光環 (3234)-大昌券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	50.28	0	0.00	50.00	4	3,407	0.12%
2024/05/15	2	50.40	2	50.00	50.50	0	3,517	0.00%
2024/05/14	3	48.53	0	0.00	48.50	3	3,606	0.08%
2024/05/13	2	49.40	5	47.00	49.65	-3	3,667	-0.08%
2024/05/08	0	0.00	5	48.00	47.85	-5	3,686	-0.14%
2024/05/07	0	0.00	1	47.30	48.00	-1	3,669	-0.03%
2024/05/06	0	0.00	0.1	45.22	46.00	-0.1	3,632	0.00%
2024/05/03	1	48.00	0	0.00	47.70	1	3,580	0.03%
2024/05/02	6	49.28	0	0.00	50.60	6	3,535	0.17%
2024/04/30	2	48.20	10	49.31	50.00	-8	3,448	-0.23%
2024/04/29	11	48.18	9	47.59	49.40	2	3,303	0.06%
2024/04/26	7	43.31	3	44.80	44.95	4	3,095	0.13%
2024/04/25	4.1	39.00	5	40.28	40.90	-0.9	2,951	-0.03%
2024/04/24	1	37.90	0	0.00	37.20	1	2,831	0.04%
2024/04/23	1	34.60	0	0.00	34.60	1	2,815	0.04%
2024/04/22	1	35.55	0	0.00	34.30	1	2,814	0.04%
2024/04/19	0	0.00	2	36.05	35.70	-2	2,807	-0.07%
2024/04/17	0	0.00	4	37.09	37.50	-4	2,793	-0.14%
2024/04/16	1	35.50	0	0.00	35.35	1	2,784	0.04%
2024/04/11	1	36.65	0	0.00	36.40	1	2,768	0.04%
2024/04/10	2	37.60	0	0.00	37.65	2	2,751	0.07%
2024/04/08	0	0.00	1	38.35	38.30	-1	2,729	-0.04%
2024/04/03	1	38.65	5	38.82	38.70	-4	2,714	-0.15%
2024/04/02	5	40.40	1	40.00	40.50	4	2,682	0.15%
2024/03/29	0	0.00	1	39.00	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	1	38.10	37.80	-1	2,573	-0.04%
2024/03/27	0	37.45	0	0.00	38.35	0	2,567	0.00%
2024/03/26	0	0.00	1	37.80	37.70	-1	2,551	-0.04%
2024/03/25	0	0.00	1	37.80	38.25	-1	2,518	-0.04%
2024/03/22	2	38.85	2	38.40	38.25	0	2,524	0.00%
2024/03/21	0	0.00	1	37.15	37.25	-1	2,523	-0.04%
2024/03/20	1	38.00	1	38.30	37.70	0	2,519	0.00%
2024/03/19	0	0.00	1	39.65	38.90	-1	2,508	-0.04%
2024/03/18	1	39.70	1	39.10	39.75	0	2,516	0.00%
2024/03/15	1	38.50	1	39.25	38.25	0	2,496	0.00%
2024/03/14	4	37.66	4	39.10	38.85	0	2,515	0.00%
2024/03/13	6	39.53	3	39.48	38.50	3	2,556	0.12%
2024/03/12	0	0.00	7.8	39.00	39.90	-7.8	2,489	-0.31%
2024/03/11	1	37.00	0	0.00	36.30	1	2,417	0.04%
2024/03/08	3	34.67	3	35.63	34.85	0	2,407	0.00%
2024/03/07	1	38.00	2	37.10	36.90	-1	2,369	-0.04%
2024/03/06	1	37.35	2	37.05	37.20	-1	2,319	-0.04%
2024/03/05	0	0.00	1	38.80	38.00	-1	2,288	-0.04%
2024/03/04	1	39.85	0	0.00	39.75	1	2,244	0.04%
2024/03/01	0	0.00	2	38.18	38.80	-2	2,200	-0.09%
2024/02/29	4	38.65	1	38.40	38.15	3	2,196	0.14%
2024/02/27	2	39.38	0	0.00	39.30	2	2,211	0.09%
2024/02/26	4	39.24	0	0.00	39.80	4	2,160	0.19%
2024/02/23	5	40.72	6	39.62	40.00	-1	2,100	-0.05%
2024/02/22	12	39.03	2	38.78	38.85	10	1,982	0.50%
2024/02/21	8	36.52	34	39.17	39.60	-26	1,835	-1.42%
2024/02/20	3	35.87	2	35.88	36.00	1	1,626	0.06%
2024/02/19	7	34.21	1	35.50	36.10	6	1,540	0.39%
2024/02/16	1	35.65	6.8	35.69	35.10	-5.8	1,457	-0.40%
2024/02/15	10	33.57	7	34.90	33.55	3	1,317	0.23%
2024/02/05	0	0.00	14	34.50	34.50	-14	1,185	-1.18%
2024/02/02	2	31.40	6	31.40	31.40	-4	1,107	-0.36%
2024/02/01	0	0.00	1	28.55	28.55	-1	1,044	-0.10%
2024/01/26	2	26.90	1	26.80	26.55	1	1,070	0.09%
2024/01/24	0	0.00	1	27.60	27.60	-1	1,094	-0.09%
2024/01/23	1	27.75	10	27.35	27.70	-9	1,127	-0.80%
2024/01/11	0	0.00	0	26.50	26.65	0	1,326	0.00%
2024/01/10	10	25.93	0	0.00	25.85	10	1,384	0.72%
2024/01/05	0	0.00	0	26.70	26.55	0	1,533	0.00%
2024/01/03	1	27.30	0	0.00	27.30	1	1,683	0.06%
2023/12/29	1	27.45	0	0.00	27.45	1	1,830	0.05%
2023/12/26	0	0.00	0	27.90	28.15	0	2,205	0.00%
2023/12/21	0	0.00	1	28.00	28.10	-1	2,235	-0.04%
2023/12/19	2	27.65	10	27.85	28.20	-8	2,236	-0.36%
2023/12/18	3	28.30	2	28.45	28.20	1	2,218	0.05%
2023/12/15	2	29.25	0	0.00	29.20	2	2,201	0.09%
2023/12/13	11	30.47	1	30.55	30.25	10	2,187	0.46%
2023/12/12	0	0.00	1	29.80	30.60	-1	2,169	-0.05%
2023/12/11	1	30.15	9	30.21	30.25	-8	2,161	-0.37%
2023/12/08	5	30.15	19	30.54	31.00	-14	2,115	-0.66%
2023/12/07	1	28.85	13	28.93	28.85	-12	2,046	-0.59%
2023/12/06	4	27.90	8	28.75	28.55	-4	2,026	-0.20%
2023/12/05	6	27.67	9	27.59	27.55	-3	2,009	-0.15%
2023/12/04	7	28.84	1	28.75	28.15	6	1,995	0.30%
2023/12/01	0	0.00	0	28.65	28.75	0	1,986	0.00%
2023/11/30	10	29.02	0	0.00	28.85	10	1,983	0.50%
2023/11/29	1	29.20	1	28.60	29.00	0	2,002	0.00%
2023/11/27	5	28.77	5	28.30	28.20	0	2,037	0.00%
2023/11/24	13	30.65	9	30.97	30.15	4	2,022	0.20%
2023/11/22	1	28.60	2	28.65	28.80	-1	1,956	-0.05%
2023/11/21	3	28.75	4	28.40	29.00	-1	1,987	-0.05%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,967	-0.05%
2023/11/16	2	27.40	3	27.58	27.35	-1	1,981	-0.05%
2023/11/15	0	0.00	4	27.70	27.75	-4	2,003	-0.20%
2023/11/14	5	28.28	5	28.45	28.30	0	2,031	0.00%
2023/11/10	1	27.15	0	0.00	27.10	1	2,021	0.05%
2023/11/09	0	0.00	31	28.14	27.75	-31	2,015	-1.54%
2023/11/08	3	28.05	1	28.10	28.40	2	2,006	0.10%
2023/11/06	8	29.13	6	29.23	28.70	2	1,989	0.10%
2023/11/03	7	28.83	0	0.00	28.80	7	1,980	0.35%
2023/11/02	4	29.49	0	0.00	29.45	4	1,977	0.20%
2023/11/01	6	28.94	5	30.27	29.75	1	1,969	0.05%
2023/10/31	11	29.96	8	29.93	28.65	3	1,957	0.15%
2023/10/30	5	30.40	1	30.25	31.25	4	1,951	0.21%
2023/10/27	0	0.00	7	29.58	30.10	-7	1,934	-0.36%
2023/10/26	3	28.57	7	28.64	28.35	-4	1,961	-0.20%
2023/10/25	34	30.41	11	30.08	29.50	23	1,986	1.16%
2023/10/24	2	28.58	1	29.00	30.50	1	1,972	0.05%
2023/10/23	12	28.24	0	0.00	28.40	12	1,952	0.61%
2023/10/20	1	27.80	0	0.00	27.40	1	1,955	0.05%
2023/10/19	4	28.95	0	0.00	28.50	4	1,958	0.20%
2023/10/18	6	28.72	1	29.75	29.95	5	1,957	0.26%
2023/10/17	6	28.63	3	28.53	27.50	3	1,918	0.16%
2023/10/16	7.2	31.37	0	0.00	30.00	7.2	1,857	0.39%
2023/10/13	3	33.75	0	0.00	33.30	3	1,871	0.16%
2023/10/12	2	33.68	0	0.00	33.95	2	1,908	0.10%
2023/10/11	20	33.63	10	34.15	34.30	10	1,928	0.52%
2023/10/06	2	31.60	11.2	34.17	34.30	-9.2	1,931	-0.48%
2023/10/05	11	31.29	7	31.34	31.20	4	1,918	0.21%
2023/10/04	1	31.00	4	31.10	31.95	-3	1,954	-0.15%
2023/10/03	37	31.68	26	30.86	32.75	11	1,938	0.57%
2023/10/02	16	29.76	21	29.50	29.85	-5	1,797	-0.28%
2023/09/28	20	27.15	1	27.15	27.15	19	1,696	1.12%
2023/09/26	0	25.20	0	0.00	24.25	0	1,666	0.00%
2023/09/25	0	0.00	2	25.30	25.10	-2	1,672	-0.12%
2023/09/22	1	25.45	1	25.20	25.35	0	1,676	0.00%
2023/09/21	1	24.80	0	0.00	24.80	1	1,682	0.06%
2023/09/20	1	25.60	0	0.00	25.35	1	1,686	0.06%
2023/09/15	0	0.00	0.3	25.21	26.50	-0.3	1,734	-0.02%
2023/09/14	1	25.65	1	24.75	25.90	0	1,714	0.00%
2023/09/13	1	24.05	0	24.00	24.50	1	1,703	0.06%
2023/09/08	0.2	24.30	2	24.70	24.75	-1.8	1,687	-0.11%
2023/09/07	2	24.60	2	24.85	24.55	0	1,685	0.00%
2023/09/06	2	24.93	0	0.00	24.75	2	1,682	0.12%
2023/09/05	1.1	24.54	2	24.45	24.40	-0.9	1,680	-0.05%
2023/09/04	2	24.40	1	24.20	24.20	1	1,673	0.06%
2023/09/01	1	26.10	1	25.20	25.35	0	1,642	0.00%
2023/08/31	1	27.20	3	27.15	27.15	-2	1,595	-0.13%
2023/08/30	3	27.90	0	0.00	27.90	3	1,588	0.19%
2023/08/29	1	27.85	1	28.10	27.80	0	1,579	0.00%
2023/08/28	4	27.95	1	28.50	28.00	3	1,572	0.19%
2023/08/25	1	28.30	0	0.00	28.30	1	1,538	0.06%
2023/08/24	0	0.00	6	25.84	25.80	-6	1,496	-0.40%
2023/08/22	7	26.83	10	27.06	25.90	-3	1,499	-0.20%
2023/08/21	1	26.80	1	27.15	27.15	0	1,484	0.00%
2023/08/18	11	27.24	1	28.15	28.15	10	1,461	0.68%
2023/08/17	1	25.55	0	0.00	25.60	1	1,420	0.07%
2023/08/04	6	27.18	1	27.45	27.45	5	1,364	0.37%
2023/08/02	0	0.00	3	27.88	28.10	-3	1,356	-0.22%
2023/08/01	0	0.00	1	31.65	30.70	-1	1,324	-0.08%
2023/07/31	2	30.60	0	0.00	31.30	2	1,306	0.15%
2023/07/28	4	29.90	0	0.00	31.00	4	1,245	0.32%
2023/07/26	0	0.00	1	29.45	29.00	-1	1,174	-0.09%
2023/07/24	0	0.00	1	30.05	29.75	-1	1,140	-0.09%
2023/07/20	0	0.00	1	32.00	31.85	-1	1,098	-0.09%
2023/07/19	0	0.00	1	31.90	31.60	-1	1,075	-0.09%
2023/07/18	0	0.00	3	32.20	31.30	-3	1,072	-0.28%
2023/07/17	0	0.00	36	35.08	34.15	-36	1,117	-3.22%
2023/07/14	34	33.83	20	33.10	34.15	14	1,076	1.30%
2023/07/13	23	33.53	37	33.91	33.50	-14	1,098	-1.27%
2023/07/12	31	29.85	0	0.00	32.00	31	978	3.17%
2023/07/11	0	0.00	33	29.70	29.10	-33	885	-3.73%
2023/07/10	33	27.92	4	29.06	29.25	29	806	3.60%
2023/07/07	0	0.00	8	25.31	26.60	-8	726	-1.10%
2023/07/06	1	24.15	0	0.00	24.20	1	680	0.15%
2023/07/05	1	24.50	10	25.00	24.55	-9	677	-1.33%
2023/07/04	0	0.00	1	25.00	25.10	-1	670	-0.15%
2023/07/03	0	0.00	1	25.10	25.00	-1	669	-0.15%
2023/06/30	1	24.30	2	24.28	24.05	-1	658	-0.15%
2023/06/29	1	24.60	5	25.07	24.75	-4	657	-0.61%
2023/06/28	2	24.40	0	0.00	24.20	2	652	0.31%
2023/06/27	3	24.50	11	24.54	24.05	-8	661	-1.21%
2023/06/26	26	25.04	1	25.20	25.10	25	653	3.82%
2023/06/21	1	22.80	3	23.95	24.50	-2	625	-0.32%
2023/06/19	0	0.00	1	23.30	23.25	-1	617	-0.16%
2023/06/16	0	0.00	5	22.12	22.75	-5	610	-0.82%
2023/06/13	1	21.60	0	0.00	21.45	1	616	0.16%
2023/06/12	1	21.85	0	0.00	21.60	1	618	0.16%
2023/06/08	0	0.00	1	22.60	22.40	-1	705	-0.14%
2023/06/06	1	22.60	0	0.00	22.50	1	717	0.14%
2023/06/05	2	22.78	0	0.00	22.70	2	717	0.28%
2023/05/31	0	0.00	2	22.65	22.85	-2	721	-0.28%
2023/05/30	3	23.03	0	0.00	22.75	3	720	0.42%
2023/05/29	1	22.00	4	22.75	23.60	-3	719	-0.42%
2023/05/26	0	0.00	1	22.20	22.10	-1	709	-0.14%
2023/05/25	1	21.75	0	0.00	21.50	1	705	0.14%
2023/05/19	0	0.00	1	22.40	22.25	-1	750	-0.13%
2023/05/18	1	22.05	1	22.05	22.05	0	754	0.00%
2023/05/17	1	22.50	0	0.00	22.35	1	753	0.13%
2023/05/11	0	0.00	1	21.80	21.50	-1	763	-0.13%
2023/05/09	2	22.45	0	0.00	22.20	2	785	0.25%
2023/05/04	1	23.05	0	0.00	22.95	1	799	0.13%
2023/05/03	1	23.25	0	0.00	23.05	1	800	0.12%
2023/05/02	0	0.00	0	23.30	23.45	0	801	0.00%
2023/04/28	0	0.00	1	23.40	23.25	-1	813	-0.12%
2023/04/27	0	0.00	1	23.00	23.00	-1	821	-0.12%
2023/04/26	1	22.65	0	0.00	22.80	1	821	0.12%
2023/04/25	1	23.15	0	0.00	22.85	1	819	0.12%
2023/04/24	1	23.80	0	0.00	23.50	1	819	0.12%
2023/04/21	2	23.60	1	23.85	23.85	1	827	0.12%
2023/04/20	6	24.43	3	23.80	24.10	3	851	0.35%
2023/04/19	1	25.45	2	25.90	25.65	-1	745	-0.13%
2023/04/18	9	26.02	10	26.05	25.85	-1	713	-0.14%
2023/04/14	3	24.73	0	0.00	24.70	3	618	0.49%
2023/04/13	0	0.00	1	25.00	24.85	-1	616	-0.16%
2023/04/12	0	0.00	1	25.10	24.95	-1	611	-0.16%
2023/04/11	1	24.55	0.1	24.70	24.60	0.9	607	0.15%
2023/04/10	1	24.45	0	0.00	24.65	1	613	0.16%
2023/04/06	0	0.00	0	24.88	24.80	0	611	0.00%
2023/03/31	0.1	25.30	0	0.00	25.15	0.1	604	0.02%
2023/03/29	1	24.90	0	0.00	25.30	1	596	0.17%
2023/03/27	0	25.10	0	0.00	25.20	0	578	0.00%
2023/03/24	0	0.00	1	25.00	25.15	-1	574	-0.17%
2023/03/22	0	24.90	0	0.00	24.50	0	559	0.00%
2023/03/20	0	0.00	11	24.35	24.35	-11	561	-1.96%
2023/03/16	1	23.45	0	0.00	23.20	1	576	0.17%
2023/03/15	0	24.55	0	0.00	24.10	0	585	0.00%
2023/03/14	0	24.20	1	24.30	24.50	-1	596	-0.17%
2023/03/13	3	24.50	4	24.91	24.60	-1	599	-0.17%
2023/03/10	0	24.00	1	24.10	24.00	-1	578	-0.17%
2023/03/09	0	24.20	0	23.95	24.00	0	672	0.00%
2023/03/08	0	24.10	0	23.80	23.95	0	770	0.00%
2023/03/07	0	0.00	5	24.25	24.15	-5	824	-0.61%
2023/03/06	1	24.05	1	23.90	24.05	0	860	0.00%
2023/03/03	0	0.00	0	23.75	23.40	0	854	0.00%
2023/03/02	0	0.00	1	23.60	23.60	-1	853	-0.12%
2023/03/01	0	0.00	1	23.60	23.65	-1	857	-0.12%
2023/02/24	2	23.25	0	0.00	23.10	2	896	0.22%
2023/02/23	1	23.55	0	0.00	23.50	1	895	0.11%
2023/02/22	1	23.75	0	0.00	23.65	1	894	0.11%
2023/02/21	0	0.00	1	24.30	24.30	-1	898	-0.11%
2023/02/20	0	0.00	1	24.00	23.70	-1	892	-0.11%
2023/02/17	0	0.00	1	23.20	23.45	-1	876	-0.11%
2023/02/16	0	0.00	1	23.10	22.90	-1	852	-0.12%
2023/02/14	0	0.00	1	22.70	22.60	-1	861	-0.12%
2023/02/13	1	22.60	0	0.00	22.60	1	862	0.12%
2023/02/10	1	22.80	1	23.25	22.85	0	865	0.00%
2023/02/09	1	22.75	0	0.00	22.75	1	860	0.12%
2023/02/08	6	23.33	5	23.04	22.65	1	873	0.11%
2023/02/07	0	0.00	1	23.10	22.95	-1	854	-0.12%
2023/02/06	0	0.00	2	22.93	22.70	-2	851	-0.23%
2023/02/03	3	22.50	0	0.00	22.35	3	844	0.36%
2023/02/02	2	22.95	5	22.80	22.90	-3	841	-0.36%
2023/01/31	0	0.00	3	22.00	21.95	-3	829	-0.36%
2023/01/30	3	22.00	1	22.00	21.80	2	826	0.24%
2023/01/17	1	21.65	0	0.00	21.25	1	814	0.12%
2023/01/12	1	21.65	0	0.00	21.50	1	803	0.12%
2023/01/11	2	22.05	1	22.35	22.35	1	800	0.12%
2023/01/10	3	22.58	4	22.83	22.45	-1	791	-0.13%
2023/01/05	1	21.75	0	21.80	21.25	1	759	0.13%
2023/01/03	0	0.00	1	21.55	21.45	-1	768	-0.13%
2022/12/30	1	21.10	0	0.00	21.10	1	765	0.13%
2022/12/28	6	21.63	0	0.00	21.30	6	770	0.78%
2022/12/27	1	22.50	0	0.00	22.35	1	765	0.13%
2022/12/23	1	22.55	0	0.00	22.55	1	770	0.13%
2022/12/19	1	24.05	0	0.00	23.75	1	794	0.13%
2022/12/16	1	24.70	0	0.00	24.60	1	803	0.12%
2022/12/14	0	0.00	1	25.40	25.25	-1	805	-0.12%
2022/12/13	0	0.00	2	25.33	25.00	-2	805	-0.25%
2022/12/12	10	24.05	1	24.80	24.70	9	804	1.12%
2022/12/09	3	24.85	4	24.55	24.50	-1	799	-0.13%
2022/12/08	2	24.78	4	25.33	25.40	-2	789	-0.25%
2022/12/07	2	24.85	2	25.13	25.10	0	786	0.00%
2022/12/06	2	25.60	0	0.00	25.00	2	775	0.26%
2022/12/05	2	26.00	1	26.30	26.10	1	778	0.13%
2022/12/02	20	25.90	7	25.82	26.40	13	771	1.69%
2022/12/01	12	25.68	52	25.41	26.10	-40	720	-5.55%
2022/11/30	48	25.35	46	23.99	25.00	2	632	0.32%
2022/11/29	2	23.35	2	23.30	23.55	0	625	0.00%
2022/11/28	46	23.06	4	23.10	22.90	42	584	7.18%
2022/11/23	1	21.50	0	0.00	21.45	1	650	0.15%
2022/11/22	1	22.20	0	0.00	21.80	1	665	0.15%
2022/11/21	0	0.00	1	23.15	22.60	-1	654	-0.15%
2022/11/17	0	0.00	1	23.10	22.80	-1	746	-0.13%
2022/11/16	0	0.00	1	23.00	22.90	-1	771	-0.13%
2022/11/15	1	22.60	2	22.80	22.80	-1	1,075	-0.09%
2022/11/14	0	0.00	1	22.70	22.65	-1	1,157	-0.09%
2022/11/11	3	22.45	0	0.00	22.20	3	1,204	0.25%
2022/11/10	0	0.00	2	22.55	22.60	-2	1,257	-0.16%
2022/11/09	1	22.05	0	0.00	22.00	1	1,313	0.08%
2022/11/07	1	22.20	0	0.00	22.00	1	1,384	0.07%
2022/11/04	1	22.70	1	23.20	22.20	0	1,447	0.00%
2022/11/03	0	0.00	2	21.58	21.95	-2	1,553	-0.13%
2022/11/02	4	21.80	2	21.93	21.65	2	1,711	0.12%
2022/11/01	0	0.00	1	21.45	21.45	-1	2,122	-0.05%
2022/10/28	0	0.00	5	20.69	20.65	-5	2,241	-0.22%
2022/10/27	0	0.00	1	20.80	20.90	-1	2,267	-0.04%
2022/10/25	1	20.45	0	0.00	20.35	1	2,285	0.04%
2022/10/18	0	0.00	1	21.15	21.20	-1	2,561	-0.04%
2022/10/14	0	0.00	3	20.73	20.75	-3	2,608	-0.12%
2022/10/13	1	20.65	5	19.80	20.00	-4	2,627	-0.15%
2022/10/12	1	21.05	0	0.00	20.95	1	2,635	0.04%
2022/10/05	1	22.70	0	0.00	22.60	1	2,879	0.03%
2022/10/04	0	0.00	1	23.10	23.05	-1	3,031	-0.03%
2022/10/03	1	22.40	0	0.00	22.45	1	3,061	0.03%
2022/09/28	1	21.95	1	22.25	21.95	0	3,410	0.00%
2022/09/26	0	0.00	1	23.30	23.35	-1	3,437	-0.03%
2022/09/23	1	25.20	0	0.00	24.95	1	3,483	0.03%
2022/09/20	0	0.00	0	26.30	26.40	0	3,528	0.00%
2022/09/19	1	26.30	0	0.00	26.15	1	3,524	0.03%
2022/09/15	1	27.10	0	0.00	27.10	1	3,515	0.03%
2022/09/13	1	27.50	0	0.00	27.35	1	3,505	0.03%
2022/09/12	1	27.55	0	0.00	27.75	1	3,502	0.03%
2022/09/06	0	0.00	1	26.80	27.30	-1	3,460	-0.03%
2022/09/05	1	30.20	0	0.00	27.10	1	3,442	0.03%
2022/09/02	1	28.30	3	28.68	28.45	-2	3,346	-0.06%
2022/08/31	2	28.95	2	28.45	28.85	0	3,308	0.00%
2022/08/30	1	28.65	6	28.06	28.65	-5	3,272	-0.15%
2022/08/29	1	26.90	25	26.57	26.80	-24	3,229	-0.74%
2022/08/26	4	27.78	2	28.05	27.60	2	3,224	0.06%
2022/08/25	48	28.95	28	28.47	28.30	20	3,216	0.62%
2022/08/24	1	27.00	0	27.10	27.00	1	3,150	0.03%
2022/08/23	1	26.85	1	27.35	27.50	0	3,131	0.00%
2022/08/22	33	29.29	31	29.04	28.10	2	3,095	0.06%
2022/08/19	6	28.18	1	28.70	28.00	5	2,787	0.18%
2022/08/18	1	28.10	1	28.10	28.10	0	2,702	0.00%
2022/08/17	1	27.80	3	28.20	27.65	-2	2,653	-0.08%
2022/08/16	2	27.85	2	27.85	27.45	0	2,593	0.00%
2022/08/15	0	0.00	1	27.30	27.65	-1	2,531	-0.04%
2022/08/12	2	26.80	1	26.85	27.00	1	2,482	0.04%
2022/08/11	1	26.95	1	27.50	27.15	0	2,451	0.00%
2022/08/10	4	27.60	12	28.29	27.20	-8	2,383	-0.34%
2022/08/09	19	27.69	27	27.92	28.25	-8	2,262	-0.35%
2022/08/08	46	28.01	44	27.95	28.55	2	2,102	0.10%
2022/08/05	1	25.35	4	25.50	26.00	-3	1,688	-0.18%
2022/08/04	0	0.00	2	24.00	23.65	-2	1,595	-0.13%
2022/08/03	13	23.41	1	23.55	23.15	12	1,568	0.76%
2022/08/02	3	24.80	2	25.20	24.70	1	1,546	0.06%
2022/08/01	1	25.35	0	0.00	25.50	1	1,546	0.06%
2022/07/29	1	25.30	2	25.83	25.75	-1	1,540	-0.06%
2022/07/28	0	0.00	0	24.85	25.15	0	1,515	0.00%
2022/07/27	2	24.73	2	25.20	25.30	0	1,499	0.00%
2022/07/26	3	26.22	3	25.58	24.90	0	1,476	0.00%
2022/07/25	15	26.90	62	26.73	27.35	-47	1,390	-3.38%
2022/07/22	3	24.93	0	0.00	25.00	3	1,256	0.24%
2022/07/21	40	25.04	43	25.45	25.20	-3	1,241	-0.24%
2022/07/20	2	24.80	0	0.00	24.50	2	1,206	0.17%
2022/07/19	0	0.00	2	24.85	24.70	-2	1,185	-0.17%
2022/07/18	5	24.64	5	24.59	25.10	0	1,169	0.00%
2022/07/15	3	24.35	2	24.95	24.40	1	1,147	0.09%
2022/07/14	5	23.56	4	23.61	24.00	1	1,076	0.09%
2022/07/13	4	25.38	3	25.47	24.70	1	1,025	0.10%
2022/07/12	10	24.95	16	24.89	24.60	-6	911	-0.66%
2022/07/11	1	23.75	1	24.10	24.10	0	754	0.00%
2022/07/08	13	24.46	5	24.64	24.55	8	721	1.11%
2022/07/07	2	24.73	5	24.76	25.50	-3	588	-0.51%
2022/07/06	12	22.68	15	23.17	23.20	-3	420	-0.71%
2022/07/05	1	22.10	1	22.15	21.60	0	365	0.00%
2022/07/01	3	22.57	4	22.94	21.20	-1	321	-0.31%
2022/06/30	3	22.90	3	23.38	22.40	0	265	0.00%
2022/06/29	1	22.30	3	22.07	22.25	-2	207	-0.96%
2022/06/21	0	0.00	1	20.90	21.10	-1	202	-0.49%
2022/06/10	1	22.70	0	0.00	22.70	1	207	0.48%
2022/06/09	1	23.25	0	0.00	23.25	1	205	0.49%
2022/06/08	0	0.00	6	23.75	23.55	-6	206	-2.91%
2022/06/07	1	23.30	1	23.70	23.25	0	204	0.00%
2022/06/06	0	0.00	3	24.02	23.65	-3	202	-1.48%
2022/06/02	10	22.43	5	22.76	22.90	5	194	2.57%
2022/06/01	1	22.00	3	21.87	22.85	-2	173	-1.15%
2022/05/31	1	20.75	1	20.95	20.80	0	158	0.00%
2022/05/30	1	20.70	0	0.00	20.85	1	159	0.63%
2022/05/24	1	21.10	0	0.00	20.70	1	171	0.58%
2022/05/17	0	0.00	2	20.10	20.25	-2	173	-1.15%
2022/05/10	0	0.00	1	19.50	19.55	-1	176	-0.57%
2022/05/09	1	19.30	0	0.00	19.20	1	174	0.57%
2022/05/05	1	21.75	0	0.00	21.75	1	164	0.61%
2022/05/03	1	21.65	0	0.00	21.65	1	171	0.58%
2022/04/27	1	21.80	0	0.00	21.90	1	178	0.56%
2022/04/26	0	0.00	1	22.60	22.50	-1	178	-0.56%
2022/04/21	0	0.00	2	23.13	23.00	-2	181	-1.10%
2022/04/20	1	23.00	0.1	22.75	22.80	0.9	181	0.50%
2022/04/19	0	0.00	1	23.10	22.80	-1	184	-0.54%
2022/04/12	1	22.35	0	0.00	22.35	1	306	0.33%
2022/04/11	2	22.73	0	0.00	22.60	2	310	0.64%
2022/03/28	1	24.20	0	0.00	24.30	1	367	0.27%
2022/03/23	0	25.40	0	25.40	25.30	0	375	0.00%
2022/03/21	0	0.00	1	25.25	24.95	-1	380	-0.26%
2022/03/18	0	0.00	2	24.73	24.80	-2	384	-0.52%
2022/03/16	0	0.00	5	23.68	23.70	-5	386	-1.29%
2022/03/15	1	23.50	0	0.00	23.50	1	401	0.25%
2022/03/10	1	24.35	0	0.00	24.30	1	407	0.25%
2022/03/09	1	24.00	0	0.00	24.00	1	408	0.24%
2022/03/08	0	0.00	1	24.50	23.70	-1	433	-0.23%
2022/03/07	1	24.15	0	0.00	24.25	1	432	0.23%
2022/03/02	0	0.00	2	25.38	25.50	-2	450	-0.44%
2022/03/01	0	24.95	0	0.00	25.35	0	453	0.00%
2022/02/25	0	24.20	0	0.00	24.35	0	455	0.00%
2022/02/24	2	24.52	0.5	24.85	24.15	1.6	466	0.33%
2022/02/18	0	0.00	0	25.50	25.35	0	566	0.00%
2022/02/17	1	25.35	0	0.00	25.30	1	627	0.16%
2022/02/10	0	0.00	6	26.45	26.35	-6	649	-0.92%
2022/02/07	0	0.00	1	25.80	25.90	-1	669	-0.15%
2022/01/26	0	0.00	2	24.80	25.00	-2	671	-0.30%
2022/01/25	1	24.95	0	0.00	24.95	1	678	0.15%
2022/01/19	0	0.00	0	26.25	26.25	0	700	0.00%
2022/01/18	3	26.50	0	0.00	26.40	3	701	0.43%
2022/01/17	0	0.00	0	26.53	26.35	0	706	0.00%
2022/01/14	0	0.00	1	26.10	26.20	-1	710	-0.14%
2022/01/11	1	26.75	0	26.80	26.85	1	717	0.14%
2022/01/10	0	0.00	0	26.90	26.95	0	719	0.00%
2022/01/07	2	27.55	1	27.60	27.30	1	717	0.14%
2022/01/06	4	27.95	5	28.28	28.05	-1	711	-0.14%
2022/01/05	1	27.65	0	0.00	27.65	1	612	0.16%
2022/01/04	0	0.00	0	28.10	27.95	0	614	0.00%
2022/01/03	0	0.00	0	28.00	28.00	0	610	0.00%
2021/12/30	0	0.00	2	28.35	28.35	-2	609	-0.33%
2021/12/28	2	28.40	2	28.85	28.10	0	608	0.00%
2021/12/24	0	0.00	1	26.90	26.70	-1	582	-0.17%
2021/12/21	1	26.25	0	0.00	26.30	1	585	0.17%
2021/12/13	2	27.20	0	27.30	27.20	2	729	0.27%
2021/12/10	0	0.00	2	27.35	27.35	-2	729	-0.27%
2021/12/09	1	27.60	0	0.00	27.60	1	728	0.14%
2021/12/07	1	27.25	0	27.50	27.25	1	714	0.14%
2021/12/06	0	0.00	1	27.70	27.50	-1	715	-0.14%
2021/11/30	1	27.20	0	0.00	27.20	1	704	0.14%
2021/11/26	24	27.40	0	0.00	27.30	24	713	3.37%
2021/11/24	1	28.70	0	0.00	28.60	1	706	0.14%
2021/11/22	0	0.00	1	29.85	29.70	-1	699	-0.14%
2021/11/17	3	29.82	1	29.90	29.60	2	690	0.29%
2021/11/16	18	29.25	22	29.71	30.70	-4	627	-0.64%
2021/11/15	0	0.00	1	27.80	27.95	-1	579	-0.17%
2021/11/12	1	27.25	0	0.00	27.20	1	614	0.16%
2021/11/11	1	27.45	0	0.00	27.20	1	928	0.11%
2021/11/10	1	27.80	0	0.00	27.75	1	942	0.11%
2021/11/09	1	28.45	0	0.00	28.45	1	945	0.11%
2021/11/04	1	28.15	1	28.30	27.95	0	991	0.00%
2021/11/03	0	0.00	2	27.93	27.80	-2	989	-0.20%
2021/11/02	1	27.75	0	0.00	27.30	1	992	0.10%
2021/10/27	0	0.00	1	27.30	27.35	-1	1,061	-0.09%
2021/10/25	0	0.00	1	26.20	26.60	-1	1,090	-0.09%
2021/10/21	1	25.75	0	0.00	25.75	1	1,155	0.09%
2021/10/20	0	0.00	1	25.40	25.35	-1	1,216	-0.08%
2021/10/15	0	0.00	4	24.35	24.30	-4	1,346	-0.30%
2021/10/12	1	24.90	0	0.00	24.90	1	1,406	0.07%
2021/10/05	1	25.00	1	25.60	25.60	0	1,501	0.00%
2021/09/24	0	0.00	2	26.35	26.70	-2	1,558	-0.13%
2021/09/23	1	25.40	0	0.00	25.30	1	1,555	0.06%
2021/09/17	2	25.65	2	26.00	26.00	0	1,603	0.00%
2021/09/16	0.2	26.35	1	26.25	26.15	-0.8	1,604	-0.05%
2021/09/15	0	0.00	4	25.50	25.60	-4	1,499	-0.27%
2021/09/13	1	25.90	0	0.00	26.10	1	1,512	0.07%
2021/09/10	1	25.80	1	26.20	26.20	0	1,527	0.00%
2021/09/07	1	26.60	14	26.34	26.20	-13	1,773	-0.73%
2021/09/02	2	27.88	2	27.80	27.70	0	1,770	0.00%
2021/09/01	0	0.00	4	28.04	28.25	-4	1,772	-0.23%
2021/08/31	4	27.06	3	27.10	27.10	1	1,761	0.06%
2021/08/26	1	27.60	0	0.00	27.55	1	1,761	0.06%
2021/08/25	1	27.85	1	28.10	27.65	0	1,763	0.00%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/23	1	26.90	0	0.00	27.20	1	1,756	0.06%
2021/08/20	1	26.30	3	27.00	26.70	-2	1,750	-0.11%
2021/08/19	3	26.80	0	0.00	26.50	3	1,750	0.17%
2021/08/18	6	26.38	7	26.58	27.40	-1	1,742	-0.06%
2021/08/17	22	26.93	7	26.67	26.90	15	1,711	0.88%
2021/08/16	2	27.10	0	0.00	26.10	2	1,402	0.14%
2021/08/13	0.1	28.30	0	0.00	27.80	0.1	1,395	0.01%
2021/08/10	0	0.00	1	29.45	29.65	-1	1,412	-0.07%
2021/08/09	1	30.25	0	0.00	30.05	1	1,382	0.07%
2021/08/05	14	31.58	2	31.58	31.30	12	1,390	0.86%
2021/08/03	1	31.20	1	31.45	31.10	0	1,371	0.00%
2021/08/02	1	30.75	0	0.00	30.85	1	1,357	0.07%
2021/07/30	1	31.30	1	31.95	30.85	0	1,360	0.00%
2021/07/29	0	0.00	0	31.30	31.60	0	1,344	0.00%
2021/07/28	1	31.30	0	0.00	31.25	1	1,338	0.07%
2021/07/27	2	33.03	6	34.39	32.10	-4	1,343	-0.30%
2021/07/26	1	32.90	4	33.13	33.40	-3	1,314	-0.23%
2021/07/23	5	31.80	1	33.00	32.05	4	1,259	0.32%
2021/07/22	0.1	31.80	4	31.93	31.10	-4	1,195	-0.33%
2021/07/20	3.1	30.81	3	31.22	30.65	0.1	1,194	0.00%
2021/07/19	0	31.35	2	30.95	31.50	-2	1,200	-0.16%
2021/07/16	0	0.00	2	31.55	30.85	-2	1,203	-0.17%
2021/07/15	1	30.35	0	30.00	30.40	1	1,180	0.08%
2021/07/14	1	29.90	1	30.45	30.15	0	1,180	0.00%
2021/07/13	0	0.00	3	30.30	30.30	-3	1,174	-0.26%
2021/07/12	0	0.00	9	29.15	29.10	-9	1,107	-0.81%
2021/07/09	1	29.15	0	0.00	29.05	1	1,127	0.09%
2021/07/08	1	29.75	1	29.70	29.60	0	1,146	0.00%
2021/07/07	1	30.00	0	0.00	29.90	1	1,155	0.09%
2021/07/06	1.6	30.19	0	0.00	30.10	1.6	1,180	0.14%
2021/07/05	3	30.73	7	30.63	30.70	-4	1,190	-0.34%
2021/07/02	1	29.70	0	0.00	29.75	1	1,191	0.08%
2021/07/01	2	29.90	1	29.85	29.80	1	1,198	0.08%
2021/06/30	1	29.90	0	0.00	29.60	1	1,164	0.09%
2021/06/29	16	30.50	0	0.00	29.95	16	1,208	1.32%
2021/06/28	2	30.83	3	30.53	30.85	-1	1,202	-0.08%
2021/06/25	0	0.00	1	30.10	30.10	-1	1,178	-0.08%
2021/06/24	2	29.80	2	30.15	30.15	0	1,178	0.00%
2021/06/22	1	29.35	0	0.00	29.00	1	1,164	0.09%
2021/06/21	1	29.55	0	0.00	29.60	1	1,169	0.09%
2021/06/18	1	30.85	0	0.00	30.75	1	1,177	0.08%
2021/06/17	3	31.20	1	30.65	31.35	2	1,166	0.17%
2021/06/16	3	29.60	4	31.16	32.05	-1	1,088	-0.09%
2021/06/15	0	0.00	0	29.30	29.15	0	952	0.00%
2021/06/11	1	30.00	0	0.00	29.70	1	960	0.10%
2021/06/09	1	28.95	0	0.00	28.80	1	1,020	0.10%
2021/06/07	0	0.00	1	29.20	28.80	-1	1,187	-0.08%
2021/06/04	1	29.90	1	29.95	29.60	0	1,281	0.00%
2021/06/03	0	0.00	0	29.90	30.35	0	1,302	0.00%
2021/06/02	1	30.35	0	0.00	30.30	1	1,307	0.08%
2021/06/01	1	30.90	0	0.00	31.30	1	1,309	0.08%
2021/05/31	1	30.50	0	0.00	30.55	1	1,316	0.08%
2021/05/28	0	0.00	3	30.02	30.15	-3	1,322	-0.23%
2021/05/27	1	29.10	0	0.00	29.30	1	1,328	0.08%
2021/05/26	1	29.35	1	29.40	29.80	0	1,331	0.00%
2021/05/25	1	29.25	1	29.90	29.55	0	1,341	0.00%
2021/05/24	1	29.00	0	0.00	29.00	1	1,351	0.07%
2021/05/21	1	27.80	1	28.55	29.00	0	1,372	0.00%
2021/05/18	2	26.05	1	26.55	27.50	1	1,489	0.07%
2021/05/17	0	0.00	2	25.00	25.00	-2	1,505	-0.13%
2021/05/14	0	0.00	1	29.50	27.75	-1	1,505	-0.07%
2021/05/13	2	27.20	0	0.00	28.00	2	1,502	0.13%
2021/05/11	1	31.60	0	0.00	30.20	1	1,473	0.07%
2021/05/10	1	34.10	1	33.95	33.40	0	1,457	0.00%
2021/05/07	4	33.83	2	34.40	34.55	2	1,462	0.14%
2021/05/04	1	32.25	0	0.00	32.50	1	1,446	0.07%
2021/05/03	1	35.30	0	0.00	34.60	1	1,428	0.07%
2021/04/28	2	36.55	2	36.90	36.70	0	1,420	0.00%
2021/04/27	8	37.07	3	36.63	37.40	5	1,415	0.35%
2021/04/26	1	36.35	2	36.40	36.30	-1	1,388	-0.07%
2021/04/23	2	36.80	0	0.00	36.95	2	1,377	0.15%
2021/04/22	4	38.05	1	37.85	37.75	3	1,374	0.22%
2021/04/21	1	38.80	0	0.00	38.75	1	1,363	0.07%
2021/04/19	1	40.00	4	39.80	39.50	-3	1,375	-0.22%
2021/04/16	1	39.60	0	0.00	39.60	1	1,383	0.07%
2021/04/14	0	39.20	1	40.60	39.15	-1	1,432	-0.07%
2021/04/13	3	41.60	1	41.65	40.55	2	1,438	0.14%
2021/04/12	1	41.35	2	41.95	41.20	-1	1,456	-0.07%
2021/04/09	0	0.00	1	40.95	40.90	-1	1,465	-0.07%
2021/04/08	1	41.45	0	0.00	41.55	1	1,522	0.07%
2021/04/07	1	41.75	2	41.73	41.55	-1	1,513	-0.07%
2021/04/06	1	41.15	2	41.38	41.40	-1	1,508	-0.07%
2021/04/01	3	41.92	4	41.43	41.30	-1	1,512	-0.07%
2021/03/31	1	40.70	0	0.00	40.70	1	1,468	0.07%
2021/03/29	0	40.30	0	0.00	40.40	0	1,471	0.00%
2021/03/26	3	39.90	0	0.00	39.90	3	1,481	0.20%
2021/03/25	1	39.50	0	0.00	39.60	1	1,487	0.07%
2021/03/24	1	40.25	2	40.75	40.10	-1	1,511	-0.07%
2021/03/23	7	40.32	3	40.25	40.25	4	1,507	0.27%
2021/03/19	1	41.95	7	41.68	41.25	-6	1,501	-0.40%
2021/03/18	1	41.80	2	41.75	41.75	-1	1,507	-0.07%
2021/03/17	0	0.00	1	41.75	41.70	-1	1,518	-0.07%
2021/03/16	1	41.60	0	0.00	41.50	1	1,531	0.07%
2021/03/15	12	42.24	14	42.05	42.00	-2	1,535	-0.13%
2021/03/12	0	0.00	2	41.58	40.85	-2	1,501	-0.13%
2021/03/11	3	42.43	3	43.13	41.55	0	1,528	0.00%
2021/03/10	0	0.00	14.1	43.64	44.65	-14.1	1,429	-0.99%
2021/03/09	0	0.00	2	40.08	40.60	-2	1,598	-0.13%
2021/03/08	1	39.45	0	0.00	39.05	1	1,673	0.06%
2021/03/03	0	0.00	1	39.60	40.25	-1	1,901	-0.05%
2021/02/26	1	40.00	0	0.00	40.65	1	1,943	0.05%
2021/02/25	1	41.15	1	41.90	40.80	0	1,969	0.00%
2021/02/24	0	0.00	3	41.55	41.25	-3	1,984	-0.15%
2021/02/23	2	40.88	0	0.00	40.95	2	2,021	0.10%
2021/02/22	2	41.95	0.2	42.95	42.25	1.8	2,047	0.09%
2021/02/19	1	42.45	4	42.39	43.00	-3	2,073	-0.14%
2021/02/18	2	42.28	6	42.03	42.10	-4	2,222	-0.18%
2021/02/17	0	0.00	1	38.00	39.85	-1	2,188	-0.05%
2021/02/05	2	36.75	2	37.20	36.85	0	2,219	0.00%
2021/01/26	1	36.45	0	0.00	36.20	1	2,765	0.04%
2021/01/25	0	0.00	1	36.20	36.95	-1	2,765	-0.04%
2021/01/22	0	0.00	1	34.85	36.30	-1	2,769	-0.04%
2021/01/21	2	34.93	0	0.00	34.90	2	2,767	0.07%
2021/01/20	1	36.55	1	36.60	35.20	0	2,765	0.00%
2021/01/18	7	36.72	1	37.50	37.30	6	2,765	0.22%
2021/01/15	1	37.60	0	0.00	37.50	1	2,782	0.04%
2021/01/14	1	38.80	0	0.00	38.80	1	2,809	0.04%
2021/01/13	2	38.83	0	0.00	38.95	2	2,817	0.07%
2021/01/12	1	38.30	0	0.00	38.25	1	2,846	0.04%
2021/01/11	6	38.79	2	39.13	39.80	4	2,871	0.14%
2021/01/08	8	39.83	1	39.10	39.10	7	2,863	0.24%
2021/01/07	0	0.00	1	42.80	42.50	-1	2,804	-0.04%
2021/01/06	3	42.95	1	44.85	42.85	2	2,810	0.07%
2021/01/05	2	45.32	2	45.55	44.40	0	2,791	0.00%
2021/01/04	12	44.11	11	44.30	44.85	1	2,794	0.04%
2020/12/31	4	44.16	6	44.19	44.55	-2	2,786	-0.07%
2020/12/30	0	0.00	2	42.63	42.55	-2	2,718	-0.07%
2020/12/29	1	42.30	1	42.85	42.45	0	2,726	0.00%
2020/12/28	3	42.45	3	42.22	42.10	0	2,718	0.00%
2020/12/25	0	0.00	1	42.40	42.10	-1	2,715	-0.04%
2020/12/24	2	42.05	0	0.00	41.85	2	2,711	0.07%
2020/12/22	1	43.00	2	42.30	42.00	-1	2,725	-0.04%
2020/12/21	2	43.40	1	43.50	43.20	1	2,735	0.04%
2020/12/18	2	44.13	4	43.93	43.90	-2	2,743	-0.07%
2020/12/17	0	0.00	1	43.50	42.70	-1	2,727	-0.04%
2020/12/15	0	0.00	2	43.10	42.00	-2	2,727	-0.07%
2020/12/14	2	43.05	0	0.00	42.95	2	2,730	0.07%
2020/12/11	1	42.70	0	0.00	41.90	1	2,730	0.04%
2020/12/08	0	0.00	1	43.80	43.90	-1	2,769	-0.04%
2020/12/07	4	44.05	1	43.60	43.10	3	2,779	0.11%
2020/12/04	6	45.38	2	44.90	45.00	4	2,736	0.15%
2020/12/03	22	47.07	22	47.02	45.25	0	2,725	0.00%
2020/12/02	8	45.56	5	46.06	45.95	3	2,480	0.12%
2020/12/01	3	44.63	10	45.20	44.50	-7	2,405	-0.29%
2020/11/30	6	46.15	3	45.65	45.15	3	2,406	0.12%
2020/11/27	2	45.25	70	46.25	46.40	-68	2,419	-2.81%
2020/11/26	4	45.00	1	44.75	45.00	3	2,294	0.13%
2020/11/25	2	43.98	1	44.40	44.25	1	2,283	0.04%
2020/11/24	3	44.70	4	44.41	43.60	-1	2,261	-0.04%
2020/11/23	2	44.45	2	44.73	44.25	0	2,253	0.00%
2020/11/20	29	45.09	0	0.00	44.80	29	2,255	1.29%
2020/11/19	35	45.17	0	0.00	45.15	35	2,236	1.57%
2020/11/18	6	44.96	4	44.75	44.90	2	2,212	0.09%
2020/11/17	9	45.23	21	45.39	45.30	-12	2,205	-0.54%
2020/11/16	3	43.83	1	43.45	43.60	2	2,119	0.09%
2020/11/13	5	43.79	3	43.93	43.95	2	2,125	0.09%
2020/11/12	9	43.55	5	43.46	42.50	4	2,106	0.19%
2020/11/11	0	0.00	10	43.84	44.20	-10	2,114	-0.47%
2020/11/10	3	43.07	11	43.01	43.30	-8	2,142	-0.37%
2020/11/09	42	44.45	23	44.76	44.80	19	2,303	0.82%
2020/11/06	2	41.90	7	40.14	41.90	-5	2,147	-0.23%
2020/11/05	1	38.20	0	0.00	38.10	1	2,036	0.05%
2020/11/02	1	36.55	1	36.50	36.30	0	2,147	0.00%
2020/10/26	1	39.10	5	38.17	38.30	-4	2,310	-0.17%
2020/10/23	1	38.60	1	38.95	38.80	0	2,370	0.00%
2020/10/22	7	39.34	15	38.99	38.35	-8	2,490	-0.32%
2020/10/21	1	38.60	3	38.18	38.20	-2	2,605	-0.08%
2020/10/20	3	38.27	15	38.40	38.15	-12	2,997	-0.40%
2020/10/19	26	37.59	11	37.67	37.70	15	3,024	0.50%
2020/10/16	1	35.80	0	0.00	35.70	1	3,060	0.03%
2020/10/14	1	36.40	0	0.00	36.75	1	3,306	0.03%
2020/10/13	0	0.00	5	35.41	35.20	-5	3,387	-0.15%
2020/10/12	3	35.00	2	35.83	35.00	1	3,461	0.03%
2020/10/08	3	37.50	0	0.00	37.00	3	3,587	0.08%
2020/10/05	2	37.95	0	38.10	38.00	2	3,900	0.05%
2020/09/28	2	38.08	5	38.15	38.15	-3	4,730	-0.06%
2020/09/25	4	37.23	0	0.00	37.45	4	4,888	0.08%
2020/09/24	3	38.08	1	38.45	38.50	2	5,201	0.04%
2020/09/23	1	39.20	0	0.00	39.10	1	5,430	0.02%
2020/09/22	1	39.85	2	39.55	39.50	-1	5,582	-0.02%
2020/09/21	1	40.50	6	40.95	40.55	-5	5,726	-0.09%
2020/09/18	1	42.30	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	2	41.65	41.80	-2	5,992	-0.03%
2020/09/14	2	41.13	6	40.00	41.15	-4	6,556	-0.06%
2020/09/11	3	39.35	0	0.00	39.30	3	6,633	0.05%
2020/09/10	1	41.55	0	0.00	40.70	1	6,713	0.01%
2020/09/08	2	41.50	0	0.00	41.30	2	6,966	0.03%
2020/09/07	0	0.00	1	42.65	42.00	-1	6,967	-0.01%
2020/09/04	1	42.70	1	43.00	43.60	0	6,963	0.00%
2020/09/03	13	44.35	13	43.80	43.50	0	6,971	0.00%
2020/09/02	13	44.50	10	44.56	44.50	3	6,970	0.04%
2020/09/01	1	42.65	6	42.27	42.50	-5	6,892	-0.07%
2020/08/28	0	0.00	2	42.90	42.10	-2	6,915	-0.03%
2020/08/27	6	42.73	8	43.01	42.50	-2	6,915	-0.03%
2020/08/26	1	43.00	2	42.60	43.45	-1	6,971	-0.01%
2020/08/25	3	42.70	1	42.40	42.20	2	6,967	0.03%
2020/08/24	2	42.40	6	41.59	42.00	-4	6,956	-0.06%
2020/08/21	10	41.40	2	40.55	42.10	8	6,958	0.11%
2020/08/20	13	40.57	2	40.20	39.70	11	6,942	0.16%
2020/08/19	5	45.07	6	45.23	44.10	-1	6,864	-0.01%
2020/08/18	1	47.00	2	47.50	46.20	-1	6,882	-0.01%
2020/08/17	3	48.05	1.5	47.80	48.00	1.5	6,902	0.02%
2020/08/14	8	46.79	6	47.13	47.55	2	6,945	0.03%
2020/08/13	12	47.91	15	47.79	48.25	-3	6,891	-0.04%
2020/08/12	18	44.92	5	44.33	46.20	13	6,668	0.19%
2020/08/11	5	43.57	1	43.90	42.80	4	6,597	0.06%
2020/08/10	5	45.38	1	44.50	44.50	4	6,603	0.06%
2020/08/07	1	45.25	1	45.30	45.25	0	6,614	0.00%
2020/08/06	5	45.76	18	46.59	44.90	-13	6,616	-0.20%
2020/08/05	12	47.40	9	47.43	46.65	3	6,623	0.05%
2020/08/04	3	45.77	5	46.00	46.85	-2	6,707	-0.03%
2020/07/31	19	44.71	19	45.03	45.05	0	6,682	0.00%
2020/07/30	5	44.13	0	0.00	43.75	5	6,653	0.08%
2020/07/29	2	43.90	0	0.00	44.65	2	6,630	0.03%
2020/07/28	5	45.35	23	45.20	43.30	-18	6,594	-0.27%
2020/07/27	23	49.61	24	49.78	47.40	-1	6,494	-0.02%
2020/07/24	41	53.20	31	54.11	52.20	10	6,422	0.16%
2020/07/23	1	52.30	0	0.00	52.50	1	6,073	0.02%
2020/07/22	21	51.55	21	51.60	52.00	0	6,039	0.00%
2020/07/21	11	51.79	9	52.11	50.50	2	6,058	0.03%
2020/07/20	3	48.67	5	48.94	50.40	-2	5,927	-0.03%
2020/07/17	8	50.79	3	51.37	49.90	5	5,846	0.09%
2020/07/16	11	50.09	11	50.35	51.40	0	5,764	0.00%
2020/07/15	5	50.62	4	53.33	49.90	1	5,697	0.02%
2020/07/14	1	51.20	3	52.27	52.50	-2	5,565	-0.04%
2020/07/13	4	52.95	16	53.07	53.00	-12	5,520	-0.22%
2020/07/10	18	51.92	9	51.86	51.10	9	5,415	0.17%
2020/07/09	12	57.17	17	56.81	55.00	-5	5,270	-0.09%
2020/07/08	35	57.39	31	57.17	57.10	4	5,107	0.08%
2020/07/07	23	59.31	28	57.57	56.50	-5	4,968	-0.10%
2020/07/06	13	58.02	5	58.16	58.90	8	4,562	0.18%
2020/07/03	12	51.65	11	52.06	53.60	1	4,430	0.02%
2020/07/02	11	47.37	16	47.13	48.80	-5	4,110	-0.12%
2020/07/01	8	45.49	9	45.29	45.10	-1	3,874	-0.03%
2020/06/30	6	44.56	11	43.52	43.95	-5	3,715	-0.13%
2020/06/29	48	42.63	44	42.97	42.45	4	3,568	0.11%
2020/06/24	23	41.35	4	41.01	41.90	19	3,411	0.56%
2020/06/23	1	40.50	0	0.00	39.40	1	3,310	0.03%
2020/06/22	5	42.03	4	41.58	39.95	1	3,280	0.03%
2020/06/19	20	42.72	14	43.15	41.40	6	3,178	0.19%
2020/06/18	10	40.28	12	39.45	40.60	-2	2,744	-0.07%
2020/06/17	0	0.00	4	39.40	39.60	-4	2,651	-0.15%
2020/06/16	1	37.60	1	37.80	38.75	0	2,551	0.00%
2020/06/15	63	38.98	64	38.39	36.80	-1	2,498	-0.04%
2020/06/09	1	37.60	2	37.63	36.70	-1	2,356	-0.04%
2020/06/08	0	0.00	2	37.35	36.80	-2	2,365	-0.08%
2020/06/04	0	0.00	1	38.00	37.35	-1	2,404	-0.04%
2020/06/02	12	37.89	26	37.73	36.60	-14	2,418	-0.58%
2020/06/01	1	37.40	0	0.00	37.05	1	2,348	0.04%
2020/05/29	9	36.58	0	0.00	36.55	9	2,333	0.39%
2020/05/27	4	36.45	1	37.20	36.60	3	2,322	0.13%
2020/05/26	4	37.31	1	36.80	36.80	3	2,326	0.13%
2020/05/22	0	0.00	2	37.10	36.50	-2	2,274	-0.09%
2020/05/21	2	37.05	3	37.15	36.05	-1	2,230	-0.04%
2020/05/19	2	34.38	0	0.00	34.50	2	2,256	0.09%
2020/05/18	0	0.00	2	34.25	34.30	-2	2,311	-0.09%
2020/05/15	3	35.00	1	35.05	35.45	2	2,291	0.09%
2020/05/14	2	35.80	2	35.75	34.00	0	2,288	0.00%
2020/05/13	1	36.90	1	36.70	36.55	0	2,260	0.00%
2020/05/12	3	37.13	0	0.00	36.40	3	2,287	0.13%
2020/05/11	12	36.03	12	36.55	36.85	0	2,228	0.00%
2020/05/05	0	0.00	1	35.00	34.30	-1	2,146	-0.05%
2020/04/30	1	33.85	0	0.00	33.80	1	2,149	0.05%
2020/04/29	5	34.30	6	34.56	34.20	-1	2,148	-0.05%
2020/04/28	4	33.19	4	33.06	33.05	0	2,113	0.00%
2020/04/27	1	31.90	1	31.85	31.90	0	2,120	0.00%
2020/04/24	4	32.08	3	32.48	31.40	1	2,128	0.05%
2020/04/23	50	29.65	50	30.89	31.35	0	2,080	0.00%
2020/04/21	0	0.00	2	28.90	28.50	-2	2,145	-0.09%
2020/04/20	3	29.20	1	29.35	29.25	2	2,260	0.09%
2020/04/17	5	28.95	7	28.79	28.70	-2	2,277	-0.09%
2020/04/15	4	28.00	2	28.13	28.00	2	2,338	0.09%
2020/04/13	1	27.25	11	27.46	27.20	-10	2,749	-0.36%
2020/04/10	1	27.20	22	27.53	27.30	-21	2,933	-0.72%
2020/04/09	39	27.65	37	28.65	26.90	2	3,151	0.06%
2020/04/08	42	27.09	11	27.30	27.25	31	3,108	1.00%
2020/04/07	3	26.38	6	26.46	26.75	-3	3,202	-0.09%
2020/04/06	0	0.00	3	25.17	25.60	-3	3,214	-0.09%
2020/03/30	0	25.00	0	0.00	24.80	0	3,291	0.00%
2020/03/27	3	25.22	1	25.60	24.80	2	3,560	0.06%
2020/03/25	1	24.90	1	24.40	24.75	0	3,646	0.00%
2020/03/24	0	23.20	0	0.00	23.30	0	3,766	0.00%
2020/03/23	1	21.30	2	21.45	21.20	-1	3,767	-0.03%
2020/03/20	0	21.80	0	0.00	21.80	0	3,765	0.00%
2020/03/19	0	19.85	6	19.99	19.85	-6	3,758	-0.16%
2020/03/18	1	24.20	1	24.20	22.05	0	3,758	0.00%
2020/03/17	1	24.30	1	23.90	23.70	0	3,771	0.00%
2020/03/16	5	26.64	0	0.00	25.50	5	3,918	0.13%
2020/03/13	0	28.05	1	27.75	28.30	-1	3,948	-0.03%
2020/03/12	2	33.18	3	32.70	30.65	-1	3,951	-0.03%
2020/03/11	2	33.90	1	34.45	33.75	1	3,920	0.03%
2020/03/10	1	32.95	1	33.35	33.45	0	3,895	0.00%
2020/03/09	3	33.12	4	33.46	33.50	-1	3,884	-0.03%
2020/03/05	1	33.50	0	33.60	33.60	1	3,865	0.03%
2020/03/03	0	33.50	0	0.00	33.50	0	3,961	0.00%
2020/02/27	4	34.95	4	33.84	33.00	0	3,999	0.00%
2020/02/26	2	35.05	2	35.18	35.00	0	4,000	0.00%
2020/02/25	0	0.00	2	35.25	35.45	-2	4,007	-0.05%
2020/02/24	0	0.00	2	35.80	36.00	-2	4,055	-0.05%
2020/02/21	1	37.00	2	36.30	36.30	-1	4,071	-0.02%
2020/02/20	6	37.83	1	37.45	37.40	5	4,160	0.12%
2020/02/19	2	36.18	1	36.05	36.70	1	4,101	0.02%
2020/02/18	1	35.30	2	35.68	35.30	-1	4,054	-0.02%
2020/02/17	7	35.92	5	35.78	35.30	2	4,061	0.05%
2020/02/13	1	36.05	8	35.72	35.30	-7	4,098	-0.17%
2020/02/12	6	35.54	8	35.28	35.30	-2	4,081	-0.05%
2020/02/11	10	34.65	0	0.00	35.05	10	4,081	0.24%
2020/02/06	1	35.15	0	0.00	35.45	1	4,146	0.02%
2020/02/05	0	0.00	1	34.80	34.75	-1	4,175	-0.02%
2020/02/04	0	34.90	0	0.00	34.90	0	4,231	0.00%
2020/02/03	1	34.25	1	33.95	33.95	0	4,269	0.00%
2020/01/31	2	35.88	4	35.60	36.10	-2	4,322	-0.05%
2020/01/30	1	37.53	12	35.73	35.70	-11	4,669	-0.23%
2020/01/20	1	39.10	1	39.40	39.65	0	5,009	0.00%
2020/01/17	1	39.80	0	0.00	39.45	1	5,179	0.02%
2020/01/16	2	40.93	0	40.50	40.65	2	5,136	0.04%
2020/01/15	0	0.00	4	41.35	41.10	-4	5,106	-0.08%
2020/01/14	8	40.84	9	40.92	41.15	-1	5,037	-0.02%
2020/01/10	13	39.14	7	39.01	39.35	6	4,884	0.12%
2020/01/09	8	38.89	6	38.75	38.40	2	4,869	0.04%
2020/01/08	4	38.66	10	39.02	38.65	-6	4,823	-0.12%
2020/01/07	46	41.16	42	41.17	38.70	4	4,720	0.08%
2020/01/06	13	39.73	19	39.75	39.80	-6	4,383	-0.14%
2020/01/03	58	39.14	56	39.29	38.70	2	4,188	0.05%
2020/01/02	2	37.05	10	37.00	37.35	-8	3,950	-0.20%
2019/12/31	23	37.25	23	37.36	37.05	0	3,903	0.00%
2019/12/30	0	0.00	1	36.00	36.35	-1	3,787	-0.03%
2019/12/27	1	35.90	2	36.13	35.80	-1	3,759	-0.03%
2019/12/26	3	35.85	1	36.15	35.85	2	3,759	0.05%
2019/12/25	1	36.45	7	36.21	36.35	-6	3,734	-0.16%
2019/12/24	38	36.93	43	37.39	36.50	-5	3,708	-0.13%
2019/12/23	6	35.93	10	36.11	35.90	-4	3,494	-0.11%
2019/12/20	2	35.35	5	35.66	35.45	-3	3,444	-0.09%
2019/12/19	10	35.70	4	35.55	35.00	6	3,488	0.17%
2019/12/18	1	34.35	0	0.00	34.40	1	3,348	0.03%
2019/12/17	2	33.68	10	33.65	33.65	-8	3,334	-0.24%
2019/12/16	3	33.70	0	0.00	33.70	3	3,334	0.09%
2019/12/13	5	33.58	0	0.00	33.70	5	3,324	0.15%
2019/12/12	3	34.52	6	34.22	34.05	-3	3,302	-0.09%
2019/12/11	23	36.37	5	35.69	34.60	18	3,265	0.55%
2019/12/10	0	0.00	1	35.80	34.95	-1	3,101	-0.03%
2019/12/09	0	0.00	2	35.00	35.10	-2	3,040	-0.07%
2019/12/06	2	33.55	0	0.00	33.70	2	3,000	0.07%
2019/12/03	3	34.47	2	34.30	33.95	1	2,997	0.03%
2019/11/29	0	0.00	1	34.80	34.20	-1	3,067	-0.03%
2019/11/28	2	34.78	6	35.00	34.80	-4	3,043	-0.13%
2019/11/27	0	0.00	5	34.16	35.05	-5	2,971	-0.17%
2019/11/25	4	33.63	1	34.40	33.05	3	2,906	0.10%
2019/11/22	0	0.00	4	34.00	33.90	-4	2,886	-0.14%
2019/11/21	3	34.12	3	34.15	34.15	0	2,875	0.00%
2019/11/20	1	33.50	12	33.65	33.60	-11	2,819	-0.39%
2019/11/19	33	34.00	23	33.62	34.10	10	2,850	0.35%
2019/11/18	2	32.43	1	32.65	32.50	1	2,726	0.04%
2019/11/15	1	31.40	1	31.90	31.90	0	2,693	0.00%
2019/11/14	3	31.20	1	30.85	31.00	2	2,675	0.07%
2019/11/13	0	0.00	1	32.00	31.50	-1	2,663	-0.04%
2019/11/12	1	30.30	1	30.00	30.00	0	2,594	0.00%
2019/11/08	2	31.73	1	31.85	31.70	1	2,546	0.04%
2019/11/07	0	0.00	1	32.00	32.00	-1	2,524	-0.04%
2019/11/06	2	32.23	0	0.00	31.95	2	2,514	0.08%
2019/11/05	7	33.30	6	32.83	33.20	1	2,456	0.04%
2019/11/04	2	33.85	0	0.00	33.55	2	2,399	0.08%
2019/11/01	3	33.60	1	33.70	33.85	2	2,361	0.08%
2019/10/31	3	33.50	0	0.00	33.30	3	2,298	0.13%
2019/10/30	7	34.59	2	34.65	34.50	5	2,222	0.22%
2019/10/29	38	35.36	41	35.48	34.30	-3	2,132	-0.14%
2019/10/28	10	33.10	9	33.68	34.70	1	1,752	0.06%
2019/10/25	4	30.40	7	31.34	31.55	-3	1,371	-0.22%
2019/10/17	3	29.00	4	29.30	29.40	-1	1,323	-0.08%
2019/10/15	1	28.55	0	0.00	28.50	1	1,299	0.08%
2019/10/14	0	0.00	1	28.55	28.85	-1	1,305	-0.08%
2019/10/09	2	28.18	1	28.10	28.05	1	1,305	0.08%
2019/10/07	0	0.00	1	28.75	28.80	-1	1,333	-0.08%
2019/10/04	2	28.70	0	0.00	28.65	2	1,398	0.14%
2019/10/02	1	29.30	1	29.50	29.20	0	1,439	0.00%
2019/10/01	1	29.45	1	28.90	29.00	0	1,540	0.00%
2019/09/27	1	29.50	0	0.00	29.25	1	1,534	0.07%
2019/09/26	10	30.62	16	30.41	30.35	-6	1,532	-0.39%
2019/09/25	7	29.74	0	0.00	29.65	7	1,482	0.47%
2019/09/24	43	30.09	40	30.24	29.85	3	1,476	0.20%
2019/09/19	2	29.00	3	29.07	29.25	-1	1,394	-0.07%
2019/09/12	1	30.00	0	0.00	29.60	1	1,506	0.07%
2019/09/11	0	0.00	1	29.00	29.50	-1	1,516	-0.07%
2019/09/09	3	29.10	0	0.00	28.95	3	1,616	0.19%
2019/09/04	2	29.85	2	29.50	29.70	0	1,708	0.00%
2019/09/03	4	30.24	0	0.00	29.30	4	1,687	0.24%
2019/09/02	0	0.00	2	28.30	28.40	-2	1,601	-0.12%
2019/08/30	0	0.00	2	28.10	27.95	-2	1,602	-0.12%
2019/08/27	1	27.45	1	27.60	27.50	0	1,591	0.00%
2019/08/23	2	27.50	0	0.00	27.70	2	1,566	0.13%
2019/08/22	8	28.64	4	28.51	28.30	4	1,555	0.26%
2019/08/08	0	0.00	5	26.00	26.45	-5	1,557	-0.32%
2019/08/07	1	25.80	1	25.15	25.15	0	1,552	0.00%
2019/07/29	0	0.00	2	29.60	29.10	-2	1,615	-0.12%
2019/07/23	5	29.05	20	29.10	28.70	-15	1,532	-0.98%
2019/07/19	0	0.00	13	26.90	26.90	-13	1,485	-0.88%
2019/07/18	0	0.00	2	26.90	26.90	-2	1,512	-0.13%
2019/07/17	10	28.00	0	0.00	27.80	10	1,517	0.66%
2019/07/15	10	28.20	0	0.00	28.25	10	1,523	0.66%
2019/07/12	0	0.00	1	28.35	28.20	-1	1,548	-0.06%
2019/07/11	1	28.00	0	0.00	28.15	1	1,551	0.06%
2019/07/10	1	28.90	5	28.79	28.65	-4	1,571	-0.25%
2019/07/09	3	27.85	0	0.00	28.15	3	1,556	0.19%
2019/07/08	16	28.45	3	28.70	28.15	13	1,551	0.84%
2019/07/05	18	28.44	13	28.46	28.05	5	1,560	0.32%
2019/07/02	3	27.17	0	0.00	26.65	3	1,431	0.21%
2019/07/01	1	27.10	1	27.25	27.15	0	1,426	0.00%
2019/06/28	2	26.40	2	26.45	26.40	0	1,419	0.00%
2019/06/26	0	0.00	4	26.40	26.70	-4	1,443	-0.28%
2019/06/25	4	27.14	2	26.80	26.50	2	1,460	0.14%
2019/06/21	0	0.00	4	27.78	27.75	-4	1,453	-0.28%
2019/06/20	11	28.09	5	27.98	27.85	6	1,462	0.41%
2019/06/19	2	27.20	3	27.40	27.50	-1	1,440	-0.07%
2019/06/18	2	27.10	2	27.05	26.80	0	1,512	0.00%
2019/06/17	5	27.04	3	27.13	27.50	2	1,519	0.13%
2019/06/14	1	26.70	2	26.18	27.20	-1	1,528	-0.07%
2019/06/13	0	0.00	1	24.80	24.75	-1	1,599	-0.06%
2019/06/12	0	0.00	4	24.50	25.40	-4	1,603	-0.25%
2019/06/11	1	24.15	2	24.35	24.10	-1	1,606	-0.06%
2019/06/10	2	23.90	0	0.00	23.90	2	1,617	0.12%
2019/06/06	1	24.05	0	0.00	23.90	1	1,628	0.06%
2019/05/30	2	24.30	1	24.40	24.30	1	1,704	0.06%
2019/05/29	1	24.00	0	0.00	24.20	1	1,716	0.06%
2019/05/28	0	0.00	1	24.20	24.00	-1	1,742	-0.06%
2019/05/27	1	23.85	0	0.00	23.95	1	1,873	0.05%
2019/05/24	1	24.00	1	24.20	23.90	0	1,930	0.00%
2019/05/08	1	27.55	0	0.00	27.40	1	2,399	0.04%
2019/05/06	1	28.55	0	0.00	28.30	1	2,586	0.04%
2019/05/02	2	29.65	0	0.00	29.95	2	2,644	0.08%
2019/04/29	1	29.55	0	0.00	28.70	1	2,769	0.04%
2019/04/24	1	31.40	7	32.60	31.30	-6	2,941	-0.20%
2019/04/22	0	33.50	0	0.00	33.70	0	3,088	0.00%
2019/04/19	1	33.85	0	0.00	33.70	1	3,155	0.03%
2019/04/18	0	0.00	25	34.40	34.30	-25	3,235	-0.77%
2019/04/17	0	34.50	0	0.00	34.65	0	3,496	0.00%
2019/04/16	6	34.57	0	0.00	34.55	6	3,663	0.16%
2019/04/15	22	36.02	7	35.66	35.60	15	3,936	0.38%
2019/04/12	0	0.00	3	35.50	35.10	-3	4,102	-0.07%
2019/04/11	2	36.15	4	35.73	35.65	-2	4,325	-0.05%
2019/04/10	3	34.83	2	35.20	35.20	1	4,467	0.02%
2019/04/08	7	35.53	6	35.58	35.45	1	4,608	0.02%
2019/04/03	0	35.25	2	35.45	35.45	-2	4,653	-0.04%
2019/04/02	2	34.80	0	0.00	34.90	2	4,830	0.04%
2019/04/01	2	35.20	2	35.95	35.05	0	4,883	0.00%
2019/03/29	0	35.00	4	35.03	35.20	-4	4,867	-0.08%
2019/03/28	3	34.72	16	34.57	34.45	-13	4,867	-0.27%
2019/03/27	6	35.53	1	35.55	35.40	5	4,870	0.10%
2019/03/26	1	35.35	5	35.25	35.25	-4	4,880	-0.08%
2019/03/25	3	35.07	0	0.00	35.00	3	4,912	0.06%
2019/03/22	15	36.64	9	36.52	36.55	6	4,914	0.12%
2019/03/21	19	38.04	6	38.06	37.50	13	4,906	0.26%
2019/03/20	2	37.45	2	38.00	37.35	0	4,890	0.00%
2019/03/19	7	37.44	1	37.35	37.20	6	4,952	0.12%
2019/03/18	8	37.78	8	37.88	38.50	0	4,925	0.00%
2019/03/15	0	35.50	5	35.96	35.70	-5	4,942	-0.10%
2019/03/14	1	35.90	0	0.00	35.75	1	5,004	0.02%
2019/03/13	0	35.80	0	0.00	36.00	0	5,021	0.00%
2019/03/12	4	35.55	0	0.00	35.05	4	5,113	0.08%
2019/03/11	2	35.50	0	0.00	35.40	2	5,141	0.04%
2019/03/08	0	35.05	2	34.65	35.25	-2	5,136	-0.04%
2019/03/07	0	35.05	1	35.05	35.05	-1	5,123	-0.02%
2019/03/06	0	35.75	5	36.20	35.90	-5	5,091	-0.10%
2019/03/05	5	36.27	1	36.25	36.00	4	5,088	0.08%
2019/03/04	2	36.15	0	0.00	35.85	2	5,067	0.04%
2019/02/27	5	35.75	4	35.71	36.10	1	5,051	0.02%
2019/02/26	31	36.80	33	36.99	35.60	-2	5,024	-0.04%
2019/02/25	0	36.55	1	36.40	36.65	-1	4,905	-0.02%
2019/02/22	4	36.00	3	36.10	35.70	1	4,843	0.02%
2019/02/21	4	36.20	0	0.00	35.80	4	4,816	0.08%
2019/02/20	1	35.85	5	35.47	35.70	-4	4,733	-0.08%
2019/02/19	3	33.68	2	33.70	33.65	1	4,582	0.02%
2019/02/18	3	33.30	11	33.83	33.40	-8	4,574	-0.17%
2019/02/15	3	34.90	0	0.00	34.25	3	4,515	0.07%
2019/02/14	0	35.25	0	0.00	35.40	0	4,464	0.00%
2019/02/13	3	35.47	0	0.00	35.05	3	4,420	0.07%
2019/02/12	0	0.00	2	36.80	36.10	-2	4,384	-0.05%
2019/01/30	4	36.16	3	36.15	36.05	1	4,342	0.02%
2019/01/29	2	36.00	0	0.00	36.25	2	4,303	0.05%
2019/01/28	11	37.73	10	37.40	36.55	1	4,253	0.02%
2019/01/25	4	35.76	4	35.84	36.00	0	4,098	0.00%
2019/01/24	1	35.70	0	0.00	35.45	1	4,057	0.02%
2019/01/23	4	35.31	4	35.45	35.70	0	4,018	0.00%
2019/01/22	69	37.08	70	36.79	35.60	-1	3,993	-0.03%
2019/01/21	8	35.81	8	35.78	36.00	0	3,885	0.00%
2019/01/18	2	35.80	2	35.70	35.70	0	3,849	0.00%
2019/01/17	20	36.83	19	36.73	36.25	1	3,821	0.03%
2019/01/16	7	36.61	9	36.72	37.30	-2	3,747	-0.05%
2019/01/15	11	36.67	3	36.47	36.25	8	3,624	0.22%
2019/01/14	0	35.10	15	35.10	35.20	-15	3,479	-0.43%
2019/01/10	11	35.87	10	36.03	36.55	1	3,346	0.03%
2019/01/09	12	37.34	4	37.86	35.95	8	3,249	0.25%
2019/01/08	13	36.67	11	36.81	37.30	2	2,954	0.07%
2019/01/07	22	36.45	26	36.44	37.40	-4	2,769	-0.14%
2019/01/04	27	34.45	15	34.45	34.20	12	2,450	0.49%
2019/01/03	1	34.55	11	34.41	33.50	-10	2,240	-0.45%
2019/01/02	11	35.04	7	35.51	35.95	4	2,004	0.20%
2018/12/28	4.3	32.02	4	31.86	32.70	0.3	1,817	0.02%
2018/12/26	11	31.03	1	30.95	29.60	10	1,653	0.60%
2018/12/25	54	31.49	70.2	31.57	31.15	-16.2	1,593	-1.02%
2018/12/24	1	29.15	1	28.90	30.90	0	1,406	0.00%
2018/12/22	0	0.00	1	27.90	28.10	-1	1,343	-0.07%
2018/12/21	1	28.25	0	0.00	28.25	1	1,349	0.07%
2018/12/20	15	29.17	0	0.00	27.70	15	1,340	1.12%
2018/12/19	2	28.75	2	28.70	28.70	0	1,308	0.00%
2018/12/18	3	29.23	2	29.65	28.35	1	1,279	0.08%
2018/12/13	3	33.30	3	33.30	32.95	0	1,151	0.00%
2018/12/12	15	31.54	3	31.50	33.00	12	1,065	1.13%
2018/12/11	15	30.19	17	30.29	30.00	-2	959	-0.21%
2018/12/10	3	30.97	4	30.09	29.90	-1	897	-0.11%
2018/12/07	2	28.00	2	29.08	29.15	0	706	0.00%
2018/12/05	11	29.40	14	29.45	28.65	-3	586	-0.51%
2018/12/04	1	25.95	1	26.20	27.75	0	483	0.00%
2018/11/30	1	24.20	1	24.35	24.35	0	433	0.00%
2018/11/22	0	0.00	1	23.35	23.20	-1	407	-0.25%
2018/11/20	0	0.00	49	22.71	22.85	-49	391	-12.50%
2018/11/19	1	22.95	0	0.00	22.90	1	399	0.25%
2018/11/16	0	0.00	0	22.70	22.65	0	415	0.00%
2018/11/09	99	23.64	50	23.09	23.15	49	400	12.23%
2018/11/06	0	0.00	1	21.70	21.45	-1	350	-0.29%
2018/11/05	1	21.80	0	0.00	21.75	1	350	0.28%
2018/11/01	0	0.00	51	21.59	21.85	-51	351	-14.50%
2018/10/31	51	21.46	0	0.00	21.45	51	349	14.59%
2018/10/30	0	0.00	53	21.48	20.85	-53	346	-15.31%
2018/10/29	1	20.85	0	0.00	20.45	1	335	0.30%
2018/10/26	52	20.74	0	0.00	20.80	52	339	15.33%
2018/10/24	0	0.00	51	23.23	22.95	-51	327	-15.57%
2018/10/23	5	23.20	5	23.32	23.00	0	331	0.00%
2018/10/22	51	23.22	0	0.00	23.50	51	335	15.20%
2018/10/01	0	0.00	58	28.98	29.20	-58	532	-10.89%
2018/09/28	2	29.80	2	28.83	28.70	0	546	0.00%
2018/09/27	62	29.02	4	28.95	28.95	58	548	10.57%
2018/09/25	1	27.70	0	0.00	27.50	1	581	0.17%
2018/09/19	2	27.60	0	0.00	27.45	2	680	0.29%
2018/09/17	0	0.00	1	27.40	27.50	-1	701	-0.14%
2018/09/14	1	27.30	0	0.00	27.50	1	707	0.14%
2018/09/12	0	26.90	0	0.00	26.65	0	731	0.00%
2018/09/07	0	0.00	1	28.20	27.20	-1	767	-0.13%
2018/09/05	0	28.50	0	0.00	28.50	0	822	0.00%
2018/08/27	0	0.00	1	29.80	29.60	-1	1,270	-0.08%
2018/08/24	1	29.15	0	0.00	29.50	1	1,301	0.08%
2018/08/23	3	29.45	3	29.30	30.45	0	1,292	0.00%
2018/08/14	2	30.05	4	30.30	29.90	-2	1,307	-0.15%
2018/08/08	0	0.00	2	32.60	32.40	-2	1,304	-0.15%
2018/08/03	0	32.20	0	0.00	32.40	0	1,301	0.00%
2018/08/02	2	32.30	0	0.00	32.30	2	1,301	0.15%
2018/07/31	2	32.25	0	0.00	32.15	2	1,302	0.15%
2018/07/30	0	31.90	0	0.00	31.90	0	1,299	0.00%
2018/07/25	2	32.65	0	0.00	32.65	2	1,295	0.15%
2018/07/23	0	0.00	10	32.09	32.25	-10	1,290	-0.77%
2018/07/19	8	36.19	1	35.40	35.40	7	1,251	0.56%
2018/07/18	9	36.75	2	36.33	35.85	7	1,260	0.56%
2018/07/06	0	0.00	10	32.50	34.65	-10	1,146	-0.87%
2018/07/05	0	0.00	15	33.35	32.65	-15	1,139	-1.32%
2018/07/03	1	34.50	3	35.35	34.20	-2	1,124	-0.18%
2018/07/02	35	37.24	20	37.23	36.50	15	1,099	1.36%
2018/06/29	3	34.50	0	0.00	34.85	3	1,019	0.29%
2018/06/26	0	0.00	0	32.00	32.05	0	1,004	0.00%
2018/06/25	0	0.00	11	33.38	32.80	-11	996	-1.10%
2018/06/20	1	33.65	0	0.00	33.25	1	991	0.10%
2018/06/19	4	35.25	3	35.05	34.80	1	978	0.10%
2018/06/14	0	0.00	3	35.95	35.80	-3	958	-0.31%
2018/06/13	8	37.20	6	36.48	36.05	2	939	0.21%
2018/06/12	23	37.92	16	36.75	37.45	7	898	0.78%
2018/06/11	23	36.10	9	35.79	36.00	14	844	1.66%
2018/06/08	7	36.34	6	37.48	36.35	1	819	0.12%
2018/06/07	7	35.07	10	34.32	34.70	-3	737	-0.41%
2018/06/06	9	34.07	15	34.55	35.30	-6	709	-0.85%
2018/06/05	13	33.74	7	33.50	34.10	6	652	0.92%
2018/06/04	5	30.90	6	31.97	32.05	-1	527	-0.19%
2018/06/01	1	28.10	0	0.00	29.15	1	487	0.21%
2018/05/28	1	27.00	3	27.27	27.90	-2	447	-0.45%
2018/05/21	0	25.15	0	0.00	25.30	0	473	0.00%
2018/05/15	1	24.40	0	0.00	24.15	1	570	0.18%
2018/05/14	0	0.00	5	24.35	24.40	-5	598	-0.84%
2018/05/09	1	25.75	0	0.00	24.75	1	616	0.16%
2018/05/03	0	0.00	1	24.90	24.90	-1	650	-0.15%
2018/04/24	3	24.33	0	0.00	24.20	3	663	0.45%
2018/04/19	0	0.00	1	28.15	28.25	-1	657	-0.15%
2018/04/18	0	28.40	0	0.00	28.60	0	659	0.00%
2018/04/16	0	0.00	2	29.60	29.70	-2	682	-0.29%
2018/04/13	0	30.10	0	0.00	30.30	0	686	0.00%
2018/04/12	0	30.35	1	30.35	30.55	-1	694	-0.14%
2018/04/11	5	30.30	0	0.00	30.10	5	703	0.71%
2018/04/09	0	29.00	2	29.05	29.05	-2	726	-0.28%
2018/04/03	0	29.00	0	0.00	29.00	0	749	0.00%
2018/04/02	0	29.60	0	0.00	29.55	0	760	0.00%
2018/03/30	0	29.90	0	0.00	29.90	0	786	0.00%
2018/03/28	0	30.60	0	0.00	30.60	0	907	0.00%
2018/03/27	0	30.80	1	31.00	30.80	-1	949	-0.11%
2018/03/26	0	29.30	0	0.00	29.25	0	957	0.00%
2018/03/23	0	29.80	0	0.00	29.80	0	987	0.00%
2018/03/22	0	30.60	0	0.00	30.80	0	1,000	0.00%
2018/03/21	1	31.59	2	31.68	31.30	-1	1,013	-0.10%
2018/03/20	0	30.65	0	0.00	30.80	0	1,027	0.00%
2018/03/19	0	30.55	0	0.00	30.75	0	1,070	0.00%
2018/03/16	0	30.95	0	0.00	30.95	0	1,084	0.00%
2018/03/15	2	31.50	0	0.00	31.05	2	1,112	0.18%
2018/03/13	0.2	30.70	0	0.00	30.95	0.2	1,186	0.02%
2018/03/12	0	31.00	0	0.00	30.90	0	1,222	0.00%
2018/03/09	0	31.10	0	0.00	31.30	0	1,264	0.00%
2018/03/08	1	30.05	1	30.45	30.45	0	1,332	0.00%
2018/03/07	0	29.50	0	0.00	29.60	0	1,426	0.00%
2018/03/06	0.2	29.80	0	0.00	29.80	0.2	1,720	0.01%
2018/03/05	0	29.60	0	0.00	29.60	0	1,877	0.00%
2018/03/02	0.2	30.00	0	0.00	30.05	0.2	1,996	0.01%
2018/03/01	0	30.40	0	0.00	30.45	0	2,201	0.00%
2018/02/27	0	30.60	0	0.00	30.85	0	2,262	0.00%
2018/02/26	0	30.55	0	0.00	30.55	0	2,258	0.00%
2018/02/23	3	30.82	0	0.00	31.00	3	2,273	0.13%
2018/02/22	2	30.20	2	30.40	31.10	0	2,270	0.00%
2018/02/21	0	28.75	0	0.00	28.75	0	2,249	0.00%
2018/02/12	1	28.25	0	0.00	28.25	1	2,243	0.04%
2018/02/08	0	0.00	1	31.05	31.00	-1	2,187	-0.05%
2018/02/07	0	0.00	1	34.85	33.00	-1	2,167	-0.05%
2018/02/06	0	0.00	3	34.90	34.05	-3	2,149	-0.14%
2018/01/31	10	40.58	9	40.44	40.00	1	2,154	0.05%
2018/01/30	4	39.50	0	0.00	39.80	4	2,128	0.19%
2018/01/25	0	0.00	1	40.40	39.50	-1	2,112	-0.05%
2018/01/24	1	39.80	1	39.10	39.80	0	2,099	0.00%
2018/01/23	1	38.70	1	39.35	38.90	0	2,101	0.00%
2018/01/22	1	38.45	1	38.65	38.50	0	2,109	0.00%
2018/01/19	0	0.00	1	38.30	38.40	-1	2,114	-0.05%
2018/01/17	0	0.00	1	38.85	38.75	-1	2,113	-0.05%
2018/01/16	1	38.60	0	0.00	39.10	1	2,116	0.05%
2018/01/12	1	38.75	0	0.00	38.40	1	2,100	0.05%
2018/01/11	1	38.80	1	39.10	38.90	0	2,098	0.00%
2018/01/08	0	0.00	6	39.49	39.30	-6	2,103	-0.29%
2018/01/04	0	0.00	2	40.15	39.90	-2	2,102	-0.10%
2018/01/03	1	39.00	0	0.00	39.20	1	2,113	0.05%
2018/01/02	3	39.70	0	0.00	39.65	3	2,105	0.14%