光環 (3234)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.65
漲跌
▲3.05
漲幅
+6.55%
成交量
2,465張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	49.10	50.60	-1	3,535	-0.03%
2024/04/30	1	48.15	0	0.00	50.00	1	3,448	0.03%
2024/04/29	2	48.10	2	48.75	49.40	0	3,303	0.00%
2024/04/26	1	43.90	0	0.00	44.95	1	3,095	0.03%
2024/04/25	0	0.00	1	40.90	40.90	-1	2,951	-0.03%
2024/04/17	0	0.00	1	36.50	37.50	-1	2,793	-0.04%
2024/04/03	1	39.10	0	0.00	38.70	1	2,714	0.04%
2024/03/12	2	39.20	0	0.00	39.90	2	2,489	0.08%
2024/02/22	1	38.70	0	0.00	38.85	1	1,982	0.05%
2024/02/21	0	0.00	1	39.60	39.60	-1	1,835	-0.05%
2024/02/15	1	33.55	0	0.00	33.55	1	1,317	0.08%
2024/01/23	0	0.00	1	28.00	27.70	-1	1,127	-0.09%
2024/01/15	0	0.00	1	26.50	26.55	-1	1,284	-0.08%
2023/12/29	1	27.65	0	0.00	27.45	1	1,830	0.05%
2023/12/22	1	27.80	0	0.00	27.75	1	2,236	0.04%
2023/11/14	0	0.00	1	28.55	28.30	-1	2,031	-0.05%
2023/11/13	1	27.15	0	0.00	27.00	1	2,020	0.05%
2023/10/18	0	0.00	1	29.95	29.95	-1	1,957	-0.05%
2023/10/17	1	28.75	0	0.00	27.50	1	1,918	0.05%
2023/10/03	0	0.00	2	32.68	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	2	29.45	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/19	0	0.00	1	26.10	26.00	-1	1,697	-0.06%
2023/09/18	1	26.50	0	0.00	26.25	1	1,726	0.06%
2023/09/15	1	25.20	0	0.00	26.50	1	1,734	0.06%
2023/09/14	1	24.75	1	25.70	25.90	0	1,714	0.00%
2023/09/11	1	24.80	0	0.00	24.35	1	1,692	0.06%
2023/09/06	0.6	24.75	0	0.00	24.75	0.6	1,682	0.04%
2023/09/01	0	0.00	1	25.30	25.35	-1	1,642	-0.06%
2023/08/21	2	26.85	1	27.35	27.15	1	1,484	0.07%
2023/08/07	0	0.00	1	28.30	28.05	-1	1,375	-0.07%
2023/08/04	2	27.40	0	0.00	27.45	2	1,364	0.15%
2023/07/26	0	0.00	5	29.10	29.00	-5	1,174	-0.43%
2023/07/25	5	29.75	0	0.00	30.20	5	1,156	0.43%
2023/07/17	0	0.00	2	35.43	34.15	-2	1,117	-0.18%
2023/07/14	3	32.37	1	32.95	34.15	2	1,076	0.19%
2023/07/13	0	0.00	2	32.50	33.50	-2	1,098	-0.18%
2023/07/10	2	28.70	0	0.00	29.25	2	806	0.25%
2023/07/03	0	0.00	1	24.90	25.00	-1	669	-0.15%
2023/06/29	0	0.00	1	25.20	24.75	-1	657	-0.15%
2023/06/07	0	0.00	1	22.70	22.70	-1	716	-0.14%
2023/06/02	1	22.90	0	0.00	22.80	1	719	0.14%
2023/04/20	2	24.60	0	0.00	24.10	2	851	0.24%
2023/04/18	0	0.00	2	26.73	25.85	-2	713	-0.28%
2023/04/10	2	24.50	0	0.00	24.65	2	613	0.33%
2023/03/29	1	24.90	1	25.15	25.30	0	596	0.00%
2023/03/27	0	0.00	3	25.37	25.20	-3	578	-0.52%
2023/03/23	0	0.00	1	24.80	24.70	-1	564	-0.18%
2023/03/22	0	0.00	1	24.35	24.50	-1	559	-0.18%
2023/03/07	1	24.20	0	0.00	24.15	1	824	0.12%
2023/03/06	2	23.88	0	0.00	24.05	2	860	0.23%
2023/02/23	2	23.70	0	0.00	23.50	2	895	0.22%
2023/02/20	0	0.00	1	24.00	23.70	-1	892	-0.11%
2023/02/16	0	0.00	2	23.20	22.90	-2	852	-0.23%
2023/02/10	1	23.00	0	0.00	22.85	1	865	0.12%
2023/02/06	0	0.00	2	23.00	22.70	-2	851	-0.23%
2023/02/01	0	0.00	1	22.40	22.35	-1	832	-0.12%
2023/01/31	0	0.00	2	22.15	21.95	-2	829	-0.24%
2023/01/12	2	21.80	0	0.00	21.50	2	803	0.25%
2023/01/11	0	0.00	7	22.10	22.35	-7	800	-0.87%
2023/01/10	3	22.38	1	23.30	22.45	2	791	0.25%
2023/01/04	0	0.00	2	21.90	21.80	-2	762	-0.26%
2022/12/28	2	21.55	0	0.00	21.30	2	770	0.26%
2022/12/26	0	0.00	3	22.50	22.50	-3	766	-0.39%
2022/12/20	2	23.55	0	0.00	22.80	2	791	0.25%
2022/12/19	1	23.75	0	0.00	23.75	1	794	0.13%
2022/12/13	5	25.20	0	0.00	25.00	5	805	0.62%
2022/12/07	5	25.40	0	0.00	25.10	5	786	0.64%
2022/11/30	1	24.00	2	24.63	25.00	-1	632	-0.16%
2022/11/29	1	23.55	0	0.00	23.55	1	625	0.16%
2022/11/11	0	0.00	1	22.45	22.20	-1	1,204	-0.08%
2022/11/10	1	22.55	0	0.00	22.60	1	1,257	0.08%
2022/10/14	0	0.00	2	20.80	20.75	-2	2,608	-0.08%
2022/10/06	1	22.70	0	0.00	22.90	1	2,769	0.04%
2022/10/04	1	23.00	0	0.00	23.05	1	3,031	0.03%
2022/09/20	0	0.00	1	26.60	26.40	-1	3,528	-0.03%
2022/09/19	1	26.25	0	0.00	26.15	1	3,524	0.03%
2022/09/08	0	0.00	1	27.05	27.60	-1	3,483	-0.03%
2022/09/07	1	26.65	0	0.00	26.65	1	3,469	0.03%
2022/08/30	0	0.00	1	28.60	28.65	-1	3,272	-0.03%
2022/08/29	1	26.60	1	26.95	26.80	0	3,229	0.00%
2022/08/26	1	27.85	0	0.00	27.60	1	3,224	0.03%
2022/08/25	0	0.00	4	27.85	28.30	-4	3,216	-0.12%
2022/08/23	4	27.11	1	27.35	27.50	3	3,131	0.10%
2022/08/22	3	28.87	4	29.04	28.10	-1	3,095	-0.03%
2022/08/19	2	28.13	3	28.90	28.00	-1	2,787	-0.04%
2022/08/18	0	0.00	4	28.15	28.10	-4	2,702	-0.15%
2022/08/17	3	28.02	1	28.25	27.65	2	2,653	0.08%
2022/08/16	1	27.90	3	28.20	27.45	-2	2,593	-0.08%
2022/08/12	2	27.10	0	0.00	27.00	2	2,482	0.08%
2022/08/11	1	27.40	0	0.00	27.15	1	2,451	0.04%
2022/08/10	2	27.60	0	0.00	27.20	2	2,383	0.08%
2022/08/09	3	27.52	4	27.79	28.25	-1	2,262	-0.04%
2022/08/08	2	26.58	1	26.10	28.55	1	2,102	0.05%
2022/07/13	0	0.00	1	25.20	24.70	-1	1,025	-0.10%
2022/07/12	6	24.68	5	25.40	24.60	1	911	0.11%
2022/07/07	0	0.00	2	24.80	25.50	-2	588	-0.34%
2022/07/06	3	22.98	2	22.90	23.20	1	420	0.24%
2022/07/05	1	22.10	0	0.00	21.60	1	365	0.27%
2022/06/29	0	0.00	3	22.15	22.25	-3	207	-1.45%
2022/06/28	2	20.85	0	0.00	20.85	2	198	1.01%
2022/06/27	1	20.80	0	0.00	20.90	1	200	0.50%
2022/06/23	0	0.00	1	20.45	20.05	-1	203	-0.49%
2022/06/22	0	0.00	1	20.35	20.15	-1	204	-0.49%
2022/06/21	1	20.65	0	0.00	21.10	1	202	0.49%
2022/06/20	1	20.60	0	0.00	20.20	1	202	0.49%
2022/05/24	0	0.00	2	21.30	20.70	-2	171	-1.17%
2022/03/28	1	24.20	0	0.00	24.30	1	367	0.27%
2022/03/23	0	0.00	1	25.50	25.30	-1	375	-0.27%
2022/03/21	0	0.00	1	25.00	24.95	-1	380	-0.26%
2022/03/15	1	24.00	0	0.00	23.50	1	401	0.25%
2022/02/24	1	24.80	0	0.00	24.15	1	466	0.21%
2022/02/22	1	25.10	0	0.00	25.10	1	494	0.20%
2022/02/08	0	0.00	1	26.20	26.40	-1	661	-0.15%
2022/01/26	1	24.70	0	0.00	25.00	1	671	0.15%
2022/01/21	0	0.00	1	26.20	25.90	-1	684	-0.15%
2022/01/14	1	26.10	0	0.00	26.20	1	710	0.14%
2022/01/06	1	27.20	2	27.83	28.05	-1	711	-0.14%
2022/01/05	1	27.90	0	0.00	27.65	1	612	0.16%
2022/01/04	1	27.95	1	28.55	27.95	0	614	0.00%
2021/12/29	1	27.95	0	0.00	28.15	1	608	0.16%
2021/12/02	1	27.10	0	0.00	27.05	1	727	0.14%
2021/11/15	0	0.00	1	27.80	27.95	-1	579	-0.17%
2021/11/11	1	27.60	0	0.00	27.20	1	928	0.11%
2021/11/05	0	0.00	1	28.20	28.25	-1	945	-0.11%
2021/10/13	0	0.00	1	24.50	24.35	-1	1,374	-0.07%
2021/09/23	0	0.00	10	25.40	25.30	-10	1,555	-0.64%
2021/09/16	10	26.20	0	0.00	26.15	10	1,604	0.62%
2021/09/14	0	0.00	1	26.00	25.80	-1	1,503	-0.07%
2021/09/08	1	26.00	1	25.75	25.40	0	1,631	0.00%
2021/09/06	1	27.60	0	0.00	26.90	1	1,769	0.06%
2021/08/20	0	0.00	1	26.90	26.70	-1	1,750	-0.06%
2021/08/17	1	26.60	0	0.00	26.90	1	1,711	0.06%
2021/08/09	1	30.20	0	0.00	30.05	1	1,382	0.07%
2021/07/19	0	0.00	1	31.40	31.50	-1	1,200	-0.08%
2021/06/29	1	30.10	0	0.00	29.95	1	1,208	0.08%
2021/06/18	0	0.00	20	30.90	30.75	-20	1,177	-1.70%
2021/06/17	1	30.75	0	0.00	31.35	1	1,166	0.09%
2021/06/16	20	31.98	0	0.00	32.05	20	1,088	1.84%
2021/05/21	0	0.00	1	28.60	29.00	-1	1,372	-0.07%
2021/05/18	0	0.00	1	26.75	27.50	-1	1,489	-0.07%
2021/05/14	1	28.10	1	29.60	27.75	0	1,505	0.00%
2021/05/12	1	28.70	1	27.40	27.95	0	1,497	0.00%
2021/05/11	1	32.10	0	0.00	30.20	1	1,473	0.07%
2021/05/10	0	0.00	1	33.50	33.40	-1	1,457	-0.07%
2021/05/07	1	34.50	2	34.08	34.55	-1	1,462	-0.07%
2021/05/05	0	0.00	1	33.40	33.05	-1	1,449	-0.07%
2021/05/04	0	0.00	1	32.35	32.50	-1	1,446	-0.07%
2021/05/03	1	35.30	0	0.00	34.60	1	1,428	0.07%
2021/04/28	1	36.35	1	36.60	36.70	0	1,420	0.00%
2021/04/27	0	0.00	5	37.31	37.40	-5	1,415	-0.35%
2021/04/26	3	36.50	0	0.00	36.30	3	1,388	0.22%
2021/04/23	3	36.98	0	0.00	36.95	3	1,377	0.22%
2021/04/22	1	37.80	0	0.00	37.75	1	1,374	0.07%
2021/04/20	1	40.10	0	0.00	39.50	1	1,359	0.07%
2021/04/16	1	39.70	0	0.00	39.60	1	1,383	0.07%
2021/04/09	0	0.00	1	40.85	40.90	-1	1,465	-0.07%
2021/04/01	1	41.00	0	0.00	41.30	1	1,512	0.07%
2021/03/12	1	41.30	0	0.00	40.85	1	1,501	0.07%
2021/03/11	1	41.30	0	0.00	41.55	1	1,528	0.07%
2021/02/24	1	41.35	0	0.00	41.25	1	1,984	0.05%
2020/12/01	0	0.00	1	44.60	44.50	-1	2,405	-0.04%
2020/11/27	1	46.45	0	0.00	46.40	1	2,419	0.04%
2020/11/26	3	45.05	0	0.00	45.00	3	2,294	0.13%
2020/11/23	1	44.80	0	0.00	44.25	1	2,253	0.04%
2020/11/18	0	0.00	1	45.65	44.90	-1	2,212	-0.05%
2020/11/17	1	43.75	0	0.00	45.30	1	2,205	0.05%
2020/11/12	0	0.00	1	43.65	42.50	-1	2,106	-0.05%
2020/11/06	1	41.25	6	41.77	41.90	-5	2,147	-0.23%
2020/10/30	0	0.00	1	37.10	36.05	-1	2,182	-0.05%
2020/10/28	1	36.50	0	0.00	36.50	1	2,233	0.04%
2020/10/19	1	37.75	1	37.55	37.70	0	3,024	0.00%
2020/10/14	0	0.00	1	36.15	36.75	-1	3,306	-0.03%
2020/10/12	1	35.55	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	37.20	0	0.00	37.00	1	3,587	0.03%
2020/09/22	1	39.60	0	0.00	39.50	1	5,582	0.02%
2020/09/14	0	0.00	3	40.22	41.15	-3	6,556	-0.05%
2020/09/10	2	40.75	0	0.00	40.70	2	6,713	0.03%
2020/09/07	0	0.00	1	43.30	42.00	-1	6,967	-0.01%
2020/09/02	0	0.00	3	44.80	44.50	-3	6,970	-0.04%
2020/08/27	3	42.88	0	0.00	42.50	3	6,915	0.04%
2020/08/26	0	0.00	1	43.00	43.45	-1	6,971	-0.01%
2020/08/20	1	39.80	0	0.00	39.70	1	6,942	0.01%
2020/07/13	1	53.20	0	0.00	53.00	1	5,520	0.02%
2020/07/09	1	54.70	0	0.00	55.00	1	5,270	0.02%
2020/07/07	3	61.50	2	57.30	56.50	1	4,968	0.02%
2020/07/06	2	57.65	2	57.70	58.90	0	4,562	0.00%
2020/07/03	0	0.00	3	53.37	53.60	-3	4,430	-0.07%
2020/07/02	3	47.52	7	48.95	48.80	-4	4,110	-0.10%
2020/06/30	0	0.00	1	43.80	43.95	-1	3,715	-0.03%
2020/06/29	0	0.00	1	42.45	42.45	-1	3,568	-0.03%
2020/06/24	1	40.90	0	0.00	41.90	1	3,411	0.03%
2020/06/19	2	44.10	3	43.93	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	1	39.35	40.60	-1	2,744	-0.04%
2020/06/17	4	39.05	0	0.00	39.60	4	2,651	0.15%
2020/06/16	0	0.00	2	38.35	38.75	-2	2,551	-0.08%
2020/06/12	1	34.15	1	34.70	36.35	0	2,312	0.00%
2020/06/11	1	35.45	1	35.75	35.45	0	2,322	0.00%
2020/06/10	2	36.33	1	36.85	36.00	1	2,342	0.04%
2020/05/21	0	0.00	2	36.90	36.05	-2	2,230	-0.09%
2020/05/18	2	34.15	2	34.60	34.30	0	2,311	0.00%
2020/05/15	3	34.58	4	34.93	35.45	-1	2,291	-0.04%
2020/05/14	2	34.53	1	35.65	34.00	1	2,288	0.04%
2020/05/13	1	36.90	0	0.00	36.55	1	2,260	0.04%
2020/05/11	0	0.00	1	35.15	36.85	-1	2,228	-0.04%
2020/05/05	1	34.35	1	34.95	34.30	0	2,146	0.00%
2020/03/30	1	24.55	0	0.00	24.80	1	3,291	0.03%
2020/03/24	0	0.00	2	22.40	23.30	-2	3,766	-0.05%
2020/03/16	1	27.90	0	0.00	25.50	1	3,918	0.03%
2020/03/09	0	0.00	1	33.95	33.50	-1	3,884	-0.03%
2020/03/02	1	31.80	1	33.25	32.55	0	4,005	0.00%
2020/02/27	2	33.98	1	34.65	33.00	1	3,999	0.03%
2020/02/25	1	35.50	0	0.00	35.45	1	4,007	0.02%
2020/02/24	1	35.80	0	0.00	36.00	1	4,055	0.02%
2020/02/19	0	0.00	3	36.60	36.70	-3	4,101	-0.07%
2020/02/18	1	35.30	0	0.00	35.30	1	4,054	0.02%
2020/02/12	1	35.65	0	0.00	35.30	1	4,081	0.02%
2020/02/11	0	0.00	1	34.50	35.05	-1	4,081	-0.02%
2020/02/05	1	34.80	0	0.00	34.75	1	4,175	0.02%
2020/01/13	1	39.20	0	0.00	39.40	1	4,910	0.02%
2020/01/10	0	0.00	2	39.35	39.35	-2	4,884	-0.04%
2020/01/07	2	39.80	0	0.00	38.70	2	4,720	0.04%
2019/12/31	1	37.10	1	37.65	37.05	0	3,903	0.00%
2019/12/24	8	37.15	9	36.73	36.50	-1	3,708	-0.03%
2019/12/19	1	35.20	1	35.80	35.00	0	3,488	0.00%
2019/12/18	0	0.00	1	34.05	34.40	-1	3,348	-0.03%
2019/12/13	2	33.50	1	33.80	33.70	1	3,324	0.03%
2019/12/11	2	35.70	1	36.30	34.60	1	3,265	0.03%
2019/12/09	0	0.00	1	34.35	35.10	-1	3,040	-0.03%
2019/12/02	3	33.58	0	0.00	33.80	3	3,009	0.10%
2019/11/27	0	0.00	8	34.79	35.05	-8	2,971	-0.27%
2019/11/26	1	33.20	1	33.50	33.05	0	2,919	0.00%
2019/11/25	0	0.00	1	34.35	33.05	-1	2,906	-0.03%
2019/11/21	2	34.15	9	34.28	34.15	-7	2,875	-0.24%
2019/11/20	0	0.00	1	33.60	33.60	-1	2,819	-0.04%
2019/11/19	2	34.05	1	34.10	34.10	1	2,850	0.04%
2019/11/15	0	0.00	1	31.35	31.90	-1	2,693	-0.04%
2019/11/13	1	30.75	0	0.00	31.50	1	2,663	0.04%
2019/11/12	0	0.00	5	30.85	30.00	-5	2,594	-0.19%
2019/11/07	0	0.00	2	31.80	32.00	-2	2,524	-0.08%
2019/11/04	2	33.48	0	0.00	33.55	2	2,399	0.08%
2019/11/01	2	33.50	2	34.13	33.85	0	2,361	0.00%
2019/10/31	4	33.35	2	33.30	33.30	2	2,298	0.09%
2019/10/30	6	34.49	1	35.15	34.50	5	2,222	0.22%
2019/10/29	8	35.90	3	35.28	34.30	5	2,132	0.23%
2019/10/28	0	0.00	6	34.07	34.70	-6	1,752	-0.34%
2019/10/25	0	0.00	2	31.55	31.55	-2	1,371	-0.15%
2019/10/23	2	29.50	0	0.00	28.75	2	1,223	0.16%
2019/10/09	0	0.00	1	28.10	28.05	-1	1,305	-0.08%
2019/10/08	1	28.80	0	0.00	28.60	1	1,310	0.08%
2019/10/02	0	0.00	1	29.15	29.20	-1	1,439	-0.07%
2019/10/01	1	29.50	0	0.00	29.00	1	1,540	0.06%
2019/09/26	0	0.00	1	30.70	30.35	-1	1,532	-0.07%
2019/09/05	0	0.00	2	29.80	29.50	-2	1,704	-0.12%
2019/09/04	2	30.00	0	0.00	29.70	2	1,708	0.12%
2019/09/02	0	0.00	1	27.90	28.40	-1	1,601	-0.06%
2019/08/29	0	0.00	1	27.85	27.85	-1	1,596	-0.06%
2019/08/27	0	0.00	1	26.85	27.50	-1	1,591	-0.06%
2019/08/26	3	26.65	0	0.00	26.55	3	1,576	0.19%
2019/08/20	0	0.00	1	27.30	27.30	-1	1,489	-0.07%
2019/08/19	1	26.85	0	0.00	26.75	1	1,489	0.07%
2019/08/14	0	0.00	1	26.35	26.05	-1	1,510	-0.07%
2019/08/13	1	26.15	0	0.00	25.90	1	1,520	0.07%
2019/07/30	1	28.55	0	0.00	28.45	1	1,615	0.06%
2019/07/25	1	29.20	2	29.50	29.45	-1	1,580	-0.06%
2019/07/23	0	0.00	2	29.03	28.70	-2	1,532	-0.13%
2019/07/16	0	0.00	2	28.40	28.25	-2	1,513	-0.13%
2019/07/11	2	28.10	0	0.00	28.15	2	1,551	0.13%
2019/07/05	2	28.40	4	28.24	28.05	-2	1,560	-0.13%
2019/07/04	1	26.50	0	0.00	26.80	1	1,441	0.07%
2019/06/27	2	26.75	0	0.00	26.85	2	1,431	0.14%
2019/06/24	0	0.00	2	27.30	27.00	-2	1,447	-0.14%
2019/06/21	1	27.55	1	27.80	27.75	0	1,453	0.00%
2019/06/20	2	27.55	1	28.05	27.85	1	1,462	0.07%
2019/06/19	0	0.00	1	27.50	27.50	-1	1,440	-0.07%
2019/06/14	1	25.30	1	26.40	27.20	0	1,528	0.00%
2019/06/11	1	23.90	1	24.30	24.10	0	1,606	0.00%
2019/05/22	0	0.00	1	24.85	24.85	-1	2,025	-0.05%
2019/05/20	1	24.65	0	0.00	24.45	1	2,178	0.05%
2019/05/16	1	26.00	1	26.35	25.80	0	2,241	0.00%
2019/05/09	2	26.50	1	25.40	25.40	1	2,390	0.04%
2019/05/08	1	27.50	1	27.70	27.40	0	2,399	0.00%
2019/05/06	0	0.00	1	28.30	28.30	-1	2,586	-0.04%
2019/05/03	0	0.00	1	29.70	29.90	-1	2,611	-0.04%
2019/04/30	1	29.10	0	0.00	29.65	1	2,742	0.04%
2019/04/26	2	30.35	0	0.00	29.55	2	2,798	0.07%
2019/04/24	5	31.87	0	0.00	31.30	5	2,941	0.17%
2019/04/23	1	33.55	0	0.00	32.70	1	3,048	0.03%
2019/04/22	1	34.00	0	0.00	33.70	1	3,088	0.03%
2019/04/19	4	33.90	0	0.00	33.70	4	3,155	0.13%
2019/04/16	2	34.55	0	0.00	34.55	2	3,663	0.05%
2019/04/01	0	0.00	1	35.10	35.05	-1	4,883	-0.02%
2019/03/29	0	0.00	1	35.15	35.20	-1	4,867	-0.02%
2019/03/28	2	34.58	1	34.95	34.45	1	4,867	0.02%
2019/03/26	1	35.30	1	35.45	35.25	0	4,880	0.00%
2019/03/25	1	35.15	0	0.00	35.00	1	4,912	0.02%
2019/03/19	0	0.00	1	37.90	37.20	-1	4,952	-0.02%
2019/03/18	2	36.75	2	37.55	38.50	0	4,925	0.00%
2019/02/26	1	36.05	0	0.00	35.60	1	5,024	0.02%
2019/02/25	0	0.00	1	36.50	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	1	36.15	35.70	-1	4,843	-0.02%
2019/02/20	2	34.78	3	35.37	35.70	-1	4,733	-0.02%
2019/02/19	0	0.00	2	33.73	33.65	-2	4,582	-0.04%
2019/02/18	2	33.15	0	0.00	33.40	2	4,574	0.04%
2019/02/15	1	34.20	0	0.00	34.25	1	4,515	0.02%
2019/02/14	2	34.78	2	35.55	35.40	0	4,464	0.00%
2019/02/13	2	35.68	0.7	35.00	35.05	1.3	4,420	0.03%
2019/02/12	0	0.00	1	36.10	36.10	-1	4,384	-0.02%
2019/02/11	1	36.35	1	36.20	36.20	0	4,372	0.00%
2019/01/30	1	36.30	1	36.05	36.05	0	4,342	0.00%
2019/01/29	1	35.55	1	35.85	36.25	0	4,303	0.00%
2019/01/28	2	36.43	1	36.55	36.55	1	4,253	0.02%
2019/01/25	1	35.55	2	35.93	36.00	-1	4,098	-0.02%
2019/01/24	1	35.40	0	0.00	35.45	1	4,057	0.02%
2019/01/22	2	36.30	1	35.60	35.60	1	3,993	0.03%
2019/01/21	0	0.00	1	36.00	36.00	-1	3,885	-0.03%
2019/01/18	2	35.63	2	35.80	35.70	0	3,849	0.00%
2019/01/16	1	35.55	1	35.95	37.30	0	3,747	0.00%
2019/01/15	0	0.00	1	36.95	36.25	-1	3,624	-0.03%
2019/01/11	2	36.48	1	35.90	35.90	1	3,419	0.03%
2019/01/10	1	35.75	1	36.05	36.55	0	3,346	0.00%
2019/01/09	2	36.80	2	36.38	35.95	0	3,249	0.00%
2019/01/08	1	36.30	1	36.80	37.30	0	2,954	0.00%
2019/01/07	2	35.73	3	37.20	37.40	-1	2,769	-0.04%
2019/01/03	2	34.35	1	35.10	33.50	1	2,240	0.04%
2019/01/02	0	0.00	1	35.65	35.95	-1	2,004	-0.05%
2018/12/28	0	0.00	4	31.79	32.70	-4	1,817	-0.22%
2018/12/27	2	31.20	0	0.00	30.95	2	1,704	0.12%
2018/12/25	1	31.20	0	0.00	31.15	1	1,593	0.06%
2018/11/09	0	0.00	10	23.20	23.15	-10	400	-2.50%
2018/11/01	10	21.50	0	0.00	21.85	10	351	2.84%
2018/10/22	1	22.65	1	23.50	23.50	0	335	0.00%
2018/09/18	1	27.30	1	27.30	27.25	0	686	0.00%
2018/09/03	0	0.00	1	29.20	29.20	-1	909	-0.11%
2018/08/20	1	28.55	0	0.00	28.05	1	1,310	0.08%
2018/08/16	1	28.00	1	28.45	28.30	0	1,318	0.00%
2018/06/12	0	0.00	2	35.70	37.45	-2	898	-0.22%
2018/06/04	2	31.90	0	0.00	32.05	2	527	0.38%
2018/06/01	0	0.00	1	29.10	29.15	-1	487	-0.21%
2018/05/28	0	0.00	1	28.00	27.90	-1	447	-0.22%
2018/05/18	0	0.00	4	24.45	24.55	-4	478	-0.84%
2018/05/17	2	24.30	0	0.00	24.85	2	523	0.38%
2018/05/10	0	0.00	2	25.10	24.90	-2	609	-0.33%
2018/04/26	1	24.30	1	24.50	24.00	0	668	0.00%
2018/04/25	1	24.20	1	24.60	24.70	0	667	0.00%
2018/04/19	1	28.25	1	28.25	28.25	0	657	0.00%
2018/04/18	1	28.60	0	0.00	28.60	1	659	0.15%
2018/04/17	1	28.60	0	0.00	28.60	1	675	0.15%
2018/03/28	0	0.00	2	30.60	30.60	-2	907	-0.22%
2018/03/21	2	31.30	0	0.00	31.30	2	1,013	0.20%
2018/03/15	1	31.00	1	31.20	31.05	0	1,112	0.00%
2018/03/08	1	30.00	1	30.45	30.45	0	1,332	0.00%
2018/03/07	1	29.80	1	29.60	29.60	0	1,426	0.00%
2018/03/05	0	0.00	2	29.90	29.60	-2	1,877	-0.11%
2018/02/23	0	0.00	1	30.85	31.00	-1	2,273	-0.04%
2018/02/22	1	28.55	1	29.90	31.10	0	2,270	0.00%
2018/02/21	4	28.73	1	28.75	28.75	3	2,249	0.13%
2018/02/02	1	39.30	0	0.00	39.05	1	2,124	0.05%
2018/01/30	1	39.15	1	39.90	39.80	0	2,128	0.00%
2018/01/29	0	0.00	1	39.20	39.20	-1	2,117	-0.05%
2018/01/26	1	39.50	0	0.00	39.40	1	2,114	0.05%
2018/01/24	0	0.00	1	39.60	39.80	-1	2,099	-0.05%
2018/01/18	1	39.05	0	0.00	38.35	1	2,112	0.05%