光環 (3234)-中國信託-三重券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.20
漲跌
▼1.65
漲幅
-3.45%
成交量
1,971張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	47.00	9	47.78	48.00	-8	3,669	-0.22%
2024/05/06	12	45.48	7	46.43	46.00	5	3,632	0.14%
2024/05/03	11	48.44	0	0.00	47.70	11	3,580	0.31%
2024/05/02	1.2	47.61	2	50.70	50.60	-0.8	3,535	-0.02%
2024/04/30	13	49.64	0	0.00	50.00	13	3,448	0.38%
2024/04/29	0	0.00	3	48.57	49.40	-3	3,303	-0.09%
2024/04/26	1	44.95	0	0.00	44.95	1	3,095	0.03%
2024/04/25	1	40.90	1	39.75	40.90	0	2,951	0.00%
2024/04/22	0	0.00	2	34.75	34.30	-2	2,814	-0.07%
2024/04/18	0	0.00	1	37.00	36.95	-1	2,795	-0.04%
2024/04/15	3	36.70	0	0.00	36.90	3	2,774	0.11%
2024/04/12	0	0.00	3	36.70	36.70	-3	2,771	-0.11%
2024/04/09	1	38.15	0	0.00	37.80	1	2,743	0.04%
2024/03/29	0	0.00	7	39.36	39.50	-7	2,616	-0.27%
2024/03/26	2	37.73	0	0.00	37.70	2	2,551	0.08%
2024/03/20	1	38.30	0	0.00	37.70	1	2,519	0.04%
2024/03/18	1	40.05	2	40.15	39.75	-1	2,516	-0.04%
2024/03/15	3	38.67	1	39.15	38.25	2	2,496	0.08%
2024/03/14	0	0.00	6	37.58	38.85	-6	2,515	-0.24%
2024/03/13	1	40.60	0	0.00	38.50	1	2,556	0.04%
2024/03/12	2	39.75	1	39.50	39.90	1	2,489	0.04%
2024/03/08	0	0.00	18	36.15	34.85	-18	2,407	-0.75%
2024/03/07	16	39.80	0	0.00	36.90	16	2,369	0.68%
2024/03/06	1	37.30	1	37.10	37.20	0	2,319	0.00%
2024/03/05	0	0.00	2	38.50	38.00	-2	2,288	-0.09%
2024/02/27	1	38.25	1	40.50	39.30	0	2,211	0.00%
2024/02/26	1	39.05	0	0.00	39.80	1	2,160	0.05%
2024/02/23	0	0.00	1	40.10	40.00	-1	2,100	-0.05%
2024/02/22	3	38.80	0	0.00	38.85	3	1,982	0.15%
2024/02/21	0	0.00	1	38.45	39.60	-1	1,835	-0.05%
2024/02/20	0	0.00	1	35.75	36.00	-1	1,626	-0.06%
2024/02/19	2	34.70	0	0.00	36.10	2	1,540	0.13%
2024/02/16	6	36.18	3	36.90	35.10	3	1,457	0.21%
2024/02/15	3	32.97	0	0.00	33.55	3	1,317	0.23%
2024/02/05	3	34.50	0	0.00	34.50	3	1,185	0.25%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	1	28.55	28.55	-1	1,044	-0.10%
2024/01/26	1	26.55	0	0.00	26.55	1	1,070	0.09%
2024/01/24	1	27.60	0	0.00	27.60	1	1,094	0.09%
2024/01/08	0	0.00	1	26.20	26.15	-1	1,507	-0.07%
2023/12/26	0	0.00	1	28.00	28.15	-1	2,205	-0.05%
2023/12/19	0	0.00	1	27.65	28.20	-1	2,236	-0.04%
2023/12/14	1	29.85	0	0.00	29.90	1	2,196	0.05%
2023/12/13	1	30.30	0	0.00	30.25	1	2,187	0.05%
2023/12/12	0	0.00	2	30.30	30.60	-2	2,169	-0.09%
2023/12/11	12	29.95	0	0.00	30.25	12	2,161	0.56%
2023/12/08	0	0.00	5	30.74	31.00	-5	2,115	-0.24%
2023/12/05	1	27.40	0	0.00	27.55	1	2,009	0.05%
2023/12/04	0	0.00	2	29.05	28.15	-2	1,995	-0.10%
2023/11/27	3	28.68	2	28.55	28.20	1	2,037	0.05%
2023/11/24	5	30.85	1	31.50	30.15	4	2,022	0.20%
2023/11/22	1	28.55	5	28.83	28.80	-4	1,956	-0.20%
2023/11/21	0	0.00	1	29.30	29.00	-1	1,987	-0.05%
2023/11/20	0	0.00	0	27.90	27.55	0	1,964	0.00%
2023/11/16	5	27.41	0	0.00	27.35	5	1,981	0.25%
2023/11/15	0	0.00	1	28.20	27.75	-1	2,003	-0.05%
2023/11/14	0	0.00	2	28.35	28.30	-2	2,031	-0.10%
2023/11/13	2	27.35	0	0.00	27.00	2	2,020	0.10%
2023/11/10	1	27.10	0	0.00	27.10	1	2,021	0.05%
2023/11/08	0	0.00	1	28.50	28.40	-1	2,006	-0.05%
2023/11/07	0	28.40	0	0.00	28.25	0	1,999	0.00%
2023/11/03	1	29.15	0	0.00	28.80	1	1,980	0.05%
2023/11/02	0	0.00	19	29.35	29.45	-19	1,977	-0.96%
2023/10/31	0	0.00	9	30.55	28.65	-9	1,957	-0.46%
2023/10/30	1	30.55	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	6	29.60	30.10	-6	1,934	-0.31%
2023/10/25	1	30.10	0	0.00	29.50	1	1,986	0.05%
2023/10/24	3	29.05	1	29.00	30.50	2	1,972	0.10%
2023/10/20	5	27.84	1	27.65	27.40	4	1,955	0.20%
2023/10/19	3	28.78	0	0.00	28.50	3	1,958	0.15%
2023/10/18	19	28.25	2	29.55	29.95	17	1,957	0.87%
2023/10/17	7	28.92	1	27.70	27.50	6	1,918	0.31%
2023/10/16	0	0.00	19.8	31.78	30.00	-19.8	1,857	-1.07%
2023/10/13	2	33.30	52	33.23	33.30	-50	1,871	-2.67%
2023/10/12	1	33.95	0	0.00	33.95	1	1,908	0.05%
2023/10/11	2	34.55	1	33.60	34.30	1	1,928	0.05%
2023/10/06	1	34.30	1.4	34.30	34.30	-0.4	1,931	-0.02%
2023/10/05	1.4	31.12	3	31.40	31.20	-1.6	1,918	-0.08%
2023/10/04	0	0.00	1	31.60	31.95	-1	1,954	-0.05%
2023/10/03	5	31.68	5	32.21	32.75	0	1,938	0.00%
2023/10/02	0	0.00	3	29.85	29.85	-3	1,797	-0.17%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/21	0	0.00	4	24.79	24.80	-4	1,682	-0.24%
2023/09/20	1	25.50	4	25.61	25.35	-3	1,686	-0.18%
2023/09/18	0	26.80	0	0.00	26.25	0	1,726	0.00%
2023/09/15	2	25.65	3	25.52	26.50	-1	1,734	-0.06%
2023/09/14	1	25.85	0	0.00	25.90	1	1,714	0.06%
2023/09/13	1	24.50	0	0.00	24.50	1	1,703	0.06%
2023/09/12	1	23.65	0	0.00	23.65	1	1,705	0.06%
2023/09/11	1	24.50	0	0.00	24.35	1	1,692	0.06%
2023/09/08	0	0.00	1	24.80	24.75	-1	1,687	-0.06%
2023/09/07	1	24.70	0	0.00	24.55	1	1,685	0.06%
2023/09/05	0	24.35	0	0.00	24.40	0	1,680	0.00%
2023/09/04	0	0.00	0.2	24.35	24.20	-0.2	1,673	-0.01%
2023/09/01	0	0.00	1	25.50	25.35	-1	1,642	-0.06%
2023/08/28	1	28.40	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	1	28.30	28.30	-1	1,538	-0.06%
2023/08/22	0	0.00	2	26.85	25.90	-2	1,499	-0.13%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	2	28.15	28.15	-2	1,461	-0.14%
2023/08/17	2	25.70	0	0.00	25.60	2	1,420	0.14%
2023/08/14	1	24.15	0	0.00	24.50	1	1,402	0.07%
2023/08/10	0	0.00	1	25.70	25.45	-1	1,394	-0.07%
2023/08/08	1	27.05	0	0.00	26.90	1	1,382	0.07%
2023/08/02	4	28.60	0	0.00	28.10	4	1,356	0.29%
2023/08/01	2	30.60	1	30.50	30.70	1	1,324	0.08%
2023/07/31	3	32.30	0	0.00	31.30	3	1,306	0.23%
2023/07/28	1	29.55	0	0.00	31.00	1	1,245	0.08%
2023/07/27	0	0.00	3	27.97	28.20	-3	1,197	-0.25%
2023/07/25	6	30.35	0	0.00	30.20	6	1,156	0.52%
2023/07/19	10	32.00	3	31.83	31.60	7	1,075	0.65%
2023/07/18	13	32.11	0	0.00	31.30	13	1,072	1.21%
2023/07/17	5	34.20	0	0.00	34.15	5	1,117	0.45%
2023/07/14	10	33.10	1	33.95	34.15	9	1,076	0.84%
2023/07/13	27	33.95	51	32.78	33.50	-24	1,098	-2.18%
2023/07/12	1	29.30	1	32.00	32.00	0	978	0.00%
2023/07/11	1	28.70	6	28.76	29.10	-5	885	-0.56%
2023/07/10	1	27.95	0	0.00	29.25	1	806	0.12%
2023/07/07	0	0.00	3	26.55	26.60	-3	726	-0.41%
2023/07/03	5	24.10	0	0.00	25.00	5	669	0.75%
2023/06/27	0	0.00	7	24.51	24.05	-7	661	-1.06%
2023/06/26	0	0.00	90	25.21	25.10	-90	653	-13.76%
2023/06/21	0	0.00	2	24.55	24.50	-2	625	-0.32%
2023/06/19	5	23.25	0	0.00	23.25	5	617	0.81%
2023/06/16	22	22.42	0	0.00	22.75	22	610	3.60%
2023/06/14	5	21.80	0	0.00	21.85	5	610	0.82%
2023/06/05	0	0.00	10	23.00	22.70	-10	717	-1.39%
2023/05/29	30	22.91	0	0.00	23.60	30	719	4.17%
2023/05/25	0	0.00	1	21.55	21.50	-1	705	-0.14%
2023/05/24	1	21.95	10	22.10	21.85	-9	706	-1.27%
2023/05/19	8	22.25	0	0.00	22.25	8	750	1.07%
2023/05/18	20	22.05	0	0.00	22.05	20	754	2.65%
2023/05/11	3	21.50	6	21.75	21.50	-3	763	-0.39%
2023/05/10	9	22.25	0	0.00	22.25	9	780	1.15%
2023/05/09	10	22.15	0	0.00	22.20	10	785	1.27%
2023/05/08	0	0.00	4	22.78	22.80	-4	791	-0.51%
2023/05/04	0	0.00	10	23.00	22.95	-10	799	-1.25%
2023/04/20	1	24.35	0	0.00	24.10	1	851	0.12%
2023/04/18	0	0.00	1	26.65	25.85	-1	713	-0.14%
2023/04/13	0	0.00	2	25.00	24.85	-2	616	-0.32%
2023/04/07	0	0.00	2	24.80	24.70	-2	612	-0.33%
2023/03/23	0	0.00	17	24.43	24.70	-17	564	-3.01%
2023/03/20	2	24.25	25	23.98	24.35	-23	561	-4.09%
2023/03/13	17	24.78	0	0.00	24.60	17	599	2.83%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/02	0	0.00	1	22.75	22.90	-1	841	-0.12%
2023/01/10	1	22.45	0	0.00	22.45	1	791	0.13%
2022/12/30	1	21.25	0	0.00	21.10	1	765	0.13%
2022/12/28	2	21.45	0	0.00	21.30	2	770	0.26%
2022/12/20	1	22.80	0	0.00	22.80	1	791	0.13%
2022/12/19	1	24.30	0	0.00	23.75	1	794	0.13%
2022/12/09	2	24.65	0	0.00	24.50	2	799	0.25%
2022/12/06	0	0.00	4	25.56	25.00	-4	775	-0.52%
2022/12/02	0	0.00	1	26.40	26.40	-1	771	-0.13%
2022/12/01	2	25.38	1	25.10	26.10	1	720	0.14%
2022/11/28	0	0.00	1	23.15	22.90	-1	584	-0.17%
2022/11/25	1	21.40	0	0.00	21.50	1	569	0.18%
2022/11/22	1	22.20	0	0.00	21.80	1	665	0.15%
2022/11/18	0	0.00	3	22.90	22.50	-3	730	-0.41%
2022/11/17	0	0.00	1	22.95	22.80	-1	746	-0.13%
2022/11/15	0	0.00	1	22.80	22.80	-1	1,075	-0.09%
2022/11/14	0	0.00	1	22.35	22.65	-1	1,157	-0.09%
2022/11/04	5	22.88	1	23.15	22.20	4	1,447	0.28%
2022/11/01	0	0.00	1	21.50	21.45	-1	2,122	-0.05%
2022/10/27	1	20.90	0	0.00	20.90	1	2,267	0.04%
2022/10/20	0	0.00	5	20.56	20.85	-5	2,345	-0.21%
2022/10/19	1	21.25	0	0.00	21.10	1	2,429	0.04%
2022/10/13	21	19.81	0	0.00	20.00	21	2,627	0.80%
2022/09/26	10	23.40	10	23.70	23.35	0	3,437	0.00%
2022/09/23	1	24.95	0	0.00	24.95	1	3,483	0.03%
2022/09/19	1	26.20	0	0.00	26.15	1	3,524	0.03%
2022/09/06	0	0.00	2	27.50	27.30	-2	3,460	-0.06%
2022/09/05	2	30.00	1	27.40	27.10	1	3,442	0.03%
2022/08/25	21	29.42	11	28.94	28.30	10	3,216	0.31%
2022/08/23	0	0.00	1	27.25	27.50	-1	3,131	-0.03%
2022/08/22	12	29.35	0	0.00	28.10	12	3,095	0.39%
2022/08/19	5	28.50	1	28.15	28.00	4	2,787	0.14%
2022/08/15	2	27.53	2	27.30	27.65	0	2,531	0.00%
2022/08/11	0	0.00	1	27.05	27.15	-1	2,451	-0.04%
2022/08/10	6	28.12	0	0.00	27.20	6	2,383	0.25%
2022/08/09	7	27.84	27	27.56	28.25	-20	2,262	-0.88%
2022/08/08	22	27.45	25	28.07	28.55	-3	2,102	-0.14%
2022/08/05	20	25.62	8	26.00	26.00	12	1,688	0.71%
2022/08/04	1	23.20	0	0.00	23.65	1	1,595	0.06%
2022/08/02	1	24.95	0	0.00	24.70	1	1,546	0.06%
2022/07/29	2	25.70	2	25.68	25.75	0	1,540	0.00%
2022/07/26	0	0.00	10	26.62	24.90	-10	1,476	-0.68%
2022/07/25	22	27.38	2	27.10	27.35	20	1,390	1.44%
2022/07/14	0	0.00	1	23.25	24.00	-1	1,076	-0.09%
2022/07/13	1	26.30	0	0.00	24.70	1	1,025	0.10%
2022/07/12	2	25.48	12	25.06	24.60	-10	911	-1.10%
2022/07/11	1	23.80	0	0.00	24.10	1	754	0.13%
2022/07/08	1	24.40	1	24.30	24.55	0	721	0.00%
2022/07/07	11	25.21	2	24.18	25.50	9	588	1.53%
2022/07/04	1	22.90	0	0.00	21.90	1	350	0.29%
2022/06/28	1	20.80	0	0.00	20.85	1	198	0.50%
2022/05/09	0	0.00	2	19.35	19.20	-2	174	-1.15%
2022/05/06	0	0.00	2	20.95	21.10	-2	162	-1.23%
2022/04/19	0	0.00	2	22.80	22.80	-2	184	-1.09%
2022/04/12	1	22.55	0	0.00	22.35	1	306	0.33%
2022/03/21	0	0.00	0.1	24.80	24.95	-0.1	380	-0.03%
2022/03/09	0	0.00	9	24.00	24.00	-9	408	-2.20%
2022/03/04	10	25.10	0	0.00	25.10	10	431	2.32%
2022/03/03	5	25.55	0	0.00	25.25	5	437	1.14%
2022/03/02	5	25.35	0	0.00	25.50	5	450	1.11%
2022/02/25	0	0.00	8	24.30	24.35	-8	455	-1.76%
2022/02/17	1	25.50	0	0.00	25.30	1	627	0.16%
2022/01/26	1	24.90	0	0.00	25.00	1	671	0.15%
2022/01/07	1	27.50	0	0.00	27.30	1	717	0.14%
2022/01/06	1	28.00	1	28.30	28.05	0	711	0.00%
2021/12/14	1	26.65	0	0.00	26.70	1	603	0.17%
2021/11/26	0	0.00	1.2	27.48	27.30	-1.2	713	-0.17%
2021/11/25	0	0.00	0.1	28.90	28.55	-0.1	704	-0.01%
2021/11/24	0	0.00	0	29.00	28.60	0	706	0.00%
2021/11/23	10	28.70	0	0.00	28.65	10	706	1.42%
2021/11/17	1.3	29.91	0	0.00	29.60	1.3	690	0.19%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/11/10	8	27.75	0	0.00	27.75	8	942	0.85%
2021/11/05	2	28.25	0	0.00	28.25	2	945	0.21%
2021/11/03	10	27.65	0	0.00	27.80	10	989	1.01%
2021/10/27	0	0.00	2	26.85	27.35	-2	1,061	-0.19%
2021/10/25	2	26.65	0	0.00	26.60	2	1,090	0.18%
2021/09/23	1	25.45	1	25.45	25.30	0	1,555	0.00%
2021/09/16	1	26.50	0	0.00	26.15	1	1,604	0.06%
2021/09/08	1	25.40	0	0.00	25.40	1	1,631	0.06%
2021/08/17	2	27.18	1	26.70	26.90	1	1,711	0.06%
2021/08/13	0	0.00	2	27.90	27.80	-2	1,395	-0.14%
2021/08/11	1	29.00	0	0.00	29.00	1	1,402	0.07%
2021/08/10	1	29.90	0	0.00	29.65	1	1,412	0.07%
2021/07/26	1	32.05	1	32.60	33.40	0	1,314	0.00%
2021/07/23	1	32.00	2	32.28	32.05	-1	1,259	-0.08%
2021/07/19	0	0.00	1	31.45	31.50	-1	1,200	-0.08%
2021/07/15	0	0.00	1	30.35	30.40	-1	1,180	-0.08%
2021/07/14	1	29.90	10	29.90	30.15	-9	1,180	-0.76%
2021/07/13	12	30.83	2	30.60	30.30	10	1,174	0.85%
2021/07/09	2	29.25	0	0.00	29.05	2	1,127	0.18%
2021/07/08	2	29.83	0	0.00	29.60	2	1,146	0.17%
2021/06/29	0	0.00	4	30.50	29.95	-4	1,208	-0.33%
2021/06/21	1	29.50	6	29.57	29.60	-5	1,169	-0.43%
2021/06/17	0	0.00	11	31.00	31.35	-11	1,166	-0.94%
2021/06/15	0	0.00	2	29.30	29.15	-2	952	-0.21%
2021/05/28	9	30.09	1	30.00	30.15	8	1,322	0.61%
2021/05/27	2	29.15	0	0.00	29.30	2	1,328	0.15%
2021/05/14	0	0.00	2	28.00	27.75	-2	1,505	-0.13%
2021/04/27	0	0.00	2	35.75	37.40	-2	1,415	-0.14%
2021/04/19	0	39.50	0	0.00	39.50	0	1,375	0.00%
2021/04/13	0	0.00	2	41.45	40.55	-2	1,438	-0.14%
2021/04/12	1	42.00	0	0.00	41.20	1	1,456	0.07%
2021/04/01	3	41.80	0	0.00	41.30	3	1,512	0.20%
2021/03/11	1	42.25	1	42.20	41.55	0	1,528	0.00%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/02/01	0	0.00	2	35.00	35.15	-2	2,608	-0.08%
2021/01/28	1	36.20	0	0.00	36.10	1	2,751	0.04%
2021/01/25	12	36.77	12	35.77	36.95	0	2,765	0.00%
2021/01/20	5	36.60	7	36.49	35.20	-2	2,765	-0.07%
2021/01/11	0	0.00	1	39.40	39.80	-1	2,871	-0.03%
2021/01/07	1	43.35	0	0.00	42.50	1	2,804	0.04%
2021/01/04	1	44.15	1	44.70	44.85	0	2,794	0.00%
2020/12/31	2	44.38	0	0.00	44.55	2	2,786	0.07%
2020/12/08	0	0.00	6	43.62	43.90	-6	2,769	-0.22%
2020/12/07	4	43.90	4	43.75	43.10	0	2,779	0.00%
2020/12/03	7	47.84	7	46.37	45.25	0	2,725	0.00%
2020/12/02	14	46.22	12	45.77	45.95	2	2,480	0.08%
2020/12/01	2	44.60	3	44.75	44.50	-1	2,405	-0.04%
2020/11/30	3	46.03	0	0.00	45.15	3	2,406	0.12%
2020/11/27	4	46.33	0	0.00	46.40	4	2,419	0.17%
2020/11/19	0	0.00	1	44.70	45.15	-1	2,236	-0.04%
2020/11/18	0	0.00	1	44.85	44.90	-1	2,212	-0.05%
2020/11/17	3	45.15	5	45.73	45.30	-2	2,205	-0.09%
2020/11/16	3	43.57	1	44.05	43.60	2	2,119	0.09%
2020/11/11	0	0.00	1	42.90	44.20	-1	2,114	-0.05%
2020/11/10	0	0.00	1	43.70	43.30	-1	2,142	-0.05%
2020/11/09	1	44.85	0	0.00	44.80	1	2,303	0.04%
2020/11/06	1	41.75	1	39.10	41.90	0	2,147	0.00%
2020/10/26	0	0.00	1	38.00	38.30	-1	2,310	-0.04%
2020/10/21	2	38.50	2	38.20	38.20	0	2,605	0.00%
2020/10/20	1	38.20	0	0.00	38.15	1	2,997	0.03%
2020/10/14	0	0.00	1	36.50	36.75	-1	3,306	-0.03%
2020/09/29	1	38.50	0	0.00	37.55	1	4,236	0.02%
2020/09/24	2	38.73	7	38.22	38.50	-5	5,201	-0.10%
2020/09/23	0	0.00	1	39.10	39.10	-1	5,430	-0.02%
2020/09/22	1	39.65	0	0.00	39.50	1	5,582	0.02%
2020/09/15	11	42.23	11	40.70	40.70	0	6,139	0.00%
2020/09/14	1	39.90	0	0.00	41.15	1	6,556	0.02%
2020/09/11	2	39.25	0	0.00	39.30	2	6,633	0.03%
2020/09/10	2	41.90	2	41.05	40.70	0	6,713	0.00%
2020/09/09	0	0.00	1	41.60	41.85	-1	6,771	-0.01%
2020/09/02	3	44.60	0	0.00	44.50	3	6,970	0.04%
2020/08/27	2	43.60	2	42.90	42.50	0	6,915	0.00%
2020/08/26	0	0.00	1	43.00	43.45	-1	6,971	-0.01%
2020/08/25	1	42.35	0	0.00	42.20	1	6,967	0.01%
2020/08/21	13	42.12	11	42.10	42.10	2	6,958	0.03%
2020/08/20	1	39.75	1	39.70	39.70	0	6,942	0.00%
2020/08/18	0	0.00	6	47.40	46.20	-6	6,882	-0.09%
2020/08/17	6	47.75	0	0.00	48.00	6	6,902	0.09%
2020/08/13	7	47.31	3	48.05	48.25	4	6,891	0.06%
2020/08/07	0	0.00	1	45.35	45.25	-1	6,614	-0.02%
2020/08/06	5	45.47	1	44.90	44.90	4	6,616	0.06%
2020/08/05	0	0.00	1	47.20	46.65	-1	6,623	-0.02%
2020/08/04	1	45.35	1	46.25	46.85	0	6,707	0.00%
2020/08/03	0	0.00	2	45.30	45.45	-2	6,677	-0.03%
2020/07/29	1	44.30	6	44.02	44.65	-5	6,630	-0.08%
2020/07/28	11	43.60	8	44.60	43.30	3	6,594	0.05%
2020/07/27	5	48.21	2	50.98	47.40	3	6,494	0.05%
2020/07/24	8	55.06	13	53.61	52.20	-5	6,422	-0.08%
2020/07/23	0	0.00	1	52.50	52.50	-1	6,073	-0.02%
2020/07/22	8	51.06	1	51.10	52.00	7	6,039	0.12%
2020/07/21	2	51.25	1	51.60	50.50	1	6,058	0.02%
2020/07/20	6	49.13	1	47.65	50.40	5	5,927	0.08%
2020/07/17	1	51.70	4	50.45	49.90	-3	5,846	-0.05%
2020/07/16	1	50.90	2	50.40	51.40	-1	5,764	-0.02%
2020/07/15	4	52.50	0	0.00	49.90	4	5,697	0.07%
2020/07/13	5	53.08	0	0.00	53.00	5	5,520	0.09%
2020/07/10	2	52.30	2	53.40	51.10	0	5,415	0.00%
2020/07/09	4	56.05	7	54.63	55.00	-3	5,270	-0.06%
2020/07/08	1	57.50	2	57.15	57.10	-1	5,107	-0.02%
2020/07/07	4	56.78	11	57.89	56.50	-7	4,968	-0.14%
2020/07/06	5	57.80	2	58.90	58.90	3	4,562	0.07%
2020/07/03	10	50.41	5	51.08	53.60	5	4,430	0.11%
2020/07/02	2	47.15	3	47.63	48.80	-1	4,110	-0.02%
2020/07/01	0	0.00	3	45.42	45.10	-3	3,874	-0.08%
2020/06/29	11	43.70	14	42.15	42.45	-3	3,568	-0.08%
2020/06/24	2	41.90	0	0.00	41.90	2	3,411	0.06%
2020/06/23	2	39.83	10	39.37	39.40	-8	3,310	-0.24%
2020/06/22	10	40.20	5	40.80	39.95	5	3,280	0.15%
2020/06/19	16	42.56	24	43.74	41.40	-8	3,178	-0.25%
2020/06/18	17	39.57	21	40.32	40.60	-4	2,744	-0.15%
2020/06/17	10	39.27	5	39.35	39.60	5	2,651	0.19%
2020/06/16	1	37.90	7	38.52	38.75	-6	2,551	-0.24%
2020/06/15	12	38.26	6	38.60	36.80	6	2,498	0.24%
2020/06/09	3	37.52	0	0.00	36.70	3	2,356	0.13%
2020/06/08	3	37.32	0	0.00	36.80	3	2,365	0.13%
2020/06/04	0	0.00	1	37.65	37.35	-1	2,404	-0.04%
2020/06/02	2	36.93	1	38.00	36.60	1	2,418	0.04%
2020/06/01	1	37.00	0	0.00	37.05	1	2,348	0.04%
2020/05/27	1	37.30	6	36.60	36.60	-5	2,322	-0.22%
2020/05/26	0	0.00	5	37.50	36.80	-5	2,326	-0.21%
2020/05/25	10	37.25	4	37.65	37.20	6	2,317	0.26%
2020/05/22	0	0.00	17	37.10	36.50	-17	2,274	-0.75%
2020/05/21	4	36.91	0	0.00	36.05	4	2,230	0.18%
2020/05/19	0	0.00	1	34.65	34.50	-1	2,256	-0.04%
2020/05/15	1	34.95	0	0.00	35.45	1	2,291	0.04%
2020/05/13	1	36.65	1	36.55	36.55	0	2,260	0.00%
2020/05/11	4	36.70	4	37.45	36.85	0	2,228	0.00%
2020/04/06	0	0.00	2	25.10	25.60	-2	3,214	-0.06%
2020/04/01	0	0.00	1	24.50	24.70	-1	3,224	-0.03%
2020/03/31	0	0.00	2	24.98	24.15	-2	3,250	-0.06%
2020/03/27	2	24.78	0	0.00	24.80	2	3,560	0.06%
2020/03/25	18	24.83	0	0.00	24.75	18	3,646	0.49%
2020/03/17	0	0.00	1	24.35	23.70	-1	3,771	-0.03%
2020/03/13	0	0.00	3	27.77	28.30	-3	3,948	-0.08%
2020/03/12	2	30.78	0	0.00	30.65	2	3,951	0.05%
2020/03/11	2	34.65	0	0.00	33.75	2	3,920	0.05%
2020/03/10	0	0.00	3	32.90	33.45	-3	3,895	-0.08%
2020/03/06	1	33.10	0	0.00	32.95	1	3,845	0.03%
2020/03/02	6	32.70	0	0.00	32.55	6	4,005	0.15%
2020/02/27	1	33.50	0	0.00	33.00	1	3,999	0.03%
2020/02/20	0	0.00	1	37.30	37.40	-1	4,160	-0.02%
2020/02/19	0	0.00	1	36.40	36.70	-1	4,101	-0.02%
2020/02/17	1	35.90	0	0.00	35.30	1	4,061	0.02%
2020/02/13	1	36.00	0	0.00	35.30	1	4,098	0.02%
2020/02/03	0	0.00	5	35.00	33.95	-5	4,269	-0.12%
2020/01/31	5	35.40	0	0.00	36.10	5	4,322	0.12%
2020/01/17	7	39.59	0	0.00	39.45	7	5,179	0.14%
2020/01/14	5	40.75	17	40.70	41.15	-12	5,037	-0.24%
2020/01/09	3	38.80	3	38.35	38.40	0	4,869	0.00%
2020/01/08	0	0.00	0.1	38.70	38.65	-0.1	4,823	0.00%
2020/01/07	10	40.19	8	40.01	38.70	2	4,720	0.04%
2020/01/06	16	39.35	17	39.71	39.80	-1	4,383	-0.02%
2020/01/03	8	38.18	0	0.00	38.70	8	4,188	0.19%
2019/12/31	2	37.20	16	37.24	37.05	-14	3,903	-0.36%
2019/12/30	2	36.30	0	0.00	36.35	2	3,787	0.05%
2019/12/24	12	37.26	14	37.18	36.50	-2	3,708	-0.05%
2019/12/23	17	35.91	8	35.81	35.90	9	3,494	0.26%
2019/12/20	4	35.40	0	0.00	35.45	4	3,444	0.12%
2019/12/19	0	0.00	1	35.00	35.00	-1	3,488	-0.03%
2019/12/17	0	0.00	2	33.65	33.65	-2	3,334	-0.06%
2019/12/11	12	36.06	4	35.39	34.60	8	3,265	0.24%
2019/12/10	7	34.71	5	34.95	34.95	2	3,101	0.06%
2019/12/09	4	34.96	0	0.00	35.10	4	3,040	0.13%
2019/12/04	0.1	33.95	0	0.00	33.95	0.1	2,992	0.00%
2019/12/02	0	0.00	2	34.70	33.80	-2	3,009	-0.07%
2019/11/29	1	34.20	5	34.35	34.20	-4	3,067	-0.13%
2019/11/28	1	34.70	3	34.68	34.80	-2	3,043	-0.07%
2019/11/27	7	34.81	8	34.91	35.05	-1	2,971	-0.03%
2019/11/22	1	34.00	2	34.15	33.90	-1	2,886	-0.03%
2019/11/21	3	34.25	4	34.14	34.15	-1	2,875	-0.03%
2019/11/19	5	33.60	2	34.10	34.10	3	2,850	0.11%
2019/11/18	3	32.65	1	32.25	32.50	2	2,726	0.07%
2019/11/13	1	31.95	0	0.00	31.50	1	2,663	0.04%
2019/11/08	0	0.00	4	31.66	31.70	-4	2,546	-0.16%
2019/11/07	1	32.20	1	32.10	32.00	0	2,524	0.00%
2019/11/06	1	31.75	1	31.85	31.95	0	2,514	0.00%
2019/11/05	1	34.05	0	0.00	33.20	1	2,456	0.04%
2019/11/04	3	33.53	1	33.50	33.55	2	2,399	0.08%
2019/11/01	11	33.77	17	33.63	33.85	-6	2,361	-0.25%
2019/10/31	4	33.09	1	34.15	33.30	3	2,298	0.13%
2019/10/30	3	34.65	1	34.80	34.50	2	2,222	0.09%
2019/10/29	16	35.37	15	35.39	34.30	1	2,132	0.05%
2019/10/28	13	33.68	8	33.78	34.70	5	1,752	0.29%
2019/10/25	5	30.15	3	30.90	31.55	2	1,371	0.15%
2019/10/02	1	29.50	0	0.00	29.20	1	1,439	0.07%
2019/10/01	0	0.00	1	28.80	29.00	-1	1,540	-0.06%
2019/09/03	0	0.00	9	29.60	29.30	-9	1,687	-0.53%
2019/09/02	2	28.25	1	28.40	28.40	1	1,601	0.06%
2019/08/29	1	27.45	1	28.00	27.85	0	1,596	0.00%
2019/08/28	3	27.45	0	0.00	27.45	3	1,596	0.19%
2019/08/22	0	0.00	8	29.29	28.30	-8	1,555	-0.51%
2019/08/02	2	27.40	0	0.00	27.05	2	1,586	0.13%
2019/08/01	1	28.10	0	0.00	28.10	1	1,609	0.06%
2019/07/31	4	28.23	0	0.00	28.25	4	1,614	0.25%
2019/07/30	2	28.35	0	0.00	28.45	2	1,615	0.12%
2019/07/29	2	28.98	0	0.00	29.10	2	1,615	0.12%
2019/07/26	1	29.35	0	0.00	29.35	1	1,592	0.06%
2019/07/25	0	0.00	1	29.50	29.45	-1	1,580	-0.06%
2019/07/19	0	0.00	9	27.15	26.90	-9	1,485	-0.61%
2019/07/15	0	0.00	0.1	28.05	28.25	-0.1	1,523	-0.01%
2019/07/11	1	28.00	0	0.00	28.15	1	1,551	0.06%
2019/07/10	1	29.50	21	29.13	28.65	-20	1,571	-1.27%
2019/07/08	1	28.15	0	0.00	28.15	1	1,551	0.06%
2019/07/05	1	28.85	1	28.55	28.05	0	1,560	0.00%
2019/07/03	8	26.20	0	0.00	26.20	8	1,444	0.55%
2019/06/27	0	0.00	1	26.70	26.85	-1	1,431	-0.07%
2019/06/26	0	0.00	3	26.43	26.70	-3	1,443	-0.21%
2019/06/20	2	28.05	0	0.00	27.85	2	1,462	0.14%
2019/06/19	0	0.00	5	27.10	27.50	-5	1,440	-0.35%
2019/06/14	5	26.80	0	0.00	27.20	5	1,528	0.33%
2019/06/13	1	24.85	0	0.00	24.75	1	1,599	0.06%
2019/06/12	0	0.00	12	25.30	25.40	-12	1,603	-0.75%
2019/06/03	2	24.25	0	0.00	24.25	2	1,672	0.12%
2019/05/31	4	24.55	0	0.00	24.45	4	1,683	0.24%
2019/05/23	5	24.35	0	0.00	24.00	5	1,953	0.26%
2019/05/22	5	25.00	0	0.00	24.85	5	2,025	0.25%
2019/05/21	5	24.40	5	25.10	25.10	0	2,172	0.00%
2019/05/17	20	24.55	0	0.00	24.40	20	2,221	0.90%
2019/04/24	0	0.00	4	32.20	31.30	-4	2,941	-0.14%
2019/04/23	0	0.00	5	33.00	32.70	-5	3,048	-0.16%
2019/04/22	2	34.00	0	0.00	33.70	2	3,088	0.06%
2019/04/18	3	34.50	0	0.00	34.30	3	3,235	0.09%
2019/04/16	0	0.00	3	34.65	34.55	-3	3,663	-0.08%
2019/04/15	3	36.00	3	36.15	35.60	0	3,936	0.00%
2019/04/11	3	35.65	0	0.00	35.65	3	4,325	0.07%
2019/04/09	0	34.70	2	35.10	34.90	-2	4,571	-0.04%
2019/04/02	2	34.85	0	0.00	34.90	2	4,830	0.04%
2019/03/21	0	0.00	7	38.51	37.50	-7	4,906	-0.14%
2019/03/19	2	37.40	0	0.00	37.20	2	4,952	0.04%
2019/03/18	9	37.39	9	37.94	38.50	0	4,925	0.00%
2019/03/15	1	36.05	0	0.00	35.70	1	4,942	0.02%
2019/03/14	3	35.95	0	0.00	35.75	3	5,004	0.06%
2019/03/12	1	35.70	0	0.00	35.05	1	5,113	0.02%
2019/02/20	1	35.70	1	35.15	35.70	0	4,733	0.00%
2019/02/18	0	0.00	10	33.80	33.40	-10	4,574	-0.22%
2019/02/13	10	35.65	0	0.00	35.05	10	4,420	0.23%
2019/01/29	5	35.80	5	35.84	36.25	0	4,303	0.00%
2019/01/28	1	36.85	1	37.30	36.55	0	4,253	0.00%
2019/01/15	7	36.49	7	36.66	36.25	0	3,624	0.00%
2019/01/09	1	38.00	1	37.40	35.95	0	3,249	0.00%
2019/01/08	2	36.53	2	36.48	37.30	0	2,954	0.00%
2019/01/07	21	36.97	22	36.94	37.40	-1	2,769	-0.04%
2019/01/04	1	34.15	1	34.25	34.20	0	2,450	0.00%
2019/01/03	8	34.89	5	34.95	33.50	3	2,240	0.13%
2018/12/28	1	32.00	1	32.35	32.70	0	1,817	0.00%
2018/12/25	4	31.36	6	31.78	31.15	-2	1,593	-0.13%
2018/12/24	0	0.00	2	30.88	30.90	-2	1,406	-0.14%
2018/12/22	1	28.05	0	0.00	28.10	1	1,343	0.07%
2018/12/18	1	28.25	0	0.00	28.35	1	1,279	0.08%
2018/12/10	2	29.90	2	29.88	29.90	0	897	0.00%
2018/12/05	1	28.50	1	29.45	28.65	0	586	0.00%
2018/11/08	0	0.00	0.7	23.75	23.75	-0.7	380	-0.18%
2018/10/12	0	0.00	1.5	23.43	23.75	-1.5	414	-0.36%
2018/08/02	0	0.00	2	32.85	32.30	-2	1,301	-0.15%
2018/07/23	2	31.80	0	0.00	32.25	2	1,290	0.15%
2018/07/19	0	0.00	16	35.50	35.40	-16	1,251	-1.28%
2018/07/17	17	34.79	1	34.40	34.35	16	1,190	1.34%
2018/07/13	0	0.00	1	35.00	34.20	-1	1,185	-0.08%
2018/07/12	1	33.55	0	0.00	33.65	1	1,170	0.09%
2018/07/11	2	33.45	2	33.55	33.15	0	1,168	0.00%
2018/07/10	0	0.00	1	33.70	33.45	-1	1,162	-0.09%
2018/07/06	1	33.00	1	33.90	34.65	0	1,146	0.00%
2018/07/03	1	34.65	0	0.00	34.20	1	1,124	0.09%
2018/06/22	1	33.60	1	32.90	33.20	0	1,011	0.00%
2018/06/19	0	0.00	5	35.05	34.80	-5	978	-0.51%
2018/06/12	3	37.90	3	37.60	37.45	0	898	0.00%
2018/06/11	0	0.00	2	35.75	36.00	-2	844	-0.24%
2018/06/08	2	36.75	2	36.60	36.35	0	819	0.00%
2018/06/07	4	34.54	4	34.15	34.70	0	737	0.00%
2018/06/06	1	35.45	1	35.00	35.30	0	709	0.00%
2018/06/05	4	34.20	7	34.09	34.10	-3	652	-0.46%
2018/04/24	1	24.40	3	24.25	24.20	-2	663	-0.30%
2018/04/09	10	29.05	0	0.00	29.05	10	726	1.38%
2018/03/30	5	30.00	10	30.00	29.90	-5	786	-0.64%
2018/03/27	13	31.02	0	0.00	30.80	13	949	1.37%
2018/03/12	0	0.00	2	30.90	30.90	-2	1,222	-0.16%
2018/03/09	3	30.90	1	31.40	31.30	2	1,264	0.16%
2018/01/30	0	0.00	1	39.90	39.80	-1	2,128	-0.05%
2018/01/22	0	0.00	2	38.50	38.50	-2	2,109	-0.09%