36.45	10	36.38	36.50	0	2,274	0.00%
2020/05/21	2	36.83	2	36.68	36.05	0	2,230	0.00%
2020/05/20	1	35.10	0	0.00	35.25	1	2,178	0.05%
2020/05/12	1	37.70	0	0.00	36.40	1	2,287	0.04%
2020/05/11	1	36.25	2	37.43	36.85	-1	2,228	-0.04%
2020/05/05	1	34.65	0	0.00	34.30	1	2,146	0.05%
2020/04/16	0	0.00	2	28.63	28.65	-2	2,311	-0.09%
2020/04/15	0	0.00	1	28.00	28.00	-1	2,338	-0.04%
2020/04/09	2	28.00	2	28.70	26.90	0	3,151	0.00%
2020/04/07	2	26.10	5	26.74	26.75	-3	3,202	-0.09%
2020/04/06	5	25.25	3	25.60	25.60	2	3,214	0.06%
2020/03/27	3	25.65	0	0.00	24.80	3	3,560	0.08%
2020/03/18	0	0.00	1	23.05	22.05	-1	3,758	-0.03%
2020/03/17	1	24.10	0	0.00	23.70	1	3,771	0.03%
2020/03/02	2	32.75	3	32.72	32.55	-1	4,005	-0.02%
2020/01/17	0	0.00	10	39.45	39.45	-10	5,179	-0.19%
2020/01/16	10	41.15	0	0.00	40.65	10	5,136	0.19%
2020/01/15	0	0.00	1	41.50	41.10	-1	5,106	-0.02%
2020/01/13	0	0.00	11	39.20	39.40	-11	4,910	-0.22%
2020/01/10	0	0.00	2	39.05	39.35	-2	4,884	-0.04%
2020/01/09	1	39.00	0	0.00	38.40	1	4,869	0.02%
2020/01/08	0	0.00	3	38.95	38.65	-3	4,823	-0.06%
2020/01/07	15	40.94	0	0.00	38.70	15	4,720	0.32%
2020/01/06	5	39.82	3	39.75	39.80	2	4,383	0.05%
2020/01/03	30	38.83	30	38.65	38.70	0	4,188	0.00%
2019/12/31	14	37.52	24	37.01	37.05	-10	3,903	-0.26%
2019/12/30	0	0.00	9	36.27	36.35	-9	3,787	-0.24%
2019/12/24	1	36.75	0	0.00	36.50	1	3,708	0.03%
2019/12/10	9	35.14	0	0.00	34.95	9	3,101	0.29%
2019/12/02	0	0.00	5	33.98	33.80	-5	3,009	-0.17%
2019/11/29	0	0.00	2	34.50	34.20	-2	3,067	-0.07%
2019/11/21	0	0.00	5	34.00	34.15	-5	2,875	-0.17%
2019/11/20	5	33.50	0	0.00	33.60	5	2,819	0.18%
2019/11/13	2	30.60	10	31.73	31.50	-8	2,663	-0.30%
2019/11/08	1	31.30	1	31.50	31.70	0	2,546	0.00%
2019/11/06	4	31.85	0	0.00	31.95	4	2,514	0.16%
2019/11/05	0	0.00	3	33.15	33.20	-3	2,456	-0.12%
2019/11/01	3	33.50	0	0.00	33.85	3	2,361	0.13%
2019/10/31	0	0.00	3	33.90	33.30	-3	2,298	-0.13%
2019/10/30	0	0.00	5	34.25	34.50	-5	2,222	-0.22%
2019/10/29	8	34.50	5	35.47	34.30	3	2,132	0.14%
2019/10/28	11	33.16	3	33.30	34.70	8	1,752	0.46%
2019/10/25	3	30.05	0	0.00	31.55	3	1,371	0.22%
2019/09/27	0	0.00	5	29.25	29.25	-5	1,534	-0.33%
2019/09/24	15	30.35	10	30.33	29.85	5	1,476	0.34%
2019/09/10	0	0.00	1	28.85	28.65	-1	1,542	-0.06%
2019/09/05	0	0.00	3	29.63	29.50	-3	1,704	-0.18%
2019/09/04	3	29.53	1	29.70	29.70	2	1,708	0.12%
2019/09/03	2	30.50	0	0.00	29.30	2	1,687	0.12%
2019/08/06	1	25.45	0	0.00	25.55	1	1,564	0.06%
2019/08/02	1	27.05	1	27.20	27.05	0	1,586	0.00%
2019/07/31	0	0.00	1	28.20	28.25	-1	1,614	-0.06%
2019/07/29	0	0.00	135	29.41	29.10	-135	1,615	-8.36%	大賣/鉅額交易
2019/07/24	1	28.65	0	0.00	28.70	1	1,547	0.06%
2019/07/23	3	28.95	0	0.00	28.70	3	1,532	0.20%
2019/07/17	0	0.00	1	27.75	27.80	-1	1,517	-0.07%
2019/07/05	1	28.50	0	0.00	28.05	1	1,560	0.06%
2019/06/26	1	26.00	1	26.35	26.70	0	1,443	0.00%
2019/06/25	2	27.00	2	26.90	26.50	0	1,460	0.00%
2019/06/18	1	26.65	1	26.85	26.80	0	1,512	0.00%
2019/06/17	5	26.80	5	27.20	27.50	0	1,519	0.00%
2019/06/14	0	0.00	6	27.20	27.20	-6	1,528	-0.39%
2019/06/06	1	24.25	1	23.90	23.90	0	1,628	0.00%
2019/06/04	0	0.00	1	24.85	24.75	-1	1,645	-0.06%
2019/05/31	1	24.50	2	24.65	24.45	-1	1,683	-0.06%
2019/05/30	3	24.48	2	24.48	24.30	1	1,704	0.06%
2019/04/24	1	31.85	0	0.00	31.30	1	2,941	0.03%
2019/04/19	9	33.95	0	0.00	33.70	9	3,155	0.29%
2019/04/18	6	34.40	0	0.00	34.30	6	3,235	0.19%
2019/04/17	9	34.55	1	34.50	34.65	8	3,496	0.23%
2019/04/16	75	34.90	21	34.89	34.55	54	3,663	1.47%
2019/04/15	1	36.10	0	0.00	35.60	1	3,936	0.03%
2019/04/11	10	36.15	90	35.54	35.65	-80	4,325	-1.85%
2019/04/10	9	34.81	0	0.00	35.20	9	4,467	0.20%
2019/04/09	26	35.10	0	0.00	34.90	26	4,571	0.57%
2019/04/08	5	35.60	34	35.54	35.45	-29	4,608	-0.63%
2019/04/03	0	0.00	9	35.45	35.45	-9	4,653	-0.19%
2019/04/02	5	34.90	0	0.00	34.90	5	4,830	0.10%
2019/04/01	9	35.13	0	0.00	35.05	9	4,883	0.18%
2019/03/29	7	34.35	0	0.00	35.20	7	4,867	0.14%
2019/03/28	12	35.15	43	34.65	34.45	-31	4,867	-0.64%
2019/03/26	97	35.34	0	0.00	35.25	97	4,880	1.99%
2019/03/25	0	0.00	109	35.16	35.00	-109	4,912	-2.22%	大賣/鉅額交易
2019/03/22	21	36.56	18	36.80	36.55	3	4,914	0.06%
2019/03/21	106	37.90	88	37.99	37.50	18	4,906	0.37%	大買/
2019/03/19	94	37.35	80	37.88	37.20	14	4,952	0.28%
2019/03/18	166	37.61	108	37.23	38.50	58	4,925	1.18%	大買/大賣/
2019/03/15	10	35.67	3	35.70	35.70	7	4,942	0.14%
2019/03/14	16	36.40	8	35.88	35.75	8	5,004	0.16%
2019/03/13	7	35.11	0	0.00	36.00	7	5,021	0.14%
2019/03/12	10	35.18	0	0.00	35.05	10	5,113	0.20%
2019/03/11	15	35.37	0	0.00	35.40	15	5,141	0.29%
2019/03/08	0	0.00	60	34.73	35.25	-60	5,136	-1.17%
2019/03/07	50	35.29	50	35.78	35.05	0	5,123	0.00%
2019/03/05	80	36.06	0	0.00	36.00	80	5,088	1.57%
2019/03/04	0	0.00	178	36.26	35.85	-178	5,067	-3.51%	大賣/鉅額交易
2019/02/27	7	35.65	9	35.80	36.10	-2	5,051	-0.04%
2019/02/26	185	37.22	180	38.13	35.60	5	5,024	0.10%	大買/大賣/
2019/02/25	0	0.00	32	36.36	36.65	-32	4,905	-0.65%
2019/02/21	0	0.00	88	36.66	35.80	-88	4,816	-1.83%
2019/02/20	10	36.20	1	35.90	35.70	9	4,733	0.19%
2019/02/18	1	33.45	1	33.40	33.40	0	4,574	0.00%
2019/02/15	4	34.81	2	34.63	34.25	2	4,515	0.04%
2019/02/14	49	35.30	8	35.41	35.40	41	4,464	0.92%
2019/02/13	64	35.92	0	0.00	35.05	64	4,420	1.45%
2019/02/12	214	36.58	22	37.00	36.10	192	4,384	4.38%	大買/鉅額交易
2019/01/28	1	37.30	110	37.28	36.55	-109	4,253	-2.56%	大賣/鉅額交易
2019/01/25	110	35.73	0	0.00	36.00	110	4,098	2.68%	大買/鉅額交易
2019/01/23	0	0.00	1	35.30	35.70	-1	4,018	-0.02%
2019/01/22	2	36.95	1	36.25	35.60	1	3,993	0.03%
2019/01/16	0	0.00	1	35.90	37.30	-1	3,747	-0.03%
2019/01/15	3	36.10	60	36.71	36.25	-57	3,624	-1.57%
2019/01/14	60	35.68	0	0.00	35.20	60	3,479	1.72%
2019/01/11	0	0.00	82	36.55	35.90	-82	3,419	-2.40%
2019/01/10	82	36.25	2	35.80	36.55	80	3,346	2.39%
2019/01/09	4	38.65	18	36.67	35.95	-14	3,249	-0.43%
2019/01/08	6	37.22	2	36.40	37.30	4	2,954	0.14%
2019/01/07	3	35.60	1	37.60	37.40	2	2,769	0.07%
2019/01/04	10	33.34	0	0.00	34.20	10	2,450	0.41%
2019/01/03	0	0.00	10	34.30	33.50	-10	2,240	-0.45%
2019/01/02	1	35.30	0	0.00	35.95	1	2,004	0.05%
2018/12/26	0	0.00	3	31.00	29.60	-3	1,653	-0.18%
2018/12/25	18	32.00	6	31.22	31.15	12	1,593	0.75%
2018/12/24	1	30.65	0	0.00	30.90	1	1,406	0.07%
2018/12/22	0	0.00	1	28.10	28.10	-1	1,343	-0.07%
2018/12/19	2	28.90	0	0.00	28.70	2	1,308	0.15%
2018/12/03	0	0.00	1	25.15	25.25	-1	444	-0.22%
2018/11/28	0	0.00	1	24.55	24.35	-1	426	-0.23%
2018/11/12	2	22.85	0	0.00	23.20	2	395	0.51%
2018/10/16	0	0.00	3	24.15	24.15	-3	376	-0.80%
2018/10/15	3	24.20	0	0.00	23.85	3	398	0.75%
2018/08/24	1	29.50	1	29.50	29.50	0	1,301	0.00%
2018/08/23	0	0.00	1	29.50	30.45	-1	1,292	-0.08%
2018/08/15	2	29.13	0	0.00	28.70	2	1,312	0.15%
2018/08/13	1	31.80	4	30.38	30.00	-3	1,312	-0.23%
2018/07/18	3	36.07	0	0.00	35.85	3	1,260	0.24%
2018/07/06	1	32.00	1	32.30	34.65	0	1,146	0.00%
2018/07/04	1	33.25	1	33.80	33.30	0	1,134	0.00%
2018/07/02	1	37.30	1	37.80	36.50	0	1,099	0.00%
2018/06/25	1	33.50	0	0.00	32.80	1	996	0.10%
2018/06/14	1	36.05	0	0.00	35.80	1	958	0.10%
2018/06/13	1	36.30	0	0.00	36.05	1	939	0.11%
2018/06/12	1	35.80	0	0.00	37.45	1	898	0.11%
2018/06/08	2	36.90	0	0.00	36.35	2	819	0.24%
2018/06/06	6	34.91	0	0.00	35.30	6	709	0.85%
2018/06/05	5	33.30	2	33.55	34.10	3	652	0.46%
2018/04/26	1	24.40	0	0.00	24.00	1	668	0.15%
2018/02/22	2	30.70	2	31.10	31.10	0	2,270	0.00%
2018/02/08	0	0.00	10	31.51	31.00	-10	2,187	-0.46%
2018/01/29	0	0.00	5	39.65	39.20	-5	2,117	-0.24%
2018/01/25	5	40.60	0	0.00	39.50	5	2,112	0.24%
2018/01/10	0	0.00	5	39.40	38.90	-5	2,100	-0.24%