光環 (3234)-光和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	48.60	2	48.33	48.10	4	3,397	0.12%
2024/05/16	6	51.00	0	0.00	50.00	6	3,407	0.18%
2024/05/15	1	50.50	2.6	49.92	50.50	-1.6	3,517	-0.05%
2024/05/13	0	0.00	5	49.42	49.65	-5	3,667	-0.14%
2024/05/09	0	0.00	10	46.78	46.20	-10	3,715	-0.27%
2024/05/08	0	0.00	10	48.00	47.85	-10	3,686	-0.27%
2024/05/07	0	0.00	6	47.70	48.00	-6	3,669	-0.16%
2024/05/06	12	45.70	1	46.45	46.00	11	3,632	0.30%
2024/05/03	11	47.82	4	48.55	47.70	7	3,580	0.20%
2024/05/02	0	0.00	1	49.20	50.60	-1	3,535	-0.03%
2024/04/29	5	48.62	11	48.71	49.40	-6	3,303	-0.18%
2024/04/26	2	43.90	1	44.95	44.95	1	3,095	0.03%
2024/04/25	5	40.85	2	40.83	40.90	3	2,951	0.10%
2024/04/24	0	0.00	1	37.45	37.20	-1	2,831	-0.04%
2024/04/22	1	34.55	0	0.00	34.30	1	2,814	0.04%
2024/04/15	0	0.00	1	37.30	36.90	-1	2,774	-0.04%
2024/04/11	1	36.40	0	0.00	36.40	1	2,768	0.04%
2024/04/08	12	38.65	0	0.00	38.30	12	2,729	0.44%
2024/04/02	0	0.00	1	40.65	40.50	-1	2,682	-0.04%
2024/03/29	0	0.00	1	38.90	39.50	-1	2,616	-0.04%
2024/03/22	1	37.85	1	38.15	38.25	0	2,524	0.00%
2024/03/19	0	0.00	1	39.00	38.90	-1	2,508	-0.04%
2024/03/15	0	0.00	1	39.20	38.25	-1	2,496	-0.04%
2024/03/14	1	39.55	1	37.40	38.85	0	2,515	0.00%
2024/03/13	1	39.80	1	39.35	38.50	0	2,556	0.00%
2024/03/12	1	37.45	13.2	39.79	39.90	-12.2	2,489	-0.49%
2024/03/11	1	35.75	0	0.00	36.30	1	2,417	0.04%
2024/03/07	1	39.00	0	0.00	36.90	1	2,369	0.04%
2024/03/06	1	37.35	0	0.00	37.20	1	2,319	0.04%
2024/03/05	10	38.05	1	38.10	38.00	9	2,288	0.39%
2024/03/01	0	0.00	6	38.28	38.80	-6	2,200	-0.27%
2024/02/29	0	0.00	2	38.30	38.15	-2	2,196	-0.09%
2024/02/27	6	39.95	27	40.77	39.30	-21	2,211	-0.95%
2024/02/26	0	0.00	7	39.26	39.80	-7	2,160	-0.32%
2024/02/23	2	40.75	0	0.00	40.00	2	2,100	0.10%
2024/02/22	5.1	39.33	4	39.23	38.85	1.1	1,982	0.06%
2024/02/21	7	38.18	17	38.55	39.60	-10	1,835	-0.54%
2024/02/20	10	35.58	8	36.54	36.00	2	1,626	0.12%
2024/02/19	21	34.31	1	35.45	36.10	20	1,540	1.30%
2024/02/16	3	33.70	7	36.04	35.10	-4	1,457	-0.27%
2024/02/05	0	0.00	13	34.50	34.50	-13	1,185	-1.10%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	3	27.42	28.55	-3	1,044	-0.29%
2024/01/31	2	26.75	0	0.00	26.80	2	1,028	0.19%
2024/01/26	0	0.00	7	26.69	26.55	-7	1,070	-0.65%
2024/01/25	0	0.00	4	27.20	27.10	-4	1,081	-0.37%
2024/01/24	8	27.94	8	28.20	27.60	0	1,094	0.00%
2024/01/23	0	0.00	1	26.35	27.70	-1	1,127	-0.09%
2024/01/22	4	26.30	0	0.00	26.15	4	1,145	0.35%
2024/01/19	1	26.10	4	26.00	25.90	-3	1,181	-0.25%
2024/01/12	4	26.56	0	0.00	26.30	4	1,297	0.31%
2024/01/11	6	26.35	0	0.00	26.65	6	1,326	0.45%
2024/01/10	1	25.50	0	0.00	25.85	1	1,384	0.07%
2023/12/29	0	0.00	14	27.56	27.45	-14	1,830	-0.76%
2023/12/28	5	27.84	9	27.97	27.65	-4	1,925	-0.21%
2023/12/26	8	27.95	0	0.00	28.15	8	2,205	0.36%
2023/12/25	10	27.90	0	0.00	27.60	10	2,239	0.45%
2023/12/22	3	27.70	3	27.75	27.75	0	2,236	0.00%
2023/12/21	3	28.00	3	28.05	28.10	0	2,235	0.00%
2023/12/20	11	28.31	8	28.31	28.30	3	2,234	0.13%
2023/12/19	9	27.51	3	27.75	28.20	6	2,236	0.27%
2023/12/15	0	0.00	12	29.25	29.20	-12	2,201	-0.55%
2023/12/14	5	30.03	5	29.70	29.90	0	2,196	0.00%
2023/12/13	8	30.73	5	30.30	30.25	3	2,187	0.14%
2023/12/12	5	29.93	5	30.10	30.60	0	2,169	0.00%
2023/12/11	0	0.00	1	30.00	30.25	-1	2,161	-0.05%
2023/12/08	4	30.66	4	30.85	31.00	0	2,115	0.00%
2023/12/07	3	28.93	4	28.98	28.85	-1	2,046	-0.05%
2023/12/06	3	27.70	33	28.30	28.55	-30	2,026	-1.48%
2023/12/05	3	27.70	2	27.50	27.55	1	2,009	0.05%
2023/12/04	1	28.30	0	0.00	28.15	1	1,995	0.05%
2023/12/01	0	0.00	6	28.65	28.75	-6	1,986	-0.30%
2023/11/30	2	28.95	2	28.80	28.85	0	1,983	0.00%
2023/11/29	2	28.90	2	28.90	29.00	0	2,002	0.00%
2023/11/27	17	28.78	0	0.00	28.20	17	2,037	0.83%
2023/11/24	6	30.70	1	30.75	30.15	5	2,022	0.25%
2023/11/21	4	29.06	10	29.00	29.00	-6	1,987	-0.30%
2023/11/17	1	27.30	2	27.50	27.65	-1	1,967	-0.05%
2023/11/16	2	27.45	0	0.00	27.35	2	1,981	0.10%
2023/11/15	1	28.00	0	0.00	27.75	1	2,003	0.05%
2023/11/14	1	26.80	11	27.03	28.30	-10	2,031	-0.49%
2023/11/13	0	0.00	5	27.00	27.00	-5	2,020	-0.25%
2023/11/10	6	27.53	5	27.15	27.10	1	2,021	0.05%
2023/11/09	6	28.03	5	28.00	27.75	1	2,015	0.05%
2023/11/07	9	28.15	2	28.00	28.25	7	1,999	0.35%
2023/11/06	5	29.08	0	0.00	28.70	5	1,989	0.25%
2023/11/02	0	0.00	1	29.55	29.45	-1	1,977	-0.05%
2023/11/01	0	0.00	6	29.43	29.75	-6	1,969	-0.30%
2023/10/31	7	30.82	2	28.95	28.65	5	1,957	0.26%
2023/10/30	13	30.53	30	31.05	31.25	-17	1,951	-0.87%
2023/10/27	13	29.87	1	29.80	30.10	12	1,934	0.62%
2023/10/26	2	28.35	2	28.50	28.35	0	1,961	0.00%
2023/10/25	8	30.07	0	0.00	29.50	8	1,986	0.40%
2023/10/24	17	30.31	0	0.00	30.50	17	1,972	0.86%
2023/10/23	32	28.30	0	0.00	28.40	32	1,952	1.64%
2023/10/20	2	27.80	2	27.55	27.40	0	1,955	0.00%
2023/10/19	11	28.70	0	0.00	28.50	11	1,958	0.56%
2023/10/18	1	27.25	0	0.00	29.95	1	1,957	0.05%
2023/10/17	75	28.43	0	0.00	27.50	75	1,918	3.91%
2023/10/16	14	31.29	1	30.15	30.00	13	1,857	0.70%
2023/10/13	3	33.35	3	33.37	33.30	0	1,871	0.00%
2023/10/12	5	33.75	0	0.00	33.95	5	1,908	0.26%
2023/10/11	4	34.03	5	34.25	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	89.4	34.21	34.30	-89.4	1,931	-4.63%
2023/10/05	6	31.38	0	0.00	31.20	6	1,918	0.31%
2023/10/04	11	30.90	4	31.24	31.95	7	1,954	0.36%
2023/10/03	1	32.80	20	31.80	32.75	-19	1,938	-0.98%
2023/10/02	2	29.48	3	29.82	29.85	-1	1,797	-0.06%
2023/09/27	3	24.70	0	0.00	24.70	3	1,662	0.18%
2023/09/21	0	0.00	1	24.90	24.80	-1	1,682	-0.06%
2023/09/20	0	0.00	2	25.80	25.35	-2	1,686	-0.12%
2023/09/19	0	0.00	10	25.78	26.00	-10	1,697	-0.59%
2023/09/15	0	0.00	2	26.30	26.50	-2	1,734	-0.12%
2023/09/14	3	25.22	5	25.60	25.90	-2	1,714	-0.12%
2023/09/13	5	24.50	0	0.00	24.50	5	1,703	0.29%
2023/09/11	1	24.55	0	0.00	24.35	1	1,692	0.06%
2023/09/06	1	24.90	0	0.00	24.75	1	1,682	0.06%
2023/09/05	6	24.55	0	0.00	24.40	6	1,680	0.36%
2023/09/04	1	24.30	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0.2	25.55	0	0.00	25.35	0.2	1,642	0.01%
2023/08/31	1	27.00	0	0.00	27.15	1	1,595	0.06%
2023/08/29	4	27.95	0	0.00	27.80	4	1,579	0.25%
2023/08/28	18	28.04	0	0.00	28.00	18	1,572	1.14%
2023/08/24	1	25.80	0	0.00	25.80	1	1,496	0.07%
2023/08/23	0	0.00	1	25.85	25.80	-1	1,500	-0.07%
2023/08/22	1	27.35	0	0.00	25.90	1	1,499	0.07%
2023/08/21	2	26.80	0	0.00	27.15	2	1,484	0.14%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/16	2	24.60	0	0.00	25.45	2	1,412	0.14%
2023/08/10	0	0.00	1	25.65	25.45	-1	1,394	-0.07%
2023/08/09	1	26.70	0	0.00	26.90	1	1,386	0.07%
2023/08/07	1	27.70	0	0.00	28.05	1	1,375	0.07%
2023/08/02	1	28.00	4	28.54	28.10	-3	1,356	-0.22%
2023/08/01	0	0.00	2	31.00	30.70	-2	1,324	-0.15%
2023/07/31	0	0.00	2	32.70	31.30	-2	1,306	-0.15%
2023/07/28	2	28.45	10	28.94	31.00	-8	1,245	-0.64%
2023/07/27	5	28.26	1	28.25	28.20	4	1,197	0.33%
2023/07/26	5	29.59	0	0.00	29.00	5	1,174	0.43%
2023/07/25	6	30.38	1	29.70	30.20	5	1,156	0.43%
2023/07/24	1	29.95	2	29.60	29.75	-1	1,140	-0.09%
2023/07/21	5.2	29.99	0	0.00	30.60	5.2	1,123	0.47%
2023/07/20	1	31.80	0	0.00	31.85	1	1,098	0.09%
2023/07/19	0	0.00	1	32.10	31.60	-1	1,075	-0.09%
2023/07/18	2	31.70	7	32.37	31.30	-5	1,072	-0.47%
2023/07/17	7	35.48	10	34.28	34.15	-3	1,117	-0.27%
2023/07/14	3	34.00	9	33.59	34.15	-6	1,076	-0.56%
2023/07/13	13	33.12	2	33.00	33.50	11	1,098	1.00%
2023/07/12	2	31.88	9	31.31	32.00	-7	978	-0.72%
2023/07/11	7	28.31	3	28.60	29.10	4	885	0.45%
2023/07/07	1	26.30	3	26.35	26.60	-2	726	-0.28%
2023/07/04	1	25.05	0	0.00	25.10	1	670	0.15%
2023/07/03	2	25.00	0	0.00	25.00	2	669	0.30%
2023/06/30	8	24.21	1	24.10	24.05	7	658	1.06%
2023/06/28	0	0.00	5	24.20	24.20	-5	652	-0.77%
2023/06/26	1	25.10	4	25.15	25.10	-3	653	-0.46%
2023/06/16	1	21.85	0	0.00	22.75	1	610	0.16%
2023/06/14	3	21.75	0	0.00	21.85	3	610	0.49%
2023/06/05	3	22.78	0	0.00	22.70	3	717	0.42%
2023/06/02	0	0.00	4	22.95	22.80	-4	719	-0.56%
2023/06/01	0	0.00	10	22.60	23.00	-10	724	-1.38%
2023/05/31	0	0.00	1	22.65	22.85	-1	721	-0.14%
2023/05/30	2	22.80	0	0.00	22.75	2	720	0.28%
2023/05/29	0	0.00	7	22.20	23.60	-7	719	-0.97%
2023/05/25	7	21.46	0	0.00	21.50	7	705	0.99%
2023/05/09	2	22.23	0	0.00	22.20	2	785	0.25%
2023/05/08	0	0.00	19	22.60	22.80	-19	791	-2.40%
2023/05/04	0	0.00	7	23.17	22.95	-7	799	-0.88%
2023/04/25	3	23.15	0	0.00	22.85	3	819	0.37%
2023/04/21	5	23.54	0	0.00	23.85	5	827	0.60%
2023/04/20	21	25.26	20	26.02	24.10	1	851	0.12%
2023/04/19	3	25.40	0	0.00	25.65	3	745	0.40%
2023/04/18	10	27.12	5	26.24	25.85	5	713	0.70%
2023/04/17	0	0.00	7	24.95	24.95	-7	618	-1.13%
2023/04/14	0	0.00	8	24.95	24.70	-8	618	-1.29%
2023/04/13	3	24.90	0	0.00	24.85	3	616	0.49%
2023/04/12	7	25.06	0	0.00	24.95	7	611	1.14%
2023/04/11	15	24.78	0	0.00	24.60	15	607	2.47%
2023/04/07	2	24.80	0	0.00	24.70	2	612	0.33%
2023/04/06	0	0.00	2	25.00	24.80	-2	611	-0.33%
2023/03/27	0	0.00	5	25.00	25.20	-5	578	-0.86%
2023/03/24	0	0.00	2	25.10	25.15	-2	574	-0.35%
2023/03/20	2	24.40	7	24.29	24.35	-5	561	-0.89%
2023/03/16	7	23.70	0	0.00	23.20	7	576	1.21%
2023/03/14	0	24.80	0	0.00	24.50	0	596	0.00%
2023/03/13	5	24.60	5	25.56	24.60	0	599	0.00%
2023/03/03	3	23.50	0	0.00	23.40	3	854	0.35%
2023/02/23	2	23.65	0	0.00	23.50	2	895	0.22%
2023/02/21	0	0.00	3	24.05	24.30	-3	898	-0.33%
2023/02/17	0	0.00	7	23.46	23.45	-7	876	-0.80%
2023/02/10	2	22.75	3	22.90	22.85	-1	865	-0.12%
2023/02/09	3	22.60	0	0.00	22.75	3	860	0.35%
2023/02/07	0	0.00	3	23.03	22.95	-3	854	-0.35%
2023/02/06	3	22.80	0	0.00	22.70	3	851	0.35%
2023/02/02	3	22.60	3	22.55	22.90	0	841	0.00%
2023/01/31	3	22.10	0	0.00	21.95	3	829	0.36%
2023/01/30	0	0.00	5	22.08	21.80	-5	826	-0.60%
2023/01/13	2	21.25	0	0.00	21.00	2	805	0.25%
2023/01/11	2	22.30	0	0.00	22.35	2	800	0.25%
2023/01/10	5	23.20	0	0.00	22.45	5	791	0.63%
2023/01/04	2	21.63	0	0.00	21.80	2	762	0.26%
2022/12/21	0	0.00	5	23.20	23.00	-5	785	-0.64%
2022/12/20	5	22.80	0	0.00	22.80	5	791	0.63%
2022/12/15	0	0.00	5	25.35	25.30	-5	802	-0.62%
2022/12/12	0	0.00	2	24.65	24.70	-2	804	-0.25%
2022/12/09	2	24.50	0	0.00	24.50	2	799	0.25%
2022/12/02	1	26.40	3	26.22	26.40	-2	771	-0.26%
2022/11/30	3	25.20	3.2	24.84	25.00	-0.2	632	-0.03%
2022/11/29	1.2	23.45	0	0.00	23.55	1.2	625	0.19%
2022/11/28	3	22.90	3	22.90	22.90	0	584	0.00%
2022/11/25	0	0.00	2	21.80	21.50	-2	569	-0.35%
2022/11/23	2	21.60	0	0.00	21.45	2	650	0.31%
2022/11/09	0	0.00	50	22.15	22.00	-50	1,313	-3.81%
2022/11/07	0	0.00	30	21.96	22.00	-30	1,384	-2.17%
2022/10/27	0	0.00	2	21.00	20.90	-2	2,267	-0.09%
2022/10/21	2	20.50	0	0.00	20.30	2	2,322	0.09%
2022/09/28	0	0.00	4	22.29	21.95	-4	3,410	-0.12%
2022/09/23	1	25.45	0	0.00	24.95	1	3,483	0.03%
2022/09/16	6	26.80	0	0.00	26.60	6	3,519	0.17%
2022/09/13	0	0.00	2	27.35	27.35	-2	3,505	-0.06%
2022/09/08	0	0.00	31	26.82	27.60	-31	3,483	-0.89%
2022/09/05	15	27.95	0	0.00	27.10	15	3,442	0.44%
2022/09/02	1	28.95	0	0.00	28.45	1	3,346	0.03%
2022/09/01	11	28.96	2	28.60	28.30	9	3,333	0.27%
2022/08/31	0	0.00	6	28.80	28.85	-6	3,308	-0.18%
2022/08/29	1	26.55	0	0.00	26.80	1	3,229	0.03%
2022/08/25	16	28.81	11	29.19	28.30	5	3,216	0.16%
2022/08/24	2	27.35	0	0.00	27.00	2	3,150	0.06%
2022/08/23	22	27.30	12	27.17	27.50	10	3,131	0.32%
2022/08/22	24	28.20	0	0.00	28.10	24	3,095	0.78%
2022/08/19	22	28.03	1	28.20	28.00	21	2,787	0.75%
2022/08/18	0	0.00	2	28.15	28.10	-2	2,702	-0.07%
2022/08/16	1	27.45	1	27.80	27.45	0	2,593	0.00%
2022/08/11	3	26.97	0	0.00	27.15	3	2,451	0.12%
2022/08/10	12	27.45	1	27.70	27.20	11	2,383	0.46%
2022/08/08	22	27.14	12	27.59	28.55	10	2,102	0.48%
2022/08/05	0	0.00	2	26.00	26.00	-2	1,688	-0.12%
2022/08/02	4	25.20	0	0.00	24.70	4	1,546	0.26%
2022/07/29	6	25.61	6	25.48	25.75	0	1,540	0.00%
2022/07/28	2	25.10	0	0.00	25.15	2	1,515	0.13%
2022/07/26	3	26.80	5	24.75	24.90	-2	1,476	-0.14%
2022/07/25	5	26.70	32	26.86	27.35	-27	1,390	-1.94%
2022/07/22	30	25.17	5	25.10	25.00	25	1,256	1.99%
2022/07/21	2	25.50	0	0.00	25.20	2	1,241	0.16%
2022/07/14	2	23.88	2	23.50	24.00	0	1,076	0.00%
2022/07/13	4	25.53	4	25.66	24.70	0	1,025	0.00%
2022/07/12	2	24.85	13	24.52	24.60	-11	911	-1.21%
2022/07/11	11	24.04	0	0.00	24.10	11	754	1.46%
2022/07/08	1	24.05	1	24.35	24.55	0	721	0.00%
2022/07/07	4	24.03	4	24.94	25.50	0	588	0.00%
2022/07/06	0	0.00	4	23.70	23.20	-4	420	-0.95%
2022/07/05	4	21.15	0	0.00	21.60	4	365	1.09%
2022/06/30	6	22.40	2	22.40	22.40	4	265	1.51%
2022/06/15	2	22.45	2	22.30	22.25	0	203	0.00%
2022/06/13	0	0.00	0.4	22.00	22.10	-0.4	206	-0.19%
2022/05/04	2	21.50	0	0.00	21.55	2	167	1.19%
2022/04/22	0	0.00	1	23.60	23.35	-1	178	-0.56%
2022/04/11	1	23.05	0	0.00	22.60	1	310	0.32%
2022/04/01	0	0.00	19	23.80	24.20	-19	357	-5.31%
2022/03/30	0	0.00	1	24.90	24.50	-1	365	-0.27%
2022/03/29	21	24.70	3	24.60	24.60	18	365	4.92%
2022/03/28	3	24.15	0	0.00	24.30	3	367	0.82%
2022/03/23	0	0.00	3	25.33	25.30	-3	375	-0.80%
2022/03/22	0	0.00	3	25.10	25.10	-3	377	-0.79%
2022/03/18	0	0.00	3	24.60	24.80	-3	384	-0.78%
2022/03/17	3	24.30	1	24.30	24.40	2	385	0.52%
2022/03/16	3	23.50	0	0.00	23.70	3	386	0.78%
2022/03/15	1	23.70	0	0.00	23.50	1	401	0.25%
2022/03/01	0	0.00	1	25.20	25.35	-1	453	-0.22%
2022/02/11	1	26.00	12	26.04	26.00	-11	644	-1.71%
2022/01/25	2	25.25	0	0.00	24.95	2	678	0.29%
2022/01/24	2	25.70	0	0.00	25.55	2	682	0.29%
2022/01/21	1	26.00	0	0.00	25.90	1	684	0.15%
2022/01/19	5	26.55	0	0.00	26.25	5	700	0.71%
2022/01/18	5	26.40	0	0.00	26.40	5	701	0.71%
2022/01/10	1	27.05	0	0.00	26.95	1	719	0.14%
2022/01/06	1	28.15	0	0.00	28.05	1	711	0.14%
2022/01/04	2	28.00	0	0.00	27.95	2	614	0.33%
2022/01/03	0	0.00	10	28.05	28.00	-10	610	-1.64%
2021/12/30	0	0.00	1	28.60	28.35	-1	609	-0.16%
2021/12/29	1	28.15	0	0.00	28.15	1	608	0.16%
2021/12/20	1	26.35	0	0.00	26.30	1	589	0.17%
2021/12/16	5	27.00	0	0.00	26.95	5	599	0.83%
2021/12/14	0	0.00	2	27.05	26.70	-2	603	-0.33%
2021/12/09	5	27.40	0	0.00	27.60	5	728	0.69%
2021/11/30	0	0.00	3	27.33	27.20	-3	704	-0.43%
2021/11/19	2	29.10	0	0.00	28.60	2	692	0.29%
2021/11/17	5	29.50	0	0.00	29.60	5	690	0.72%
2021/11/16	1	30.70	0	0.00	30.70	1	627	0.16%
2021/11/15	0	0.00	2	27.80	27.95	-2	579	-0.35%
2021/11/02	2	28.10	0	0.00	27.30	2	992	0.20%
2021/10/21	1	25.60	0	0.00	25.75	1	1,155	0.09%
2021/08/27	7	27.74	1	27.75	27.50	6	1,761	0.34%
2021/08/25	3	27.65	0	0.00	27.65	3	1,763	0.17%
2021/08/18	0	0.00	2	26.60	27.40	-2	1,742	-0.11%
2021/08/17	2	26.85	1	26.70	26.90	1	1,711	0.06%
2021/08/16	7	26.29	1	25.90	26.10	6	1,402	0.43%
2021/08/11	10	29.50	0	0.00	29.00	10	1,402	0.71%
2021/08/09	3	30.15	0	0.00	30.05	3	1,382	0.22%
2021/08/04	2	31.00	2	30.85	30.80	0	1,358	0.00%
2021/08/02	2	30.50	2	30.95	30.85	0	1,357	0.00%
2021/07/29	0	0.00	2	31.45	31.60	-2	1,344	-0.15%
2021/07/27	1	32.90	1	33.50	32.10	0	1,343	0.00%
2021/07/26	4	32.51	0	0.00	33.40	4	1,314	0.30%
2021/07/23	2	33.00	0	0.00	32.05	2	1,259	0.16%
2021/07/22	3	31.03	0	0.00	31.10	3	1,195	0.25%
2021/07/12	0	0.00	3	29.28	29.10	-3	1,107	-0.27%
2021/07/08	2	29.70	0	0.00	29.60	2	1,146	0.17%
2021/07/06	1	30.35	0	0.00	30.10	1	1,180	0.08%
2021/07/01	0	0.00	1	29.65	29.80	-1	1,198	-0.08%
2021/06/30	3	30.00	0	0.00	29.60	3	1,164	0.26%
2021/06/29	1	30.00	1	30.30	29.95	0	1,208	0.00%
2021/06/28	0	0.00	2	29.85	30.85	-2	1,202	-0.17%
2021/06/24	1	30.50	2	30.03	30.15	-1	1,178	-0.08%
2021/06/23	1	29.30	0	0.00	29.45	1	1,159	0.09%
2021/06/17	1	32.05	1	30.70	31.35	0	1,166	0.00%
2021/06/16	1	30.00	0	0.00	32.05	1	1,088	0.09%
2021/06/15	2	29.60	0	0.00	29.15	2	952	0.21%
2021/06/08	2	29.03	2	29.25	29.15	0	1,052	0.00%
2021/06/07	10	28.90	0	0.00	28.80	10	1,187	0.84%
2021/06/04	0	0.00	2	29.65	29.60	-2	1,281	-0.16%
2021/05/31	1	30.20	0	0.00	30.55	1	1,316	0.08%
2021/05/14	2	27.60	15	28.08	27.75	-13	1,505	-0.86%
2021/05/13	0	0.00	1	28.00	28.00	-1	1,502	-0.07%
2021/05/11	1	31.40	0	0.00	30.20	1	1,473	0.07%
2021/05/06	0	0.00	5	32.55	32.55	-5	1,451	-0.34%
2021/05/04	0	0.00	7	32.66	32.50	-7	1,446	-0.48%
2021/05/03	2	35.00	0	0.00	34.60	2	1,428	0.14%
2021/04/29	5	36.60	1	36.40	36.35	4	1,417	0.28%
2021/04/28	2	36.63	1	36.65	36.70	1	1,420	0.07%
2021/04/26	5	36.35	4	36.59	36.30	1	1,388	0.07%
2021/04/23	1	36.90	0	0.00	36.95	1	1,377	0.07%
2021/04/22	2	38.00	0	0.00	37.75	2	1,374	0.15%
2021/04/19	4	39.85	0	0.00	39.50	4	1,375	0.29%
2021/04/15	1	39.65	0	0.00	39.90	1	1,441	0.07%
2021/04/14	0	0.00	20	38.10	39.15	-20	1,432	-1.40%
2021/04/08	5	41.60	0	0.00	41.55	5	1,522	0.33%
2021/04/06	0	0.00	3	41.10	41.40	-3	1,508	-0.20%
2021/04/01	3	42.00	0	0.00	41.30	3	1,512	0.20%
2021/03/31	0	0.00	1	40.70	40.70	-1	1,468	-0.07%
2021/03/29	5	40.40	0	0.00	40.40	5	1,471	0.34%
2021/03/25	2	39.70	0	0.00	39.60	2	1,487	0.13%
2021/03/23	1	40.25	0	0.00	40.25	1	1,507	0.07%
2021/03/11	21	42.72	0	0.00	41.55	21	1,528	1.37%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/02/23	3	41.07	0	0.00	40.95	3	2,021	0.15%
2021/02/22	2	42.80	0	0.00	42.25	2	2,047	0.10%
2021/02/19	0	0.00	1	42.80	43.00	-1	2,073	-0.05%
2021/02/18	0	0.00	1	42.00	42.10	-1	2,222	-0.04%
2021/01/27	10	36.20	0	0.00	36.40	10	2,759	0.36%
2021/01/21	5	35.70	6	35.53	34.90	-1	2,767	-0.04%
2021/01/20	6	36.28	0	0.00	35.20	6	2,765	0.22%
2021/01/15	10	37.55	3	37.60	37.50	7	2,782	0.25%
2021/01/14	3	39.00	0	0.00	38.80	3	2,809	0.11%
2021/01/13	3	38.85	0	0.00	38.95	3	2,817	0.11%
2021/01/12	2	39.50	1	38.00	38.25	1	2,846	0.04%
2021/01/08	2	41.05	0	0.00	39.10	2	2,863	0.07%
2021/01/06	0	0.00	2	43.30	42.85	-2	2,810	-0.07%
2021/01/05	3	45.48	6	45.03	44.40	-3	2,791	-0.11%
2021/01/04	4	44.93	4	44.55	44.85	0	2,794	0.00%
2020/12/31	2	44.38	3	43.72	44.55	-1	2,786	-0.04%
2020/12/30	0	0.00	1	42.65	42.55	-1	2,718	-0.04%
2020/12/28	3	42.45	0	0.00	42.10	3	2,718	0.11%
2020/12/22	5	43.30	5	43.15	42.00	0	2,725	0.00%
2020/12/21	2	43.10	0	0.00	43.20	2	2,735	0.07%
2020/12/18	6	43.82	1	44.05	43.90	5	2,743	0.18%
2020/12/16	5	42.80	0	0.00	43.30	5	2,728	0.18%
2020/12/11	0	0.00	2	41.90	41.90	-2	2,730	-0.07%
2020/12/09	1	43.60	0	0.00	43.55	1	2,748	0.04%
2020/12/07	5	43.60	0	0.00	43.10	5	2,779	0.18%
2020/12/04	0	0.00	1	45.20	45.00	-1	2,736	-0.04%
2020/12/03	21	46.04	6	47.43	45.25	15	2,725	0.55%
2020/12/02	0	0.00	3	46.00	45.95	-3	2,480	-0.12%
2020/11/30	3	45.92	0	0.00	45.15	3	2,406	0.12%
2020/11/27	0	0.00	1	46.00	46.40	-1	2,419	-0.04%
2020/11/25	0	0.00	1	44.50	44.25	-1	2,283	-0.04%
2020/11/20	0	0.00	7	44.95	44.80	-7	2,255	-0.31%
2020/11/19	7	45.10	10	45.05	45.15	-3	2,236	-0.13%
2020/11/18	0	0.00	1	44.95	44.90	-1	2,212	-0.05%
2020/11/17	2	45.18	0	0.00	45.30	2	2,205	0.09%
2020/11/11	2	43.20	2	44.00	44.20	0	2,114	0.00%
2020/11/10	1	43.85	9	43.00	43.30	-8	2,142	-0.37%
2020/11/09	12	44.55	0	0.00	44.80	12	2,303	0.52%
2020/11/06	1	41.35	25	41.35	41.90	-24	2,147	-1.12%
2020/11/02	5	36.40	1	35.85	36.30	4	2,147	0.19%
2020/10/30	5	36.60	0	0.00	36.05	5	2,182	0.23%
2020/10/27	13	37.53	0	0.00	37.80	13	2,270	0.57%
2020/10/26	3	38.07	0	0.00	38.30	3	2,310	0.13%
2020/10/22	7	38.66	5	39.06	38.35	2	2,490	0.08%
2020/10/21	3	38.35	0	0.00	38.20	3	2,605	0.12%
2020/10/20	1	38.00	0	0.00	38.15	1	2,997	0.03%
2020/10/19	1	37.80	4	36.56	37.70	-3	3,024	-0.10%
2020/10/15	4	36.23	0	0.00	36.05	4	3,222	0.12%
2020/10/14	2	35.98	11	36.39	36.75	-9	3,306	-0.27%
2020/10/13	7	35.25	9	35.49	35.20	-2	3,387	-0.06%
2020/10/12	7	35.78	0	0.00	35.00	7	3,461	0.20%
2020/10/07	2	37.85	2	38.20	37.80	0	3,626	0.00%
2020/10/06	4	38.31	1	38.90	38.10	3	3,749	0.08%
2020/10/05	0	0.00	3	38.00	38.00	-3	3,900	-0.08%
2020/09/30	1	37.10	0	0.00	37.40	1	4,080	0.02%
2020/09/29	2	37.78	0	0.00	37.55	2	4,236	0.05%
2020/09/28	0	0.00	1	38.30	38.15	-1	4,730	-0.02%
2020/09/23	1	39.70	3	39.90	39.10	-2	5,430	-0.04%
2020/09/22	1	40.20	0	0.00	39.50	1	5,582	0.02%
2020/09/21	1	40.55	0	0.00	40.55	1	5,726	0.02%
2020/09/17	2	41.50	13	41.67	41.80	-11	5,992	-0.18%
2020/09/16	12	41.20	10	41.69	41.00	2	6,024	0.03%
2020/09/10	3	41.08	0	0.00	40.70	3	6,713	0.04%
2020/09/08	0	0.00	4	41.33	41.30	-4	6,966	-0.06%
2020/09/07	1	42.50	0	0.00	42.00	1	6,967	0.01%
2020/09/03	7	44.11	0	0.00	43.50	7	6,971	0.10%
2020/09/01	0	0.00	1	42.70	42.50	-1	6,892	-0.01%
2020/08/31	0	0.00	7	42.29	42.30	-7	6,893	-0.10%
2020/08/27	7	42.97	0	0.00	42.50	7	6,915	0.10%
2020/08/26	0	0.00	1	43.10	43.45	-1	6,971	-0.01%
2020/08/25	2	42.20	1	42.90	42.20	1	6,967	0.01%
2020/08/24	4	41.73	5	42.57	42.00	-1	6,956	-0.01%
2020/08/21	0	0.00	21	41.51	42.10	-21	6,958	-0.30%
2020/08/20	5	41.23	0	0.00	39.70	5	6,942	0.07%
2020/08/19	14	44.85	1	46.25	44.10	13	6,864	0.19%
2020/08/18	9	46.58	0	0.00	46.20	9	6,882	0.13%
2020/08/14	1	47.60	3	47.23	47.55	-2	6,945	-0.03%
2020/08/13	1	47.65	1	47.50	48.25	0	6,891	0.00%
2020/08/12	2	44.28	2	44.70	46.20	0	6,668	0.00%
2020/08/11	0	0.00	1	43.10	42.80	-1	6,597	-0.02%
2020/08/10	0	0.00	10	45.85	44.50	-10	6,603	-0.15%
2020/08/06	7	45.26	1	45.50	44.90	6	6,616	0.09%
2020/08/05	5	47.14	2	47.30	46.65	3	6,623	0.05%
2020/08/04	1	45.80	15	46.10	46.85	-14	6,707	-0.21%
2020/08/03	1	45.00	0	0.00	45.45	1	6,677	0.01%
2020/07/31	0	0.00	6	45.00	45.05	-6	6,682	-0.09%
2020/07/30	2	43.83	1	44.55	43.75	1	6,653	0.02%
2020/07/29	2	44.90	1	45.00	44.65	1	6,630	0.02%
2020/07/28	8	44.89	0	0.00	43.30	8	6,594	0.12%
2020/07/27	12	51.16	3	49.97	47.40	9	6,494	0.14%
2020/07/24	4	54.63	7	54.36	52.20	-3	6,422	-0.05%
2020/07/23	5	52.30	0	0.00	52.50	5	6,073	0.08%
2020/07/22	1	51.00	4	51.78	52.00	-3	6,039	-0.05%
2020/07/21	4	51.60	12	51.77	50.50	-8	6,058	-0.13%
2020/07/20	3	49.00	5	50.40	50.40	-2	5,927	-0.03%
2020/07/17	5	50.31	4	51.16	49.90	1	5,846	0.02%
2020/07/16	3	50.07	2	50.40	51.40	1	5,764	0.02%
2020/07/15	2	53.30	1	51.70	49.90	1	5,697	0.02%
2020/07/13	1	54.30	2	52.95	53.00	-1	5,520	-0.02%
2020/07/10	6	53.55	6	52.35	51.10	0	5,415	0.00%
2020/07/09	6	56.03	4	55.40	55.00	2	5,270	0.04%
2020/07/08	7	56.93	0	0.00	57.10	7	5,107	0.14%
2020/07/07	5	57.12	5	57.32	56.50	0	4,968	0.00%
2020/07/06	2	57.65	4	58.53	58.90	-2	4,562	-0.04%
2020/07/03	5	51.07	2	53.10	53.60	3	4,430	0.07%
2020/07/02	5	47.97	3	48.03	48.80	2	4,110	0.05%
2020/07/01	2	44.50	6	45.27	45.10	-4	3,874	-0.10%
2020/06/30	10	42.76	3	42.98	43.95	7	3,715	0.19%
2020/06/29	1	42.80	1	41.95	42.45	0	3,568	0.00%
2020/06/24	1	42.20	0	0.00	41.90	1	3,411	0.03%
2020/06/22	2	40.65	6	40.95	39.95	-4	3,280	-0.12%
2020/06/19	1	41.95	5	42.92	41.40	-4	3,178	-0.13%
2020/06/18	1	40.95	0	0.00	40.60	1	2,744	0.04%
2020/06/17	1	39.35	1	39.00	39.60	0	2,651	0.00%
2020/06/16	1	38.35	5	37.92	38.75	-4	2,551	-0.16%
2020/06/15	7	37.14	7	38.49	36.80	0	2,498	0.00%
2020/06/09	1	36.80	0	0.00	36.70	1	2,356	0.04%
2020/06/08	1	37.30	0	0.00	36.80	1	2,365	0.04%
2020/06/05	4	37.58	0	0.00	37.70	4	2,391	0.17%
2020/06/04	3	36.80	6	37.75	37.35	-3	2,404	-0.12%
2020/06/03	0	0.00	1	36.90	36.75	-1	2,421	-0.04%
2020/06/02	4	36.88	5	38.22	36.60	-1	2,418	-0.04%
2020/05/25	5	37.15	0	0.00	37.20	5	2,317	0.22%
2020/05/21	0	0.00	6	36.93	36.05	-6	2,230	-0.27%
2020/05/14	2	35.70	0	0.00	34.00	2	2,288	0.09%
2020/05/13	0	0.00	3	36.50	36.55	-3	2,260	-0.13%
2020/05/12	0	0.00	1	37.00	36.40	-1	2,287	-0.04%
2020/05/08	2	34.70	1	34.45	34.30	1	2,141	0.05%
2020/05/07	1	34.80	0	0.00	34.50	1	2,145	0.05%
2020/05/05	5	34.40	2	34.40	34.30	3	2,146	0.14%
2020/05/04	5	33.44	0	0.00	34.25	5	2,142	0.23%
2020/04/30	0	0.00	2	33.65	33.80	-2	2,149	-0.09%
2020/04/29	5	33.78	7	34.46	34.20	-2	2,148	-0.09%
2020/04/28	0	0.00	15	33.49	33.05	-15	2,113	-0.71%
2020/04/27	0	0.00	1	31.55	31.90	-1	2,120	-0.05%
2020/04/24	6	31.58	1	31.90	31.40	5	2,128	0.23%
2020/04/17	1	29.50	0	0.00	28.70	1	2,277	0.04%
2020/04/15	3	27.80	0	0.00	28.00	3	2,338	0.13%
2020/04/08	2	26.25	0	0.00	27.25	2	3,108	0.06%
2020/03/27	5	24.75	0	0.00	24.80	5	3,560	0.14%
2020/03/19	0	0.00	5	19.85	19.85	-5	3,758	-0.13%
2020/03/18	5	24.30	0	0.00	22.05	5	3,758	0.13%
2020/03/17	0	0.00	1	25.50	23.70	-1	3,771	-0.03%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/09	5	33.70	0	0.00	33.50	5	3,884	0.13%
2020/03/05	2	33.35	0	0.00	33.60	2	3,865	0.05%
2020/02/20	0	0.00	3	37.25	37.40	-3	4,160	-0.07%
2020/02/19	0	0.00	5	36.20	36.70	-5	4,101	-0.12%
2020/02/18	0	0.00	0.1	35.30	35.30	-0.1	4,054	0.00%
2020/02/14	3	35.60	0	0.00	35.55	3	4,094	0.07%
2020/02/12	5	35.30	0	0.00	35.30	5	4,081	0.12%
2020/02/10	0	0.00	1	33.20	33.20	-1	4,065	-0.02%
2020/01/31	1	36.00	5	36.15	36.10	-4	4,322	-0.09%
2020/01/30	0	0.00	1	35.85	35.70	-1	4,669	-0.02%
2020/01/20	0	0.00	7	39.80	39.65	-7	5,009	-0.14%
2020/01/15	0	0.00	12	41.28	41.10	-12	5,106	-0.24%
2020/01/14	2	40.70	0	0.00	41.15	2	5,037	0.04%
2020/01/10	2	39.25	0	0.00	39.35	2	4,884	0.04%
2020/01/07	0	0.00	1	41.60	38.70	-1	4,720	-0.02%
2020/01/06	0	0.00	1	39.90	39.80	-1	4,383	-0.02%
2020/01/03	24	38.76	13	38.61	38.70	11	4,188	0.26%
2020/01/02	3	37.10	3	37.35	37.35	0	3,950	0.00%
2019/12/31	6	36.63	7	37.06	37.05	-1	3,903	-0.03%
2019/12/30	3	35.90	3	36.35	36.35	0	3,787	0.00%
2019/12/27	3	36.00	3	35.80	35.80	0	3,759	0.00%
2019/12/26	1	36.00	0	0.00	35.85	1	3,759	0.03%
2019/12/25	0	0.00	10	35.95	36.35	-10	3,734	-0.27%
2019/12/24	20	37.61	22	36.53	36.50	-2	3,708	-0.05%
2019/12/20	1	35.60	2	35.60	35.45	-1	3,444	-0.03%
2019/12/19	11	35.16	11	35.13	35.00	0	3,488	0.00%
2019/12/18	11	33.80	0	0.00	34.40	11	3,348	0.33%
2019/12/11	0	0.00	1	36.35	34.60	-1	3,265	-0.03%
2019/12/10	3	34.80	3	34.95	34.95	0	3,101	0.00%
2019/12/05	0	0.00	10	34.25	33.20	-10	3,002	-0.33%
2019/11/27	0	0.00	2	35.10	35.05	-2	2,971	-0.07%
2019/11/22	13	33.98	3	33.90	33.90	10	2,886	0.35%
2019/11/21	3	33.90	3	34.15	34.15	0	2,875	0.00%
2019/11/19	6	33.80	6	34.10	34.10	0	2,850	0.00%
2019/11/12	2	30.10	0	0.00	30.00	2	2,594	0.08%
2019/11/07	2	31.80	1	31.95	32.00	1	2,524	0.04%
2019/11/06	4	31.95	1	31.75	31.95	3	2,514	0.12%
2019/11/05	3	33.90	3	33.20	33.20	0	2,456	0.00%
2019/11/04	10	34.00	6	33.55	33.55	4	2,399	0.17%
2019/11/01	4	33.93	4	33.30	33.85	0	2,361	0.00%
2019/10/30	0	0.00	1	34.90	34.50	-1	2,222	-0.04%
2019/10/29	3	34.97	2	34.90	34.30	1	2,132	0.05%
2019/10/28	24	33.42	25	34.61	34.70	-1	1,752	-0.06%
2019/10/25	5	30.29	26	30.67	31.55	-21	1,371	-1.53%
2019/10/23	1	28.80	0	0.00	28.75	1	1,223	0.08%
2019/10/17	3	29.20	6	29.29	29.40	-3	1,323	-0.23%
2019/10/09	5	28.10	0	0.00	28.05	5	1,305	0.38%
2019/10/03	1	28.90	0	0.00	29.00	1	1,410	0.07%
2019/10/02	1	29.60	0	0.00	29.20	1	1,439	0.07%
2019/10/01	0	0.00	3	28.90	29.00	-3	1,540	-0.19%
2019/09/27	1	29.05	0	0.00	29.25	1	1,534	0.07%
2019/09/26	2	30.85	8	30.83	30.35	-6	1,532	-0.39%
2019/09/25	1	29.90	0	0.00	29.65	1	1,482	0.07%
2019/09/18	2	28.70	0	0.00	28.50	2	1,416	0.14%
2019/09/16	1	29.10	0	0.00	29.10	1	1,442	0.07%
2019/09/10	2	28.65	0	0.00	28.65	2	1,542	0.13%
2019/09/06	0	0.00	2	29.40	29.65	-2	1,704	-0.12%
2019/09/03	3	29.87	1	31.05	29.30	2	1,687	0.12%
2019/08/30	3	28.35	0	0.00	27.95	3	1,602	0.19%
2019/08/12	0	0.00	4	26.45	26.50	-4	1,550	-0.26%
2019/08/07	4	25.88	0	0.00	25.15	4	1,552	0.26%
2019/07/25	3	28.95	0	0.00	29.45	3	1,580	0.19%
2019/07/05	0	0.00	2	28.80	28.05	-2	1,560	-0.13%
2019/06/14	0	0.00	1	27.20	27.20	-1	1,528	-0.07%
2019/05/28	0	0.00	3	24.00	24.00	-3	1,742	-0.17%
2019/05/27	0	0.00	1	23.85	23.95	-1	1,873	-0.05%
2019/05/21	1	24.15	0	0.00	25.10	1	2,172	0.05%
2019/05/13	3	26.50	0	0.00	26.20	3	2,367	0.13%
2019/05/09	6	25.84	0	0.00	25.40	6	2,390	0.25%
2019/05/08	5	27.70	0	0.00	27.40	5	2,399	0.21%
2019/04/29	10	29.03	0	0.00	28.70	10	2,769	0.36%
2019/04/24	3	31.60	0	0.00	31.30	3	2,941	0.10%
2019/04/12	0	0.00	1	35.25	35.10	-1	4,102	-0.02%
2019/04/11	1	35.50	2	35.80	35.65	-1	4,325	-0.02%
2019/04/10	0	0.00	30	34.68	35.20	-30	4,467	-0.67%
2019/04/08	0	0.00	3	35.55	35.45	-3	4,608	-0.07%
2019/04/03	2	35.20	2	35.05	35.45	0	4,653	0.00%
2019/04/02	0	0.00	5	34.80	34.90	-5	4,830	-0.10%
2019/04/01	0	0.00	3	35.05	35.05	-3	4,883	-0.06%
2019/03/28	1	34.50	0	0.00	34.45	1	4,867	0.02%
2019/03/25	1	35.05	5	35.10	35.00	-4	4,912	-0.08%
2019/03/22	7	36.55	0	0.00	36.55	7	4,914	0.14%
2019/03/19	1	37.30	0	0.00	37.20	1	4,952	0.02%
2019/03/18	2	38.00	22	37.52	38.50	-20	4,925	-0.41%
2019/03/14	1	36.20	30	36.05	35.75	-29	5,004	-0.58%
2019/03/13	30	35.90	0	0.00	36.00	30	5,021	0.60%
2019/03/11	1	35.50	0	0.00	35.40	1	5,141	0.02%
2019/02/27	21	36.00	21	35.45	36.10	0	5,051	0.00%
2019/02/26	36	37.51	22	36.60	35.60	14	5,024	0.28%
2019/02/25	0	0.00	5	36.50	36.65	-5	4,905	-0.10%
2019/02/22	4	36.30	14	35.84	35.70	-10	4,843	-0.21%
2019/02/21	4	36.00	21	36.14	35.80	-17	4,816	-0.35%
2019/02/20	20	35.41	13	35.75	35.70	7	4,733	0.15%
2019/02/19	3	33.65	0	0.00	33.65	3	4,582	0.07%
2019/02/18	3	33.45	0	0.00	33.40	3	4,574	0.07%
2019/02/15	5	34.53	0	0.00	34.25	5	4,515	0.11%
2019/02/14	27	35.43	0	0.00	35.40	27	4,464	0.60%
2019/02/13	8	35.83	10	35.10	35.05	-2	4,420	-0.05%
2019/02/12	1	36.10	21	36.25	36.10	-20	4,384	-0.46%
2019/02/11	7	36.14	0	0.00	36.20	7	4,372	0.16%
2019/01/30	0	0.00	10	36.25	36.05	-10	4,342	-0.23%
2019/01/28	3	37.30	1	36.55	36.55	2	4,253	0.05%
2019/01/25	1	35.75	2	35.85	36.00	-1	4,098	-0.02%
2019/01/22	18	36.00	0	0.00	35.60	18	3,993	0.45%
2019/01/17	0	0.00	22	36.31	36.25	-22	3,821	-0.58%
2019/01/14	1	34.80	0	0.00	35.20	1	3,479	0.03%
2019/01/11	2	36.10	10	36.35	35.90	-8	3,419	-0.23%
2019/01/10	17	36.30	0	0.00	36.55	17	3,346	0.51%
2019/01/09	16	38.39	27	36.07	35.95	-11	3,249	-0.34%
2019/01/08	5	36.75	9	36.97	37.30	-4	2,954	-0.14%
2019/01/07	12	36.86	5	36.36	37.40	7	2,769	0.25%
2019/01/04	14	35.06	2	34.13	34.20	12	2,450	0.49%
2019/01/03	24	35.04	10	34.10	33.50	14	2,240	0.62%
2019/01/02	21	35.40	2	35.60	35.95	19	2,004	0.95%
2018/12/28	0	0.00	4	32.26	32.70	-4	1,817	-0.22%
2018/12/27	0	0.00	1	31.15	30.95	-1	1,704	-0.06%
2018/12/25	2	31.60	5	31.33	31.15	-3	1,593	-0.19%
2018/12/20	0	0.00	14	27.51	27.70	-14	1,340	-1.04%
2018/12/19	10	29.30	1	29.20	28.70	9	1,308	0.69%
2018/12/18	2	29.15	2	28.20	28.35	0	1,279	0.00%
2018/12/17	1	31.35	0	0.00	30.40	1	1,229	0.08%
2018/12/14	1	31.90	24	31.85	31.80	-23	1,189	-1.93%
2018/12/13	6	33.23	10	33.25	32.95	-4	1,151	-0.35%
2018/12/12	24	31.69	1	33.00	33.00	23	1,065	2.16%
2018/12/11	0	0.00	3	30.30	30.00	-3	959	-0.31%
2018/12/10	10	31.30	20	30.75	29.90	-10	897	-1.11%
2018/12/06	1	27.40	0	0.00	26.50	1	632	0.16%
2018/12/05	2	29.40	1	29.70	28.65	1	586	0.17%
2018/12/03	0	0.00	8	25.06	25.25	-8	444	-1.80%
2018/11/30	8	24.45	0	0.00	24.35	8	433	1.84%
2018/11/29	7	24.44	0	0.00	24.00	7	432	1.62%
2018/11/22	0	0.00	1	23.30	23.20	-1	407	-0.25%
2018/11/21	1	22.70	0	0.00	22.95	1	392	0.25%
2018/11/09	5	23.20	0	0.00	23.15	5	400	1.25%
2018/11/08	0	0.00	2	23.75	23.75	-2	380	-0.53%
2018/11/02	2	21.85	0	0.00	21.75	2	351	0.57%
2018/09/28	1	29.00	0	0.00	28.70	1	546	0.18%
2018/09/14	1	27.75	0	0.00	27.50	1	707	0.14%
2018/09/13	1	27.05	0	0.00	26.70	1	717	0.14%
2018/09/05	10	28.80	0	0.00	28.50	10	822	1.22%
2018/08/21	10	28.10	0	0.00	28.05	10	1,290	0.77%
2018/08/10	2	32.35	0	0.00	32.35	2	1,303	0.15%
2018/08/06	0	0.00	1	32.45	32.70	-1	1,299	-0.08%
2018/08/02	1	32.50	0	0.00	32.30	1	1,301	0.08%
2018/07/02	0	0.00	3	37.50	36.50	-3	1,099	-0.27%
2018/06/25	0	0.00	2	33.45	32.80	-2	996	-0.20%
2018/06/21	2	32.80	0	0.00	33.15	2	1,002	0.20%
2018/06/20	0	0.00	2	34.10	33.25	-2	991	-0.20%
2018/06/15	33	36.42	0	0.00	36.10	33	975	3.38%
2018/06/13	5	36.50	0	0.00	36.05	5	939	0.53%
2018/06/11	0	0.00	24	35.61	36.00	-24	844	-2.84%
2018/06/08	27	36.67	1	36.85	36.35	26	819	3.17%
2018/06/07	0	0.00	6	34.78	34.70	-6	737	-0.81%
2018/06/06	6	34.93	0	0.00	35.30	6	709	0.85%
2018/06/05	2	33.55	18	33.83	34.10	-16	652	-2.45%
2018/06/04	2	31.80	5	32.03	32.05	-3	527	-0.57%
2018/06/01	8	28.02	0	0.00	29.15	8	487	1.64%
2018/05/30	3	26.45	0	0.00	26.35	3	457	0.66%
2018/05/28	0	0.00	10	27.86	27.90	-10	447	-2.24%
2018/05/25	10	25.68	0	0.00	25.55	10	436	2.29%
2018/05/23	0	0.00	12	24.90	24.90	-12	445	-2.70%
2018/05/22	14	25.16	0	0.00	25.00	14	468	2.99%
2018/05/21	0	0.00	2	24.80	25.30	-2	473	-0.42%
2018/04/20	0	0.00	1	28.20	28.05	-1	649	-0.15%
2018/04/19	2	28.15	2	28.60	28.25	0	657	0.00%
2018/04/18	10	28.65	0	0.00	28.60	10	659	1.52%
2018/04/17	4	29.20	0	0.00	28.60	4	675	0.59%
2018/04/13	0	0.00	1	30.50	30.30	-1	686	-0.15%
2018/04/12	0	0.00	6	30.45	30.55	-6	694	-0.86%
2018/04/02	1	29.95	0	0.00	29.55	1	760	0.13%
2018/03/30	2	30.00	0	0.00	29.90	2	786	0.25%
2018/03/29	0	0.00	5	30.80	30.20	-5	884	-0.57%
2018/03/02	0	0.00	1	29.95	30.05	-1	1,996	-0.05%
2018/02/23	1	30.80	0	0.00	31.00	1	2,273	0.04%
2018/02/22	5	29.93	0	0.00	31.10	5	2,270	0.22%
2018/02/21	0	0.00	2	28.73	28.75	-2	2,249	-0.09%
2018/02/12	5	28.39	0	0.00	28.25	5	2,243	0.22%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/06	2	34.53	0	0.00	34.05	2	2,149	0.09%
2018/01/29	0	0.00	2	39.50	39.20	-2	2,117	-0.09%
2018/01/05	1	39.80	0	0.00	39.50	1	2,104	0.05%
2018/01/04	0	0.00	4	39.95	39.90	-4	2,102	-0.19%
2018/01/02	3	39.85	0	0.00	39.65	3	2,105	0.14%