光環 (3234)-大昌-新店券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	47.56	0.5	48.05	47.70	4.5	3,580	0.13%
2024/05/02	5	48.14	17.1	48.37	50.60	-12.1	3,535	-0.34%
2024/04/30	6	48.22	6	48.60	50.00	0	3,448	0.00%
2024/04/29	4	48.13	33.2	48.85	49.40	-29.2	3,303	-0.88%
2024/04/26	1	44.95	8.1	44.54	44.95	-7.1	3,095	-0.23%
2024/04/25	4.5	40.19	5	39.15	40.90	-0.5	2,951	-0.02%
2024/04/24	0	0.00	3	37.30	37.20	-3	2,831	-0.11%
2024/04/23	1	34.60	0	0.00	34.60	1	2,815	0.04%
2024/04/22	2	34.55	0	0.00	34.30	2	2,814	0.07%
2024/04/19	4	35.80	0	0.00	35.70	4	2,807	0.14%
2024/04/18	0	0.00	2	37.80	36.95	-2	2,795	-0.07%
2024/04/17	0	0.00	5	36.82	37.50	-5	2,793	-0.18%
2024/04/16	6	36.01	0	0.00	35.35	6	2,784	0.22%
2024/04/15	3	37.15	0	0.00	36.90	3	2,774	0.11%
2024/04/12	4	36.90	0	0.00	36.70	4	2,771	0.14%
2024/04/11	8	36.40	6	36.79	36.40	2	2,768	0.07%
2024/04/10	6	38.04	0	0.00	37.65	6	2,751	0.22%
2024/04/08	0	0.00	9	38.67	38.30	-9	2,729	-0.33%
2024/04/03	4	38.65	0	0.00	38.70	4	2,714	0.15%
2024/04/02	9	39.47	4	39.79	40.50	5	2,682	0.19%
2024/04/01	3	38.68	0	0.00	38.70	3	2,635	0.11%
2024/03/29	0	0.00	8	39.35	39.50	-8	2,616	-0.31%
2024/03/28	2	37.80	0	0.00	37.80	2	2,573	0.08%
2024/03/27	5	37.96	0	0.00	38.35	5	2,567	0.19%
2024/03/26	12	38.88	12.5	37.95	37.70	-0.5	2,551	-0.02%
2024/03/25	2	38.75	2	38.23	38.25	0	2,518	0.00%
2024/03/22	3.5	38.10	1	38.90	38.25	2.5	2,524	0.10%
2024/03/21	4	37.35	2.5	37.55	37.25	1.5	2,523	0.06%
2024/03/20	5	38.42	0	0.00	37.70	5	2,519	0.20%
2024/03/19	0	0.00	1	38.65	38.90	-1	2,508	-0.04%
2024/03/18	3.5	38.66	4	39.98	39.75	-0.5	2,516	-0.02%
2024/03/15	8	38.72	2	39.20	38.25	6	2,496	0.24%
2024/03/14	4	37.89	1	39.35	38.85	3	2,515	0.12%
2024/03/13	4	39.92	16	39.27	38.50	-12	2,556	-0.47%
2024/03/12	9	39.52	13	39.32	39.90	-4	2,489	-0.16%
2024/03/11	2	36.48	1	36.80	36.30	1	2,417	0.04%
2024/03/08	4	35.34	7	35.51	34.85	-3	2,407	-0.12%
2024/03/07	4	37.55	1	39.80	36.90	3	2,369	0.13%
2024/03/06	7	37.37	4	37.33	37.20	3	2,319	0.13%
2024/03/05	4	38.36	0.5	38.70	38.00	3.5	2,288	0.15%
2024/03/04	7	39.96	0	0.00	39.75	7	2,244	0.31%
2024/03/01	0	0.00	1	38.75	38.80	-1	2,200	-0.05%
2024/02/29	1	38.50	5	38.45	38.15	-4	2,196	-0.18%
2024/02/27	7	40.86	7	41.03	39.30	0	2,211	0.00%
2024/02/26	6	39.33	0	0.00	39.80	6	2,160	0.28%
2024/02/23	5.5	40.00	10.7	40.59	40.00	-5.2	2,100	-0.25%
2024/02/22	15	39.30	0	0.00	38.85	15	1,982	0.76%
2024/02/21	3	37.62	16	39.23	39.60	-13	1,835	-0.71%
2024/02/20	5	35.58	24	35.52	36.00	-19	1,626	-1.17%
2024/02/19	25	35.01	1	36.10	36.10	24	1,540	1.56%
2024/02/16	0.5	35.70	15	35.79	35.10	-14.5	1,457	-0.99%
2024/02/15	6	33.03	0	0.00	33.55	6	1,317	0.46%
2024/02/05	0	0.00	13	34.50	34.50	-13	1,185	-1.10%
2024/02/02	0	0.00	16	31.40	31.40	-16	1,107	-1.44%
2024/02/01	2	28.20	6	27.36	28.55	-4	1,044	-0.38%
2024/01/31	1	26.75	0	0.00	26.80	1	1,028	0.10%
2024/01/24	1	28.10	0	0.00	27.60	1	1,094	0.09%
2024/01/17	1	26.25	0	0.00	26.25	1	1,236	0.08%
2024/01/15	0	0.00	1	27.00	26.55	-1	1,284	-0.08%
2024/01/11	1	26.15	0	0.00	26.65	1	1,326	0.08%
2024/01/08	1	26.50	0	0.00	26.15	1	1,507	0.07%
2024/01/04	0	0.00	0	27.10	26.55	0	1,580	0.00%
2023/12/22	0	0.00	6	27.70	27.75	-6	2,236	-0.27%
2023/12/19	10	27.85	0	0.00	28.20	10	2,236	0.45%
2023/12/18	2	28.65	0	0.00	28.20	2	2,218	0.09%
2023/12/15	0	0.00	1.4	29.39	29.20	-1.4	2,201	-0.06%
2023/12/14	4	29.69	2.2	29.63	29.90	1.8	2,196	0.08%
2023/12/13	20	30.82	1.8	30.80	30.25	18.2	2,187	0.83%
2023/12/12	3	29.55	0	0.00	30.60	3	2,169	0.14%
2023/12/08	1	31.40	12	30.29	31.00	-11	2,115	-0.52%
2023/12/07	2	28.83	0	0.00	28.85	2	2,046	0.10%
2023/12/06	0	0.00	1	28.30	28.55	-1	2,026	-0.05%
2023/11/29	1	28.80	1	29.20	29.00	0	2,002	0.00%
2023/11/27	1	29.35	0	0.00	28.20	1	2,037	0.05%
2023/11/21	0	0.00	1	28.90	29.00	-1	1,987	-0.05%
2023/11/17	2	27.30	0	0.00	27.65	2	1,967	0.10%
2023/11/14	1	28.10	1	28.50	28.30	0	2,031	0.00%
2023/11/09	2	27.78	4	28.00	27.75	-2	2,015	-0.10%
2023/11/08	0	0.00	2	28.55	28.40	-2	2,006	-0.10%
2023/11/03	1	28.70	0	0.00	28.80	1	1,980	0.05%
2023/11/01	0	0.00	1	30.00	29.75	-1	1,969	-0.05%
2023/10/31	3	29.38	4.3	30.20	28.65	-1.3	1,957	-0.07%
2023/10/30	3	30.02	1	30.80	31.25	2	1,951	0.10%
2023/10/27	0	0.00	4	29.88	30.10	-4	1,934	-0.21%
2023/10/26	1	28.40	0	0.00	28.35	1	1,961	0.05%
2023/10/25	6	29.87	0	0.00	29.50	6	1,986	0.30%
2023/10/24	1	30.40	12	30.28	30.50	-11	1,972	-0.56%
2023/10/23	1	28.10	10	28.35	28.40	-9	1,952	-0.46%
2023/10/20	7	27.84	1	27.60	27.40	6	1,955	0.31%
2023/10/19	3	28.78	2	29.08	28.50	1	1,958	0.05%
2023/10/18	9	27.39	4	28.66	29.95	5	1,957	0.26%
2023/10/17	2	27.60	4	28.20	27.50	-2	1,918	-0.10%
2023/10/16	8	30.98	0	0.00	30.00	8	1,857	0.43%
2023/10/13	0	0.00	2	34.23	33.30	-2	1,871	-0.11%
2023/10/12	4.3	33.66	0	0.00	33.95	4.3	1,908	0.23%
2023/10/11	3	34.05	14.2	33.70	34.30	-11.2	1,928	-0.58%
2023/10/06	10	33.00	8.6	33.70	34.30	1.4	1,931	0.07%
2023/10/05	4	31.23	3	31.63	31.20	1	1,918	0.05%
2023/10/04	5	30.51	2	31.45	31.95	3	1,954	0.15%
2023/10/03	2.1	31.29	49.3	32.49	32.75	-47.2	1,938	-2.43%
2023/10/02	5.1	29.57	4	29.76	29.85	1.1	1,797	0.06%
2023/09/28	0	0.00	39.9	27.11	27.15	-39.9	1,696	-2.35%
2023/09/27	4	25.18	5	24.49	24.70	-1	1,662	-0.06%
2023/09/22	4	25.20	0	0.00	25.35	4	1,676	0.24%
2023/09/19	1	25.80	1	26.15	26.00	0	1,697	0.00%
2023/09/18	15	26.63	0	0.00	26.25	15	1,726	0.87%
2023/09/15	3.5	25.43	1	25.85	26.50	2.5	1,734	0.14%
2023/09/14	0	0.00	6	25.22	25.90	-6	1,714	-0.35%
2023/09/12	0	0.00	5	23.75	23.65	-5	1,705	-0.29%
2023/09/07	0	0.00	1	24.65	24.55	-1	1,685	-0.06%
2023/09/06	5	24.80	0	0.00	24.75	5	1,682	0.30%
2023/09/05	0	0.00	5	24.30	24.40	-5	1,680	-0.30%
2023/09/04	7	24.20	1	24.15	24.20	6	1,673	0.36%
2023/09/01	3	25.15	5	25.49	25.35	-2	1,642	-0.12%
2023/08/30	0	0.00	18	27.78	27.90	-18	1,588	-1.13%
2023/08/29	0	0.00	10	27.63	27.80	-10	1,579	-0.63%
2023/08/28	4	27.73	5	28.15	28.00	-1	1,572	-0.06%
2023/08/25	6	28.18	25	28.14	28.30	-19	1,538	-1.23%
2023/08/24	0	0.00	1	25.85	25.80	-1	1,496	-0.07%
2023/08/22	2	26.65	0	0.00	25.90	2	1,499	0.13%
2023/08/21	4	27.01	2	27.23	27.15	2	1,484	0.13%
2023/08/18	0	0.00	2	27.70	28.15	-2	1,461	-0.14%
2023/08/17	6	25.49	0	0.00	25.60	6	1,420	0.42%
2023/08/16	0	0.00	10	24.21	25.45	-10	1,412	-0.71%
2023/08/15	1	25.10	0	0.00	25.00	1	1,406	0.07%
2023/08/11	1	25.80	1	25.40	25.40	0	1,399	0.00%
2023/08/10	0	0.00	1	25.70	25.45	-1	1,394	-0.07%
2023/08/09	3	27.25	1	26.90	26.90	2	1,386	0.14%
2023/08/08	1	27.20	0	0.00	26.90	1	1,382	0.07%
2023/08/07	2	27.85	1	28.55	28.05	1	1,375	0.07%
2023/08/04	7	27.69	23	27.51	27.45	-16	1,364	-1.17%
2023/08/02	4	29.46	22	27.70	28.10	-18	1,356	-1.33%
2023/08/01	25	31.94	0	0.00	30.70	25	1,324	1.89%
2023/07/31	26	31.73	12	31.85	31.30	14	1,306	1.07%
2023/07/28	21	29.47	4	30.54	31.00	17	1,245	1.36%
2023/07/27	0	28.00	0	0.00	28.20	0	1,197	0.00%
2023/07/26	32	29.00	5	29.10	29.00	27	1,174	2.30%
2023/07/25	2	30.30	2	30.22	30.20	0	1,156	0.00%
2023/07/24	2	29.60	3	28.98	29.75	-1	1,140	-0.09%
2023/07/21	3	30.05	3	30.60	30.60	0	1,123	0.00%
2023/07/20	3	32.03	8	31.93	31.85	-5	1,098	-0.46%
2023/07/19	7	31.84	0	0.00	31.60	7	1,075	0.65%
2023/07/18	19	33.08	0	31.80	31.30	19	1,072	1.77%
2023/07/17	1	33.50	8	34.73	34.15	-7	1,117	-0.63%
2023/07/14	2	32.88	42	33.29	34.15	-40	1,076	-3.72%
2023/07/13	26	33.56	3	33.90	33.50	23	1,098	2.09%
2023/07/12	24	31.99	13	29.61	32.00	11	978	1.12%
2023/07/11	15	28.83	6	28.40	29.10	9	885	1.02%
2023/07/10	14	29.04	1	29.25	29.25	13	806	1.61%
2023/07/07	0	0.00	6	25.98	26.60	-6	726	-0.83%
2023/07/06	0	0.00	1	24.20	24.20	-1	680	-0.15%
2023/07/05	0	0.00	4	24.80	24.55	-4	677	-0.59%
2023/07/04	1	24.95	0	0.00	25.10	1	670	0.15%
2023/07/03	8	24.83	1	25.00	25.00	7	669	1.05%
2023/06/30	1	24.10	0	0.00	24.05	1	658	0.15%
2023/06/29	0	0.00	3	24.97	24.75	-3	657	-0.46%
2023/06/27	23	24.24	0	0.00	24.05	23	661	3.48%
2023/06/26	13	24.97	14	25.13	25.10	-1	653	-0.15%
2023/06/21	2	24.38	1	23.50	24.50	1	625	0.16%
2023/06/20	1	22.70	1	23.20	23.20	0	611	0.00%
2023/06/19	1	23.35	0	0.00	23.25	1	617	0.16%
2023/06/16	0	0.00	1	22.50	22.75	-1	610	-0.16%
2023/06/15	0	0.00	5	21.63	21.60	-5	608	-0.82%
2023/06/12	5	21.75	5	21.65	21.60	0	618	0.00%
2023/06/07	0	0.00	4	22.70	22.70	-4	716	-0.56%
2023/06/06	1	22.35	0	0.00	22.50	1	717	0.14%
2023/05/31	8	22.70	0	0.00	22.85	8	721	1.11%
2023/05/30	3	23.10	0	0.00	22.75	3	720	0.42%
2023/05/29	0	0.00	3	23.45	23.60	-3	719	-0.42%
2023/05/26	0	0.00	3	22.30	22.10	-3	709	-0.42%
2023/05/25	2	21.38	20	21.55	21.50	-18	705	-2.55%
2023/05/17	0	0.00	1	21.95	22.35	-1	753	-0.13%
2023/05/12	1	21.30	0	0.00	21.60	1	762	0.13%
2023/05/08	0	0.00	9	22.75	22.80	-9	791	-1.14%
2023/05/05	1	22.50	0	0.00	22.65	1	791	0.13%
2023/04/27	1	22.50	1	22.90	23.00	0	821	0.00%
2023/04/24	2	23.95	0	0.00	23.50	2	819	0.24%
2023/04/21	5	23.44	1	23.85	23.85	4	827	0.48%
2023/04/19	2	25.80	0	0.00	25.65	2	745	0.27%
2023/04/18	8	26.63	6	26.03	25.85	2	713	0.28%
2023/04/11	2	24.68	0	0.00	24.60	2	607	0.33%
2023/04/10	0	24.25	0	0.00	24.65	0	613	0.00%
2023/03/30	0	0.00	11	25.37	25.10	-11	603	-1.82%
2023/03/29	0	0.00	5	25.21	25.30	-5	596	-0.84%
2023/03/28	1	24.70	10	24.82	24.60	-9	593	-1.52%
2023/03/27	3	25.45	0	0.00	25.20	3	578	0.52%
2023/03/24	0	0.00	7	24.55	25.15	-7	574	-1.22%
2023/03/23	3	24.55	1	24.45	24.70	2	564	0.35%
2023/03/22	0	24.50	0	0.00	24.50	0	559	0.00%
2023/03/16	1	23.70	0	0.00	23.20	1	576	0.17%
2023/03/14	3	24.13	2	24.28	24.50	1	596	0.17%
2023/03/13	29	25.34	6	24.85	24.60	23	599	3.83%
2023/03/10	1	23.65	2	24.13	24.00	-1	578	-0.17%
2023/03/09	0	0.00	1.6	23.91	24.00	-1.6	672	-0.24%
2023/03/08	2	23.73	0	0.00	23.95	2	770	0.26%
2023/03/06	0	0.00	1	24.00	24.05	-1	860	-0.12%
2023/02/24	1	23.10	1	23.50	23.10	0	896	0.00%
2023/02/23	1	23.60	0	0.00	23.50	1	895	0.11%
2023/02/21	0	0.00	4	23.84	24.30	-4	898	-0.45%
2023/02/20	2	23.83	1	23.70	23.70	1	892	0.11%
2023/02/17	13	23.69	1	23.30	23.45	12	876	1.37%
2023/02/14	1	22.75	0	0.00	22.60	1	861	0.12%
2023/02/10	0	0.00	3	23.10	22.85	-3	865	-0.35%
2023/02/08	4	23.15	10	23.30	22.65	-6	873	-0.69%
2023/02/07	0	0.00	10	23.00	22.95	-10	854	-1.17%
2023/02/06	20	22.90	0	0.00	22.70	20	851	2.35%
2023/02/02	2	22.75	1	23.00	22.90	1	841	0.12%
2023/01/31	0	0.00	1	22.10	21.95	-1	829	-0.12%
2023/01/30	1	21.80	2	22.23	21.80	-1	826	-0.12%
2023/01/17	0	0.00	3	21.73	21.25	-3	814	-0.37%
2023/01/13	4	21.16	0	0.00	21.00	4	805	0.50%
2023/01/12	1	21.85	0	0.00	21.50	1	803	0.12%
2023/01/10	1	22.80	2	23.23	22.45	-1	791	-0.13%
2023/01/09	0	0.00	1	22.00	21.95	-1	749	-0.13%
2023/01/05	1	21.30	0	0.00	21.25	1	759	0.13%
2023/01/04	0	0.00	1	21.65	21.80	-1	762	-0.13%
2023/01/03	0	0.00	1	21.30	21.45	-1	768	-0.13%
2022/12/29	1	21.05	0	0.00	21.10	1	766	0.13%
2022/12/28	2	21.48	0	0.00	21.30	2	770	0.26%
2022/12/15	0	0.00	3	25.30	25.30	-3	802	-0.37%
2022/12/14	0	0.00	2	25.20	25.25	-2	805	-0.25%
2022/12/05	2	26.15	0	0.00	26.10	2	778	0.26%
2022/12/02	7	25.82	9	25.87	26.40	-2	771	-0.26%
2022/12/01	4	25.39	6	25.83	26.10	-2	720	-0.28%
2022/11/30	6	24.92	2.3	25.83	25.00	3.7	632	0.58%
2022/11/29	1	23.30	2.3	23.75	23.55	-1.3	625	-0.21%
2022/11/28	4	23.08	3.3	22.60	22.90	0.7	584	0.11%
2022/11/25	1	21.40	0	0.00	21.50	1	569	0.18%
2022/11/23	1	21.50	0	0.00	21.45	1	650	0.15%
2022/11/21	1	22.65	1	23.10	22.60	0	654	0.00%
2022/11/04	3	22.82	1	22.55	22.20	2	1,447	0.14%
2022/11/01	0	0.00	1	21.50	21.45	-1	2,122	-0.05%
2022/10/19	1	21.70	1	22.00	21.10	0	2,429	0.00%
2022/10/18	0	0.00	1	20.85	21.20	-1	2,561	-0.04%
2022/09/29	1	22.60	0	0.00	22.20	1	3,357	0.03%
2022/09/26	1	23.90	0	0.00	23.35	1	3,437	0.03%
2022/09/21	0	0.00	1	26.05	26.10	-1	3,534	-0.03%
2022/09/12	2	27.35	1	27.90	27.75	1	3,502	0.03%
2022/09/07	0	0.00	1	26.55	26.65	-1	3,469	-0.03%
2022/09/06	0	0.00	4	26.99	27.30	-4	3,460	-0.12%
2022/09/05	8	29.14	8	27.56	27.10	0	3,442	0.00%
2022/09/02	0	0.00	2	28.50	28.45	-2	3,346	-0.06%
2022/09/01	4	28.55	2	29.00	28.30	2	3,333	0.06%
2022/08/31	0	0.00	1	28.85	28.85	-1	3,308	-0.03%
2022/08/30	70	27.76	31	28.68	28.65	39	3,272	1.19%
2022/08/29	0	0.00	60	26.70	26.80	-60	3,229	-1.86%
2022/08/26	1	27.80	1	27.95	27.60	0	3,224	0.00%
2022/08/25	1	27.70	3	28.00	28.30	-2	3,216	-0.06%
2022/08/24	1	27.55	1	27.55	27.00	0	3,150	0.00%
2022/08/22	9	28.69	7	27.98	28.10	2	3,095	0.06%
2022/08/19	1	28.80	1	29.10	28.00	0	2,787	0.00%
2022/08/18	2	28.18	2	28.20	28.10	0	2,702	0.00%
2022/08/17	0	0.00	9	28.12	27.65	-9	2,653	-0.34%
2022/08/16	6	27.94	5	27.91	27.45	1	2,593	0.04%
2022/08/15	3	27.32	1	27.50	27.65	2	2,531	0.08%
2022/08/12	1	27.05	0	0.00	27.00	1	2,482	0.04%
2022/08/11	0	0.00	10	27.16	27.15	-10	2,451	-0.41%
2022/08/10	3	27.93	4	27.44	27.20	-1	2,383	-0.04%
2022/08/09	8	27.61	0	0.00	28.25	8	2,262	0.35%
2022/08/08	10	27.71	8	27.58	28.55	2	2,102	0.10%
2022/08/05	62	25.55	1	25.00	26.00	61	1,688	3.61%
2022/08/03	0	0.00	2	24.45	23.15	-2	1,568	-0.13%
2022/07/29	4	25.55	3	25.70	25.75	1	1,540	0.06%
2022/07/28	1	25.15	1	25.15	25.15	0	1,515	0.00%
2022/07/27	2	24.63	0	0.00	25.30	2	1,499	0.13%
2022/07/26	5	25.91	4	25.18	24.90	1	1,476	0.07%
2022/07/25	3	26.25	2	25.95	27.35	1	1,390	0.07%
2022/07/22	2	24.90	1	25.20	25.00	1	1,256	0.08%
2022/07/21	1	25.20	1	25.60	25.20	0	1,241	0.00%
2022/07/15	3	24.50	2	24.80	24.40	1	1,147	0.09%
2022/07/13	1	25.10	1	25.60	24.70	0	1,025	0.00%
2022/07/12	3	25.00	2	25.05	24.60	1	911	0.11%
2022/07/11	3	23.97	3	23.85	24.10	0	754	0.00%
2022/07/08	12	24.62	9	24.63	24.55	3	721	0.42%
2022/07/07	3	24.57	7	25.21	25.50	-4	588	-0.68%
2022/07/06	0	0.00	4	23.30	23.20	-4	420	-0.95%
2022/07/04	5	22.06	2	22.60	21.90	3	350	0.86%
2022/07/01	3	22.22	1	23.20	21.20	2	321	0.62%
2022/06/30	1	22.85	0	0.00	22.40	1	265	0.38%
2022/06/29	1	22.65	4	21.95	22.25	-3	207	-1.45%
2022/06/28	0	0.00	1	20.95	20.85	-1	198	-0.50%
2022/06/21	1	21.10	1	21.20	21.10	0	202	0.00%
2022/06/20	1	20.70	0	0.00	20.20	1	202	0.49%
2022/06/16	1	21.60	0	0.00	21.45	1	202	0.49%
2022/06/14	1	21.65	1	22.35	22.40	0	204	0.00%
2022/06/10	1	22.70	0	0.00	22.70	1	207	0.48%
2022/06/09	1	23.30	0	0.00	23.25	1	205	0.49%
2022/06/08	1	23.60	2	23.78	23.55	-1	206	-0.48%
2022/06/07	2	23.45	0	0.00	23.25	2	204	0.98%
2022/06/02	2	22.93	0	0.00	22.90	2	194	1.03%
2022/06/01	0	0.00	1	21.35	22.85	-1	173	-0.58%
2022/05/31	0	0.00	1	20.85	20.80	-1	158	-0.63%
2022/05/30	0	0.00	1	20.65	20.85	-1	159	-0.63%
2022/05/27	1	20.60	0	0.00	20.65	1	160	0.62%
2022/05/23	1	21.00	1	21.25	21.25	0	170	0.00%
2022/05/09	2	19.80	1	19.35	19.20	1	174	0.57%
2022/05/06	0	0.00	2	21.05	21.10	-2	162	-1.23%
2022/04/12	0	0.00	38	22.47	22.35	-38	306	-12.41%
2022/03/01	0	0.00	3	25.32	25.35	-3	453	-0.66%
2022/02/23	0	25.00	0	0.00	25.10	0	483	0.00%
2022/02/18	1	25.30	0	0.00	25.35	1	566	0.18%
2022/02/17	2	25.45	0	0.00	25.30	2	627	0.32%
2022/01/21	0	0.00	1	26.25	25.90	-1	684	-0.15%
2022/01/14	0	0.00	1	26.20	26.20	-1	710	-0.14%
2022/01/06	1	28.00	5	28.27	28.05	-4	711	-0.56%
2022/01/05	2	27.70	0	0.00	27.65	2	612	0.33%
2022/01/04	32	28.48	0	0.00	27.95	32	614	5.21%
2022/01/03	0	0.00	10	28.00	28.00	-10	610	-1.64%
2021/12/28	0	0.00	8	28.98	28.10	-8	608	-1.32%
2021/12/27	6	27.57	3	26.85	27.60	3	577	0.52%
2021/12/21	0	0.00	1	26.25	26.30	-1	585	-0.17%
2021/12/14	0	0.00	2	26.65	26.70	-2	603	-0.33%
2021/12/10	7	27.49	0	0.00	27.35	7	729	0.96%
2021/12/01	0	27.00	0	0.00	27.40	0	706	0.00%
2021/11/29	1	26.80	0	0.00	26.95	1	705	0.14%
2021/11/23	2	28.78	0	0.00	28.65	2	706	0.28%
2021/11/22	0	0.00	5	29.60	29.70	-5	699	-0.71%
2021/11/19	0	0.00	6	28.65	28.60	-6	692	-0.87%
2021/11/18	4	29.35	1	29.30	29.30	3	688	0.44%
2021/11/17	21	30.36	12	29.48	29.60	9	690	1.30%
2021/11/16	3	29.90	2	28.85	30.70	1	627	0.16%
2021/11/11	1	27.40	1	27.20	27.20	0	928	0.00%
2021/11/02	3	27.82	0	0.00	27.30	3	992	0.30%
2021/11/01	0	0.00	4	28.15	28.05	-4	1,044	-0.38%
2021/10/29	1	27.10	5	27.27	27.10	-4	1,045	-0.38%
2021/10/28	1	27.55	0	0.00	27.70	1	1,062	0.09%
2021/10/27	1	27.40	2	27.20	27.35	-1	1,061	-0.09%
2021/10/22	1	25.80	0	0.00	25.95	1	1,107	0.09%
2021/10/13	2	24.40	0	0.00	24.35	2	1,374	0.15%
2021/10/04	0	0.00	24	25.73	25.55	-24	1,503	-1.60%
2021/09/28	0	0.00	1	27.00	26.65	-1	1,514	-0.07%
2021/09/24	0	0.00	1	26.50	26.70	-1	1,558	-0.06%
2021/09/16	3	26.33	3	26.13	26.15	0	1,604	0.00%
2021/09/08	0	0.00	32	25.58	25.40	-32	1,631	-1.96%
2021/09/07	2	26.30	0	0.00	26.20	2	1,773	0.11%
2021/09/02	1	28.05	0	0.00	27.70	1	1,770	0.06%
2021/08/30	1	27.45	0	0.00	27.50	1	1,761	0.06%
2021/08/27	1	27.50	0	0.00	27.50	1	1,761	0.06%
2021/08/24	0	0.00	2	27.20	27.15	-2	1,757	-0.11%
2021/08/20	2	27.00	1	26.90	26.70	1	1,750	0.06%
2021/08/19	1	27.10	0	0.00	26.50	1	1,750	0.06%
2021/08/18	1	26.70	1	26.10	27.40	0	1,742	0.00%
2021/08/17	0	0.00	3	26.73	26.90	-3	1,711	-0.18%
2021/08/16	5	26.44	0	0.00	26.10	5	1,402	0.36%
2021/08/13	0	0.00	1	27.85	27.80	-1	1,395	-0.07%
2021/08/11	1	29.35	0	0.00	29.00	1	1,402	0.07%
2021/08/10	4	29.93	7	29.74	29.65	-3	1,412	-0.21%
2021/08/09	0	0.00	3	30.20	30.05	-3	1,382	-0.22%
2021/08/06	0	0.00	5	30.89	30.75	-5	1,385	-0.36%
2021/08/05	5	31.80	7	31.56	31.30	-2	1,390	-0.14%
2021/08/04	2	31.00	3	31.00	30.80	-1	1,358	-0.07%
2021/08/03	0	0.00	7	31.16	31.10	-7	1,371	-0.51%
2021/07/30	0	0.00	2	31.60	30.85	-2	1,360	-0.15%
2021/07/29	0	0.00	13	31.47	31.60	-13	1,344	-0.97%
2021/07/28	5	30.65	4	31.50	31.25	1	1,338	0.07%
2021/07/27	2	33.35	4	34.25	32.10	-2	1,343	-0.15%
2021/07/26	14	32.90	6	32.50	33.40	8	1,314	0.61%
2021/07/23	9	32.55	4	33.50	32.05	5	1,259	0.40%
2021/07/21	0	0.00	1	30.40	30.35	-1	1,195	-0.08%
2021/07/16	0	0.00	1	31.75	30.85	-1	1,203	-0.08%
2021/07/15	0	0.00	1	30.30	30.40	-1	1,180	-0.08%
2021/07/14	0	0.00	1	29.90	30.15	-1	1,180	-0.08%
2021/07/13	2	30.25	1	30.30	30.30	1	1,174	0.09%
2021/07/07	1	30.00	0	0.00	29.90	1	1,155	0.09%
2021/07/05	0	0.00	10	29.90	30.70	-10	1,190	-0.84%
2021/06/29	20	30.95	20	29.82	29.95	0	1,208	0.00%
2021/06/28	10	30.83	1	30.45	30.85	9	1,202	0.75%
2021/06/22	0	0.00	13.3	29.49	29.00	-13.3	1,164	-1.15%
2021/06/21	24	29.98	3	29.53	29.60	21	1,169	1.80%
2021/06/18	16	30.95	2	31.45	30.75	14	1,177	1.19%
2021/06/17	8	31.08	6.8	30.88	31.35	1.2	1,166	0.10%
2021/06/16	12	29.93	3	31.70	32.05	9	1,088	0.83%
2021/06/09	2	28.70	0	0.00	28.80	2	1,020	0.20%
2021/05/24	0	0.00	1	28.80	29.00	-1	1,351	-0.07%
2021/05/21	0	0.00	1	28.70	29.00	-1	1,372	-0.07%
2021/05/19	1	27.85	1	28.50	28.20	0	1,426	0.00%
2021/05/17	0	0.00	10	25.00	25.00	-10	1,505	-0.66%
2021/05/12	2	27.20	1	27.55	27.95	1	1,497	0.07%
2021/05/07	0	0.00	4	34.40	34.55	-4	1,462	-0.27%
2021/04/26	0	0.00	4	36.38	36.30	-4	1,388	-0.29%
2021/04/23	5	37.09	0	0.00	36.95	5	1,377	0.36%
2021/04/22	3	37.97	0	0.00	37.75	3	1,374	0.22%
2021/04/20	1	40.15	1	39.75	39.50	0	1,359	0.00%
2021/04/19	1	40.50	3	39.83	39.50	-2	1,375	-0.15%
2021/04/16	1	39.80	0	0.00	39.60	1	1,383	0.07%
2021/04/09	1	41.00	0	0.00	40.90	1	1,465	0.07%
2021/04/08	2	41.65	0	0.00	41.55	2	1,522	0.13%
2021/04/01	1	42.30	0	0.00	41.30	1	1,512	0.07%
2021/03/31	0	0.00	1	40.55	40.70	-1	1,468	-0.07%
2021/03/26	2	39.98	0	39.90	39.90	2	1,481	0.13%
2021/03/23	0	0.00	3	40.90	40.25	-3	1,507	-0.20%
2021/03/19	1	41.30	0	0.00	41.25	1	1,501	0.07%
2021/03/16	0	0.00	10	41.83	41.50	-10	1,531	-0.65%
2021/03/15	10	41.80	2	41.38	42.00	8	1,535	0.52%
2021/03/12	4	41.28	7	41.62	40.85	-3	1,501	-0.20%
2021/03/11	1	41.75	5	43.76	41.55	-4	1,528	-0.26%
2021/03/10	2	43.43	6	43.70	44.65	-4	1,429	-0.28%
2021/03/04	0	0.00	4.2	40.13	40.25	-4.2	1,777	-0.24%
2021/03/03	1	38.80	0	0.00	40.25	1	1,901	0.05%
2021/02/26	10	40.65	0	0.00	40.65	10	1,943	0.51%
2021/02/25	21	41.85	0	0.00	40.80	21	1,969	1.07%
2021/02/24	71	41.56	2	41.30	41.25	69	1,984	3.48%
2021/02/23	2	40.85	0	0.00	40.95	2	2,021	0.10%
2021/02/22	2	42.35	1	42.30	42.25	1	2,047	0.05%
2021/02/19	5	42.40	1	42.65	43.00	4	2,073	0.19%
2021/02/18	8	41.94	5	42.19	42.10	3	2,222	0.13%
2021/02/17	0	0.00	8	38.09	39.85	-8	2,188	-0.37%
2021/02/05	6	37.03	4	37.35	36.85	2	2,219	0.09%
2021/02/04	6	35.90	0	0.00	35.80	6	2,240	0.27%
2021/01/27	0	0.00	1	36.60	36.40	-1	2,759	-0.04%
2021/01/26	1	36.20	0	0.00	36.20	1	2,765	0.04%
2021/01/22	0	0.00	1	36.30	36.30	-1	2,769	-0.04%
2021/01/21	0	0.00	1	35.85	34.90	-1	2,767	-0.04%
2021/01/20	8	35.44	0	0.00	35.20	8	2,765	0.29%
2021/01/19	0	0.00	1	37.65	37.05	-1	2,756	-0.04%
2021/01/18	2	36.65	0	0.00	37.30	2	2,765	0.07%
2021/01/15	5	37.88	1	37.50	37.50	4	2,782	0.14%
2021/01/13	0	0.00	4	39.36	38.95	-4	2,817	-0.14%
2021/01/12	2	38.33	0	0.00	38.25	2	2,846	0.07%
2021/01/11	0	0.00	2	39.85	39.80	-2	2,871	-0.07%
2021/01/08	6	39.10	0	0.00	39.10	6	2,863	0.21%
2021/01/07	1	43.25	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	3	44.80	42.85	-3	2,810	-0.11%
2021/01/05	0	0.00	1	44.80	44.40	-1	2,791	-0.04%
2021/01/04	3	44.80	3	44.67	44.85	0	2,794	0.00%
2020/12/31	8	44.44	4	44.34	44.55	4	2,786	0.14%
2020/12/29	1	42.45	0	0.00	42.45	1	2,726	0.04%
2020/12/28	0	0.00	1	42.10	42.10	-1	2,718	-0.04%
2020/12/25	2	41.80	0	0.00	42.10	2	2,715	0.07%
2020/12/24	0	0.00	1	42.15	41.85	-1	2,711	-0.04%
2020/12/23	3	41.87	2	42.00	41.90	1	2,705	0.04%
2020/12/22	3	43.40	2	42.00	42.00	1	2,725	0.04%
2020/12/21	1	43.70	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	1	43.80	43.90	-1	2,743	-0.04%
2020/12/17	0	0.00	2	42.90	42.70	-2	2,727	-0.07%
2020/12/11	1	41.65	0	0.00	41.90	1	2,730	0.04%
2020/12/09	3	44.12	1	43.95	43.55	2	2,748	0.07%
2020/12/08	3	43.68	1	43.75	43.90	2	2,769	0.07%
2020/12/07	0	43.20	0	0.00	43.10	0	2,779	0.00%
2020/12/04	0	0.00	1	45.00	45.00	-1	2,736	-0.04%
2020/12/03	3	46.00	3	47.05	45.25	0	2,725	0.00%
2020/12/02	0	0.00	1	46.30	45.95	-1	2,480	-0.04%
2020/12/01	1	44.80	1	44.55	44.50	0	2,405	0.00%
2020/11/30	2	46.50	6	46.45	45.15	-4	2,406	-0.17%
2020/11/27	9	45.51	7	45.61	46.40	2	2,419	0.08%
2020/11/26	2	44.45	1	44.60	45.00	1	2,294	0.04%
2020/11/25	0	0.00	1	44.10	44.25	-1	2,283	-0.04%
2020/11/24	2	45.00	1	45.00	43.60	1	2,261	0.04%
2020/11/23	1	44.80	4	44.80	44.25	-3	2,253	-0.13%
2020/11/20	3	45.67	2	45.05	44.80	1	2,255	0.04%
2020/11/19	0	0.00	30	45.00	45.15	-30	2,236	-1.34%
2020/11/18	30	44.68	2	44.78	44.90	28	2,212	1.27%
2020/11/17	10	45.50	30	45.17	45.30	-20	2,205	-0.91%
2020/11/16	15	43.50	2	43.50	43.60	13	2,119	0.61%
2020/11/13	2	43.55	4	43.24	43.95	-2	2,125	-0.09%
2020/11/12	1	42.50	0	0.00	42.50	1	2,106	0.05%
2020/11/11	21	43.49	3	43.95	44.20	18	2,114	0.85%
2020/11/10	4	43.41	3	44.37	43.30	1	2,142	0.05%
2020/11/09	20	44.65	9	44.88	44.80	11	2,303	0.48%
2020/11/06	0	0.00	11	40.81	41.90	-11	2,147	-0.51%
2020/11/05	0	0.00	5	38.25	38.10	-5	2,036	-0.25%
2020/11/04	2	37.43	14	37.77	37.85	-12	2,059	-0.58%
2020/11/03	11	37.14	0	0.00	37.60	11	2,075	0.53%
2020/10/28	1	37.15	1	37.05	36.50	0	2,233	0.00%
2020/10/27	1	37.55	0	0.00	37.80	1	2,270	0.04%
2020/10/26	5	38.06	4	38.60	38.30	1	2,310	0.04%
2020/10/23	11	38.99	11	39.04	38.80	0	2,370	0.00%
2020/10/22	2	38.58	6	38.88	38.35	-4	2,490	-0.16%
2020/10/21	2	38.35	1	38.50	38.20	1	2,605	0.04%
2020/10/20	7	38.16	2	38.55	38.15	5	2,997	0.17%
2020/10/19	0	0.00	3	38.02	37.70	-3	3,024	-0.10%
2020/10/16	1	36.30	1	35.95	35.70	0	3,060	0.00%
2020/10/12	6	36.37	0	0.00	35.00	6	3,461	0.17%
2020/10/06	1	38.65	2	38.73	38.10	-1	3,749	-0.03%
2020/10/05	1	38.00	0	0.00	38.00	1	3,900	0.03%
2020/09/30	1	37.50	0	0.00	37.40	1	4,080	0.02%
2020/09/25	1	37.50	0	0.00	37.45	1	4,888	0.02%
2020/09/24	1	38.60	2	38.40	38.50	-1	5,201	-0.02%
2020/09/18	0	0.00	1	41.90	41.50	-1	5,884	-0.02%
2020/09/17	2	41.80	0	0.00	41.80	2	5,992	0.03%
2020/09/16	1	41.00	3	40.97	41.00	-2	6,024	-0.03%
2020/09/15	5	41.49	9	41.88	40.70	-4	6,139	-0.07%
2020/09/14	4	40.78	0	0.00	41.15	4	6,556	0.06%
2020/09/11	7	39.79	0	0.00	39.30	7	6,633	0.11%
2020/09/10	2	41.68	1	41.95	40.70	1	6,713	0.01%
2020/09/09	1	41.45	5	41.05	41.85	-4	6,771	-0.06%
2020/09/04	3	43.58	5	43.52	43.60	-2	6,963	-0.03%
2020/09/03	2	44.15	1	43.75	43.50	1	6,971	0.01%
2020/09/02	10	44.31	4	44.48	44.50	6	6,970	0.09%
2020/09/01	0	0.00	2	42.73	42.50	-2	6,892	-0.03%
2020/08/31	1	42.30	1	42.10	42.30	0	6,893	0.00%
2020/08/28	1	42.50	0	0.00	42.10	1	6,915	0.01%
2020/08/27	1	43.50	1	42.50	42.50	0	6,915	0.00%
2020/08/26	1	42.90	2	43.30	43.45	-1	6,971	-0.01%
2020/08/25	2	42.48	4	42.63	42.20	-2	6,967	-0.03%
2020/08/24	3	42.23	1	41.70	42.00	2	6,956	0.03%
2020/08/21	5	41.61	1	40.40	42.10	4	6,958	0.06%
2020/08/20	4	41.59	2	40.65	39.70	2	6,942	0.03%
2020/08/19	4	44.49	4	45.35	44.10	0	6,864	0.00%
2020/08/18	1	47.15	6	46.41	46.20	-5	6,882	-0.07%
2020/08/17	6	48.06	22	47.54	48.00	-16	6,902	-0.23%
2020/08/14	7	47.36	13	47.65	47.55	-6	6,945	-0.09%
2020/08/13	26	47.73	26	47.55	48.25	0	6,891	0.00%
2020/08/12	31	45.75	14	44.95	46.20	17	6,668	0.25%
2020/08/11	2	43.60	6	43.86	42.80	-4	6,597	-0.06%
2020/08/10	3	45.27	3	44.98	44.50	0	6,603	0.00%
2020/08/07	4	45.09	5	45.15	45.25	-1	6,614	-0.02%
2020/08/06	8	46.44	6	45.97	44.90	2	6,616	0.03%
2020/08/05	6	47.27	5	47.04	46.65	1	6,623	0.02%
2020/08/04	13	45.79	7	46.00	46.85	6	6,707	0.09%
2020/08/03	3	45.10	3	45.33	45.45	0	6,677	0.00%
2020/07/31	1	44.40	2.1	44.76	45.05	-1.1	6,682	-0.02%
2020/07/30	12	44.48	10	44.66	43.75	2	6,653	0.03%
2020/07/29	17	44.33	16	44.05	44.65	1	6,630	0.02%
2020/07/28	14	45.01	16	45.54	43.30	-2	6,594	-0.03%
2020/07/27	1	49.70	2	47.65	47.40	-1	6,494	-0.02%
2020/07/24	18	52.98	20	54.38	52.20	-2	6,422	-0.03%
2020/07/23	4	52.28	4	51.90	52.50	0	6,073	0.00%
2020/07/22	3	50.83	3	51.60	52.00	0	6,039	0.00%
2020/07/21	24	51.36	18	51.19	50.50	6	6,058	0.10%
2020/07/20	4	49.19	4	49.29	50.40	0	5,927	0.00%
2020/07/17	5	50.92	6	51.25	49.90	-1	5,846	-0.02%
2020/07/16	8	50.70	2	50.95	51.40	6	5,764	0.10%
2020/07/15	13	51.30	13	51.76	49.90	0	5,697	0.00%
2020/07/14	1	51.80	2	52.45	52.50	-1	5,565	-0.02%
2020/07/13	16	53.66	18	53.24	53.00	-2	5,520	-0.04%
2020/07/10	2	51.45	8	52.26	51.10	-6	5,415	-0.11%
2020/07/09	3	55.83	4	55.50	55.00	-1	5,270	-0.02%
2020/07/08	22	57.95	6	57.73	57.10	16	5,107	0.31%
2020/07/07	16	59.04	33	57.73	56.50	-17	4,968	-0.34%
2020/07/06	3	57.73	1	58.40	58.90	2	4,562	0.04%
2020/07/03	18	50.82	14	51.94	53.60	4	4,430	0.09%
2020/07/02	31	46.90	35	47.68	48.80	-4	4,110	-0.10%
2020/07/01	5	45.65	6	45.51	45.10	-1	3,874	-0.03%
2020/06/30	4	43.55	7	43.51	43.95	-3	3,715	-0.08%
2020/06/29	20	42.07	9	42.26	42.45	11	3,568	0.31%
2020/06/24	4	41.75	5	41.63	41.90	-1	3,411	-0.03%
2020/06/23	1	40.40	2	39.83	39.40	-1	3,310	-0.03%
2020/06/22	9	41.56	4	41.43	39.95	5	3,280	0.15%
2020/06/19	10	42.26	10	43.82	41.40	0	3,178	0.00%
2020/06/18	2	40.58	18	40.31	40.60	-16	2,744	-0.58%
2020/06/17	6	39.06	2	39.38	39.60	4	2,651	0.15%
2020/06/16	14	38.03	5	37.89	38.75	9	2,551	0.35%
2020/06/15	7	38.25	1	39.35	36.80	6	2,498	0.24%
2020/06/12	2	35.00	2	36.03	36.35	0	2,312	0.00%
2020/06/11	1	35.70	2	35.93	35.45	-1	2,322	-0.04%
2020/06/10	0	0.00	6	36.23	36.00	-6	2,342	-0.26%
2020/06/08	2	37.55	1	37.05	36.80	1	2,365	0.04%
2020/06/05	1	37.70	6	37.62	37.70	-5	2,391	-0.21%
2020/06/02	3	38.05	3	38.12	36.60	0	2,418	0.00%
2020/06/01	3	37.20	0	0.00	37.05	3	2,348	0.13%
2020/05/29	1	36.90	0	0.00	36.55	1	2,333	0.04%
2020/05/28	1	36.70	0	0.00	36.00	1	2,326	0.04%
2020/05/26	1	37.35	1	37.25	36.80	0	2,326	0.00%
2020/05/25	2	37.23	5	37.34	37.20	-3	2,317	-0.13%
2020/05/22	2	36.90	7	36.38	36.50	-5	2,274	-0.22%
2020/05/21	6	37.28	0	0.00	36.05	6	2,230	0.27%
2020/05/20	1	34.60	2	35.20	35.25	-1	2,178	-0.05%
2020/05/18	1	35.10	0	0.00	34.30	1	2,311	0.04%
2020/05/14	3	35.67	1	36.15	34.00	2	2,288	0.09%
2020/05/13	0	0.00	5	36.15	36.55	-5	2,260	-0.22%
2020/05/12	14	36.74	5	37.30	36.40	9	2,287	0.39%
2020/05/11	5	36.66	30	36.35	36.85	-25	2,228	-1.12%
2020/05/07	2	34.73	1	34.85	34.50	1	2,145	0.05%
2020/05/06	0	0.00	1	34.20	33.95	-1	2,142	-0.05%
2020/05/04	2	34.38	1	34.70	34.25	1	2,142	0.05%
2020/04/30	0	0.00	1	34.50	33.80	-1	2,149	-0.05%
2020/04/29	2	34.08	64	34.26	34.20	-62	2,148	-2.89%
2020/04/28	5	32.97	8	32.98	33.05	-3	2,113	-0.14%
2020/04/27	1	31.70	6	31.56	31.90	-5	2,120	-0.24%
2020/04/24	11	32.12	0	0.00	31.40	11	2,128	0.52%
2020/04/23	0	0.00	3	30.80	31.35	-3	2,080	-0.14%
2020/04/22	0	0.00	1	28.20	28.50	-1	2,079	-0.05%
2020/04/21	3	28.55	3	28.50	28.50	0	2,145	0.00%
2020/04/17	1	29.35	1	29.20	28.70	0	2,277	0.00%
2020/04/16	0	28.60	0	0.00	28.65	0	2,311	0.00%
2020/04/15	0	0.00	1	28.00	28.00	-1	2,338	-0.04%
2020/04/14	1	27.60	2	27.65	27.75	-1	2,424	-0.04%
2020/04/13	2	27.28	0	0.00	27.20	2	2,749	0.07%
2020/04/10	2	27.10	12	27.19	27.30	-10	2,933	-0.34%
2020/04/09	6	28.73	6	28.32	26.90	0	3,151	0.00%
2020/04/08	2	26.70	3	26.78	27.25	-1	3,108	-0.03%
2020/04/07	1	26.55	1	26.30	26.75	0	3,202	0.00%
2020/04/06	0	0.00	2	25.10	25.60	-2	3,214	-0.06%
2020/04/01	1	24.55	1	24.75	24.70	0	3,224	0.00%
2020/03/31	0	0.00	20	24.66	24.15	-20	3,250	-0.62%
2020/03/27	2	25.53	0	0.00	24.80	2	3,560	0.06%
2020/03/26	1	24.00	2	24.38	24.90	-1	3,617	-0.03%
2020/03/25	3	24.78	5	24.65	24.75	-2	3,646	-0.05%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/16	0	0.00	41	25.54	25.50	-41	3,918	-1.05%
2020/03/13	3	27.62	19	27.60	28.30	-16	3,948	-0.41%
2020/03/12	4	32.16	1	31.60	30.65	3	3,951	0.08%
2020/03/11	22	34.16	2	34.15	33.75	20	3,920	0.51%
2020/03/10	2	32.75	1.4	33.29	33.45	0.6	3,895	0.02%
2020/03/09	1	33.20	6	33.49	33.50	-5	3,884	-0.13%
2020/03/05	2	33.43	2	33.45	33.60	0	3,865	0.00%
2020/03/04	4	32.78	0	0.00	32.80	4	3,885	0.10%
2020/03/03	0	0.00	1	33.55	33.50	-1	3,961	-0.03%
2020/03/02	1	32.60	0	0.00	32.55	1	4,005	0.02%
2020/02/27	0	0.00	2	33.95	33.00	-2	3,999	-0.05%
2020/02/26	2	35.23	2	35.58	35.00	0	4,000	0.00%
2020/02/25	4	35.39	0	0.00	35.45	4	4,007	0.10%
2020/02/21	1	36.70	9	36.65	36.30	-8	4,071	-0.20%
2020/02/20	9	37.81	8	37.81	37.40	1	4,160	0.02%
2020/02/19	10	36.26	12	36.17	36.70	-2	4,101	-0.05%
2020/02/18	6	35.38	2	35.40	35.30	4	4,054	0.10%
2020/02/17	4	35.83	2	36.05	35.30	2	4,061	0.05%
2020/02/14	2	35.40	0	0.00	35.55	2	4,094	0.05%
2020/02/13	6	35.78	6	36.37	35.30	0	4,098	0.00%
2020/02/12	1	35.45	1	35.35	35.30	0	4,081	0.00%
2020/02/11	2	34.95	1	35.15	35.05	1	4,081	0.02%
2020/02/07	0	0.00	3	34.75	34.00	-3	4,105	-0.07%
2020/02/06	4	35.18	0	0.00	35.45	4	4,146	0.10%
2020/02/05	1	34.80	2	35.00	34.75	-1	4,175	-0.02%
2020/02/04	48	34.91	2	35.15	34.90	46	4,231	1.09%
2020/02/03	1	33.70	4	34.05	33.95	-3	4,269	-0.07%
2020/01/31	2	36.03	0	0.00	36.10	2	4,322	0.05%
2020/01/30	5	36.94	50	37.55	35.70	-45	4,669	-0.96%
2020/01/20	6	38.98	6	39.68	39.65	0	5,009	0.00%
2020/01/17	6	39.92	1	40.70	39.45	5	5,179	0.10%
2020/01/16	3	40.72	4	40.85	40.65	-1	5,136	-0.02%
2020/01/15	2	41.68	4	41.21	41.10	-2	5,106	-0.04%
2020/01/14	56	40.90	45.7	40.68	41.15	10.3	5,037	0.20%
2020/01/13	2	39.15	2	39.35	39.40	0	4,910	0.00%
2020/01/10	8	39.10	20	39.23	39.35	-12	4,884	-0.25%
2020/01/09	4	38.73	7	38.76	38.40	-3	4,869	-0.06%
2020/01/08	63	38.99	57	38.82	38.65	6	4,823	0.12%
2020/01/07	47	41.63	36	41.01	38.70	11	4,720	0.23%
2020/01/06	36	39.08	39	39.59	39.80	-3	4,383	-0.07%
2020/01/03	22	38.47	21	38.69	38.70	1	4,188	0.02%
2020/01/02	5	37.05	5	37.02	37.35	0	3,950	0.00%
2019/12/31	11	37.14	11	37.10	37.05	0	3,903	0.00%
2019/12/30	5	36.28	4	36.24	36.35	1	3,787	0.03%
2019/12/27	0	0.00	14	36.05	35.80	-14	3,759	-0.37%
2019/12/26	0	0.00	48	36.19	35.85	-48	3,759	-1.28%
2019/12/25	27	36.30	1	36.35	36.35	26	3,734	0.70%
2019/12/24	82	37.11	48	37.11	36.50	34	3,708	0.92%
2019/12/23	15	35.96	2	35.70	35.90	13	3,494	0.37%
2019/12/20	45	35.55	40	35.46	35.45	5	3,444	0.15%
2019/12/19	5	35.85	13	35.30	35.00	-8	3,488	-0.23%
2019/12/17	2	33.75	0	0.00	33.65	2	3,334	0.06%
2019/12/16	4	33.59	3	33.90	33.70	1	3,334	0.03%
2019/12/13	8	33.79	6	33.93	33.70	2	3,324	0.06%
2019/12/12	14	34.46	15	34.66	34.05	-1	3,302	-0.03%
2019/12/11	11	35.95	14	36.25	34.60	-3	3,265	-0.09%
2019/12/10	3	35.67	0	0.00	34.95	3	3,101	0.10%
2019/12/09	2	35.05	7	35.11	35.10	-5	3,040	-0.16%
2019/12/05	2	33.53	0	0.00	33.20	2	3,002	0.07%
2019/12/04	2	34.05	0	0.00	33.95	2	2,992	0.07%
2019/12/02	5	34.22	1	33.90	33.80	4	3,009	0.13%
2019/11/29	1	34.65	3	34.73	34.20	-2	3,067	-0.07%
2019/11/28	59	34.62	38	34.73	34.80	21	3,043	0.69%
2019/11/26	0	0.00	20	33.05	33.05	-20	2,919	-0.69%
2019/11/25	1	34.05	6	34.41	33.05	-5	2,906	-0.17%
2019/11/22	1	33.90	0	0.00	33.90	1	2,886	0.03%
2019/11/21	2	34.20	2	34.13	34.15	0	2,875	0.00%
2019/11/20	3	33.35	1	33.45	33.60	2	2,819	0.07%
2019/11/19	4	34.21	14	33.50	34.10	-10	2,850	-0.35%
2019/11/18	0	0.00	2	32.70	32.50	-2	2,726	-0.07%
2019/11/15	1	31.30	20	31.36	31.90	-19	2,693	-0.71%
2019/11/13	51	31.64	0	0.00	31.50	51	2,663	1.92%
2019/11/11	0.3	30.00	0	0.00	29.80	0.3	2,580	0.01%
2019/11/08	0	0.00	1	31.70	31.70	-1	2,546	-0.04%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/06	1	32.30	2	31.78	31.95	-1	2,514	-0.04%
2019/11/05	2	32.93	1	33.20	33.20	1	2,456	0.04%
2019/11/04	1	33.60	12	33.57	33.55	-11	2,399	-0.46%
2019/11/01	10	33.59	7	33.54	33.85	3	2,361	0.13%
2019/10/31	61	33.62	94	33.16	33.30	-33	2,298	-1.44%
2019/10/30	9	34.57	18	34.44	34.50	-9	2,222	-0.40%
2019/10/29	25	34.85	26	35.38	34.30	-1	2,132	-0.05%
2019/10/28	52	33.43	28	33.30	34.70	24	1,752	1.37%
2019/10/25	37	30.50	21	30.96	31.55	16	1,371	1.17%
2019/10/24	3	28.88	1	29.00	28.70	2	1,185	0.17%
2019/10/23	1	28.75	0	0.00	28.75	1	1,223	0.08%
2019/10/17	2	29.50	4	29.36	29.40	-2	1,323	-0.15%
2019/10/16	1	28.40	0	0.00	28.25	1	1,291	0.08%
2019/10/15	1	28.80	0	0.00	28.50	1	1,299	0.08%
2019/10/03	0	0.00	1	28.85	29.00	-1	1,410	-0.07%
2019/10/02	3	29.30	3	29.50	29.20	0	1,439	0.00%
2019/10/01	1	29.00	2	29.55	29.00	-1	1,540	-0.06%
2019/09/27	4	29.53	0	0.00	29.25	4	1,534	0.26%
2019/09/26	2	30.58	4	30.33	30.35	-2	1,532	-0.13%
2019/09/25	6	30.11	6	29.66	29.65	0	1,482	0.00%
2019/09/24	4	30.00	7	29.86	29.85	-3	1,476	-0.20%
2019/09/20	1	28.85	2	28.98	28.85	-1	1,389	-0.07%
2019/09/19	12	29.19	1	28.80	29.25	11	1,394	0.79%
2019/09/18	1	28.55	3	28.97	28.50	-2	1,416	-0.14%
2019/09/17	2	28.63	0	0.00	28.55	2	1,422	0.14%
2019/09/16	51	29.40	0	0.00	29.10	51	1,442	3.54%
2019/09/12	12	29.75	0	0.00	29.60	12	1,506	0.80%
2019/09/11	2	29.50	3	29.05	29.50	-1	1,516	-0.07%
2019/09/10	1	28.60	2	28.88	28.65	-1	1,542	-0.06%
2019/09/09	1	28.95	1	29.15	28.95	0	1,616	0.00%
2019/09/06	1	29.65	1	29.95	29.65	0	1,704	0.00%
2019/09/05	2	29.45	5	29.85	29.50	-3	1,704	-0.18%
2019/09/04	2	29.65	4	29.75	29.70	-2	1,708	-0.12%
2019/09/03	6	29.36	5	29.75	29.30	1	1,687	0.06%
2019/09/02	0	0.00	1	28.15	28.40	-1	1,601	-0.06%
2019/08/30	2	27.95	1	28.80	27.95	1	1,602	0.06%
2019/08/29	1	27.90	1	27.85	27.85	0	1,596	0.00%
2019/08/27	0	0.00	5	27.31	27.50	-5	1,591	-0.31%
2019/08/26	1	26.55	0	0.00	26.55	1	1,576	0.06%
2019/08/23	3	27.55	1	27.70	27.70	2	1,566	0.13%
2019/08/22	9	28.52	7	28.94	28.30	2	1,555	0.13%
2019/08/21	2	27.60	2	27.45	27.80	0	1,492	0.00%
2019/08/20	1	27.30	2	27.28	27.30	-1	1,489	-0.07%
2019/08/19	2	26.75	1	27.00	26.75	1	1,489	0.07%
2019/08/16	1	26.75	3	26.90	26.60	-2	1,501	-0.13%
2019/08/15	3	25.65	5	25.73	26.00	-2	1,501	-0.13%
2019/08/14	2	26.05	6	26.28	26.05	-4	1,510	-0.26%
2019/08/13	1	25.95	0	0.00	25.90	1	1,520	0.07%
2019/08/12	1	26.45	0	0.00	26.50	1	1,550	0.06%
2019/08/08	1	25.55	13	25.89	26.45	-12	1,557	-0.77%
2019/08/07	0	0.00	1	25.50	25.15	-1	1,552	-0.06%
2019/08/06	4	25.53	2	25.20	25.55	2	1,564	0.13%
2019/08/05	6	26.15	3	26.30	25.65	3	1,576	0.19%
2019/08/02	4	27.08	0	0.00	27.05	4	1,586	0.25%
2019/08/01	7	28.06	11	28.43	28.10	-4	1,609	-0.25%
2019/07/30	4	28.51	0	0.00	28.45	4	1,615	0.25%
2019/07/29	3	28.95	3	29.45	29.10	0	1,615	0.00%
2019/07/26	3	29.40	15	29.33	29.35	-12	1,592	-0.75%
2019/07/25	12	29.36	16	29.51	29.45	-4	1,580	-0.25%
2019/07/24	4	28.76	5	29.05	28.70	-1	1,547	-0.06%
2019/07/23	22.3	28.81	4	28.73	28.70	18.3	1,532	1.19%
2019/07/22	1	27.25	12	27.54	27.90	-11	1,492	-0.74%
2019/07/18	9	26.94	0	0.00	26.90	9	1,512	0.60%
2019/07/17	12	28.08	12	27.78	27.80	0	1,517	0.00%
2019/07/16	0	0.00	1	28.40	28.25	-1	1,513	-0.07%
2019/07/15	0	0.00	3	28.40	28.25	-3	1,523	-0.20%
2019/07/12	6	28.33	4	28.50	28.20	2	1,548	0.13%
2019/07/11	4	28.03	2	28.05	28.15	2	1,551	0.13%
2019/07/10	6	28.96	21	29.10	28.65	-15	1,571	-0.95%
2019/07/09	0	0.00	2	28.20	28.15	-2	1,556	-0.13%
2019/07/08	12	28.10	2	28.40	28.15	10	1,551	0.64%
2019/07/05	11	28.41	11	28.36	28.05	0	1,560	0.00%
2019/07/02	3	26.73	1	27.35	26.65	2	1,431	0.14%
2019/07/01	0	0.00	2	27.43	27.15	-2	1,426	-0.14%
2019/06/27	2	26.70	0	0.00	26.85	2	1,431	0.14%
2019/06/25	4	27.00	2	27.10	26.50	2	1,460	0.14%
2019/06/24	1	27.00	1	27.15	27.00	0	1,447	0.00%
2019/06/21	1	27.75	2	27.80	27.75	-1	1,453	-0.07%
2019/06/20	7	27.86	4	27.90	27.85	3	1,462	0.21%
2019/06/19	1	27.25	0	0.00	27.50	1	1,440	0.07%
2019/06/18	5	27.10	2	27.23	26.80	3	1,512	0.20%
2019/06/17	5	27.00	4	26.98	27.50	1	1,519	0.07%
2019/06/14	5	26.32	37	27.14	27.20	-32	1,528	-2.09%
2019/06/05	0	0.00	1	24.55	24.55	-1	1,638	-0.06%
2019/06/04	10	24.30	0	0.00	24.75	10	1,645	0.61%
2019/05/24	1	24.00	1	24.10	23.90	0	1,930	0.00%
2019/05/23	6	24.35	0	0.00	24.00	6	1,953	0.31%
2019/05/22	1	25.55	2	25.18	24.85	-1	2,025	-0.05%
2019/05/21	0	0.00	1	25.10	25.10	-1	2,172	-0.05%
2019/05/20	1	24.45	0	0.00	24.45	1	2,178	0.05%
2019/05/17	3	25.05	4	24.15	24.40	-1	2,221	-0.05%
2019/05/14	1	25.60	4	26.05	26.30	-3	2,327	-0.13%
2019/05/13	1	26.25	2	26.83	26.20	-1	2,367	-0.04%
2019/05/10	0	0.00	1	26.20	25.90	-1	2,373	-0.04%
2019/05/09	13	26.71	2	25.60	25.40	11	2,390	0.46%
2019/05/08	4	27.41	0	0.00	27.40	4	2,399	0.17%
2019/05/07	1	28.65	1	28.45	28.40	0	2,546	0.00%
2019/05/06	2	28.40	0	0.00	28.30	2	2,586	0.08%
2019/04/26	5	30.25	0	0.00	29.55	5	2,798	0.18%
2019/04/25	1	31.05	1	31.15	31.05	0	2,834	0.00%
2019/04/24	21	32.18	0	0.00	31.30	21	2,941	0.71%
2019/04/23	1	32.70	0	0.00	32.70	1	3,048	0.03%
2019/04/22	1	33.80	6	33.91	33.70	-5	3,088	-0.16%
2019/04/19	0	0.00	1	34.00	33.70	-1	3,155	-0.03%
2019/04/18	2	35.05	3	34.68	34.30	-1	3,235	-0.03%
2019/04/17	1	34.65	0	0.00	34.65	1	3,496	0.03%
2019/04/16	7	34.86	16	35.26	34.55	-9	3,663	-0.25%
2019/04/15	45	35.83	7	35.65	35.60	38	3,936	0.97%
2019/04/11	2	35.75	11	36.02	35.65	-9	4,325	-0.21%
2019/04/10	1	34.90	3	34.88	35.20	-2	4,467	-0.04%
2019/04/09	0	0.00	1	35.05	34.90	-1	4,571	-0.02%
2019/04/08	1	35.45	3	35.48	35.45	-2	4,608	-0.04%
2019/04/03	0	0.00	1	35.45	35.45	-1	4,653	-0.02%
2019/04/02	1	35.15	1	34.75	34.90	0	4,830	0.00%
2019/04/01	1	35.80	2	35.40	35.05	-1	4,883	-0.02%
2019/03/29	2	34.93	4	35.09	35.20	-2	4,867	-0.04%
2019/03/28	2	34.87	4	34.49	34.45	-2	4,867	-0.04%
2019/03/27	2	35.50	2	35.55	35.40	0	4,870	0.00%
2019/03/26	0	0.00	1	35.40	35.25	-1	4,880	-0.02%
2019/03/25	10	35.10	7	35.30	35.00	3	4,912	0.06%
2019/03/22	1	36.75	7	36.64	36.55	-6	4,914	-0.12%
2019/03/21	17	38.14	3	38.13	37.50	14	4,906	0.29%
2019/03/20	2	37.73	3	37.70	37.35	-1	4,890	-0.02%
2019/03/19	7	37.66	2	37.28	37.20	5	4,952	0.10%
2019/03/18	7	37.59	13	38.03	38.50	-6	4,925	-0.12%
2019/03/15	0	0.00	30	35.73	35.70	-30	4,942	-0.61%
2019/03/14	1	36.40	3	36.02	35.75	-2	5,004	-0.04%
2019/03/13	4	35.36	23	35.40	36.00	-19	5,021	-0.38%
2019/03/12	1	35.70	3	35.48	35.05	-2	5,113	-0.04%
2019/03/11	0	35.40	21	35.48	35.40	-21	5,141	-0.41%
2019/03/08	1	35.20	0	0.00	35.25	1	5,136	0.02%
2019/03/07	1	36.25	2	35.20	35.05	-1	5,123	-0.02%
2019/03/06	0	35.75	0	0.00	35.90	0	5,091	0.00%
2019/03/05	5	36.30	0	0.00	36.00	5	5,088	0.10%
2019/03/04	1	36.10	0	0.00	35.85	1	5,067	0.02%
2019/02/27	1	35.55	6	35.36	36.10	-5	5,051	-0.10%
2019/02/26	32	37.20	10	36.68	35.60	22	5,024	0.44%
2019/02/25	18	36.48	4	36.50	36.65	14	4,905	0.29%
2019/02/22	16	35.89	3	35.75	35.70	13	4,843	0.27%
2019/02/21	7	36.06	3	36.03	35.80	4	4,816	0.08%
2019/02/20	37	35.89	16	35.74	35.70	21	4,733	0.44%
2019/02/19	4	33.61	1	33.80	33.65	3	4,582	0.07%
2019/02/18	1	33.40	4	33.35	33.40	-3	4,574	-0.07%
2019/02/15	3	34.90	1	35.55	34.25	2	4,515	0.04%
2019/02/14	1	34.80	0	0.00	35.40	1	4,464	0.02%
2019/02/13	6	35.78	10	35.97	35.05	-4	4,420	-0.09%
2019/02/12	16	36.48	7	36.45	36.10	9	4,384	0.21%
2019/02/11	2	36.00	1	36.20	36.20	1	4,372	0.02%
2019/01/30	5	36.16	4	36.06	36.05	1	4,342	0.02%
2019/01/29	3	35.82	2	36.13	36.25	1	4,303	0.02%
2019/01/28	11	37.13	13	37.63	36.55	-2	4,253	-0.05%
2019/01/25	0	0.00	1	36.00	36.00	-1	4,098	-0.02%
2019/01/24	1	35.35	0	0.00	35.45	1	4,057	0.02%
2019/01/23	3	35.63	2	35.63	35.70	1	4,018	0.02%
2019/01/22	6	36.80	2	36.18	35.60	4	3,993	0.10%
2019/01/21	1	35.35	1	35.90	36.00	0	3,885	0.00%
2019/01/18	1	35.80	0	0.00	35.70	1	3,849	0.03%
2019/01/17	3	36.25	4	37.43	36.25	-1	3,821	-0.03%
2019/01/16	23	37.25	28	36.16	37.30	-5	3,747	-0.13%
2019/01/15	15	36.34	21	36.56	36.25	-6	3,624	-0.17%
2019/01/14	2	35.45	4	34.85	35.20	-2	3,479	-0.06%
2019/01/11	7	36.01	8	36.40	35.90	-1	3,419	-0.03%
2019/01/10	10	36.20	11	36.52	36.55	-1	3,346	-0.03%
2019/01/09	23	37.20	55	38.05	35.95	-32	3,249	-0.98%
2019/01/08	14	36.86	10	36.71	37.30	4	2,954	0.14%
2019/01/07	46	36.49	41	35.78	37.40	5	2,769	0.18%
2019/01/04	27	34.23	28	34.36	34.20	-1	2,450	-0.04%
2019/01/03	20	35.08	14	34.51	33.50	6	2,240	0.27%
2019/01/02	3	34.87	2	35.53	35.95	1	2,004	0.05%
2018/12/28	2	32.35	5	32.18	32.70	-3	1,817	-0.17%
2018/12/27	6	30.91	9	31.03	30.95	-3	1,704	-0.18%
2018/12/25	13	31.56	21	31.57	31.15	-8	1,593	-0.50%
2018/12/24	22	30.67	2	29.90	30.90	20	1,406	1.42%
2018/12/20	2	28.05	0	0.00	27.70	2	1,340	0.15%
2018/12/19	4	28.99	0	0.00	28.70	4	1,308	0.31%
2018/12/18	5	29.85	30	28.81	28.35	-25	1,279	-1.95%
2018/12/17	1	30.50	5	30.61	30.40	-4	1,229	-0.33%
2018/12/14	1	31.85	5	31.85	31.80	-4	1,189	-0.34%
2018/12/13	3	33.13	2	32.75	32.95	1	1,151	0.09%
2018/12/12	18	31.68	16	31.62	33.00	2	1,065	0.19%
2018/12/11	12	29.47	0	0.00	30.00	12	959	1.25%
2018/12/10	10	30.61	24	31.03	29.90	-14	897	-1.56%
2018/12/07	9	28.33	1	29.15	29.15	8	706	1.13%
2018/12/06	0	0.00	7	28.69	26.50	-7	632	-1.11%
2018/12/05	26	29.16	5	28.37	28.65	21	586	3.58%
2018/12/04	15	26.53	4	26.65	27.75	11	483	2.28%
2018/11/30	4	24.25	0	0.00	24.35	4	433	0.92%
2018/11/22	1	24.20	0	0.00	23.20	1	407	0.25%
2018/11/13	5	22.60	0	0.00	22.70	5	396	1.26%
2018/11/09	1	23.10	1	23.15	23.15	0	400	0.00%
2018/11/08	1	23.75	1	23.75	23.75	0	380	0.00%
2018/10/31	0	0.00	1	21.45	21.45	-1	349	-0.29%
2018/10/30	1	21.35	1	20.95	20.85	0	346	0.00%
2018/10/29	1	20.45	0	0.00	20.45	1	335	0.30%
2018/10/26	0	0.00	1	20.60	20.80	-1	339	-0.29%
2018/10/25	2	21.20	0	0.00	20.70	2	336	0.59%
2018/10/24	0	22.95	0	0.00	22.95	0	327	0.00%
2018/10/05	0	26.55	0	0.00	26.55	0	503	0.00%
2018/09/28	15	29.11	14	28.92	28.70	1	546	0.18%
2018/09/27	1	29.30	1	28.95	28.95	0	548	0.00%
2018/09/10	0	0.00	1	26.45	26.30	-1	755	-0.13%
2018/09/05	1	29.05	0	0.00	28.50	1	822	0.12%
2018/08/23	0	0.00	1	29.00	30.45	-1	1,292	-0.08%
2018/08/22	1	28.40	0	0.00	28.20	1	1,276	0.08%
2018/08/20	0	0.00	1	28.05	28.05	-1	1,310	-0.08%
2018/08/15	0	0.00	1	28.65	28.70	-1	1,312	-0.08%
2018/08/09	1	32.35	1	32.70	32.40	0	1,304	0.00%
2018/08/03	0	0.00	1	32.70	32.40	-1	1,301	-0.08%
2018/08/01	0	0.00	1	32.40	32.40	-1	1,300	-0.08%
2018/07/27	1	32.55	0	0.00	32.70	1	1,299	0.08%
2018/07/26	3	33.10	7	33.09	32.90	-4	1,299	-0.31%
2018/07/25	1	32.65	1	33.15	32.65	0	1,295	0.00%
2018/07/24	1	32.50	1	32.25	33.10	0	1,292	0.00%
2018/07/23	6	31.99	0	0.00	32.25	6	1,290	0.46%
2018/07/20	1	35.30	1	36.10	34.90	0	1,263	0.00%
2018/07/18	2	36.85	3	36.42	35.85	-1	1,260	-0.08%
2018/07/17	1	34.75	2	34.55	34.35	-1	1,190	-0.08%
2018/07/09	1	34.00	0	0.00	33.85	1	1,155	0.09%
2018/07/06	0	0.00	1	34.70	34.65	-1	1,146	-0.09%
2018/07/05	1	33.45	0	0.00	32.65	1	1,139	0.09%
2018/07/03	3	35.63	21	35.25	34.20	-18	1,124	-1.60%
2018/07/02	22	37.25	10	37.29	36.50	12	1,099	1.09%
2018/06/26	1	32.15	0	0.00	32.05	1	1,004	0.10%
2018/06/22	1	33.30	0	0.00	33.20	1	1,011	0.10%
2018/06/21	3	33.68	1	33.20	33.15	2	1,002	0.20%
2018/06/20	2	35.18	2	34.53	33.25	0	991	0.00%
2018/06/13	1	37.00	12	36.75	36.05	-11	939	-1.17%
2018/06/12	8	37.66	32	36.58	37.45	-24	898	-2.67%
2018/06/11	17	35.75	1	35.70	36.00	16	844	1.90%
2018/06/08	18	36.82	28	37.18	36.35	-10	819	-1.22%
2018/06/07	14	35.17	11	34.13	34.70	3	737	0.41%
2018/06/06	20	34.90	22	34.43	35.30	-2	709	-0.28%
2018/06/05	30	33.30	16	33.65	34.10	14	652	2.15%
2018/06/04	5	31.80	2	32.00	32.05	3	527	0.57%
2018/06/01	0	0.00	2	29.15	29.15	-2	487	-0.41%
2018/05/29	1	27.10	0	0.00	26.95	1	458	0.22%
2018/05/28	6	26.79	5	27.05	27.90	1	447	0.22%
2018/05/15	1	24.40	0	0.00	24.15	1	570	0.18%
2018/05/08	0	0.00	2	25.25	25.35	-2	638	-0.31%
2018/05/03	0	0.00	1	25.00	24.90	-1	650	-0.15%
2018/04/30	0	0.00	15	24.20	24.20	-15	669	-2.24%
2018/04/27	15	24.05	1	23.85	24.05	14	672	2.08%
2018/04/26	2	24.50	0	0.00	24.00	2	668	0.30%
2018/04/24	3	24.20	0	0.00	24.20	3	663	0.45%
2018/04/18	0	0.00	2	28.70	28.60	-2	659	-0.30%
2018/04/11	1	30.35	1	30.10	30.10	0	703	0.00%
2018/04/10	1	29.05	0	0.00	29.45	1	710	0.14%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/04/02	0	29.60	0	0.00	29.55	0	760	0.00%
2018/03/31	0	0.00	0.7	29.75	29.75	-0.7	769	-0.09%
2018/03/21	0	31.00	0	0.00	31.30	0	1,013	0.00%
2018/03/20	7	30.94	2	30.80	30.80	5	1,027	0.49%
2018/03/19	0	30.55	0	0.00	30.75	0	1,070	0.00%
2018/03/15	0	30.85	0	0.00	31.05	0	1,112	0.00%
2018/03/14	3	31.50	0	0.00	31.10	3	1,157	0.26%
2018/03/09	1	31.80	0	0.00	31.30	1	1,264	0.08%
2018/03/08	0	0.00	0.8	30.20	30.45	-0.8	1,332	-0.06%
2018/03/02	0	30.00	0	0.00	30.05	0	1,996	0.00%
2018/02/27	1	31.00	0	0.00	30.85	1	2,262	0.04%
2018/02/26	0	30.55	1	30.80	30.55	-1	2,258	-0.04%
2018/02/23	1	30.70	0	0.00	31.00	1	2,273	0.04%
2018/02/22	0	0.00	7	30.53	31.10	-7	2,270	-0.31%
2018/02/21	0	0.00	6	28.78	28.75	-6	2,249	-0.27%
2018/02/12	1	28.50	0	0.00	28.25	1	2,243	0.04%
2018/02/09	12	27.98	0	0.00	28.00	12	2,230	0.54%
2018/02/06	2	34.05	5	34.33	34.05	-3	2,149	-0.14%
2018/02/02	2	39.55	0	0.00	39.05	2	2,124	0.09%
2018/02/01	2	39.55	0	0.00	39.55	2	2,132	0.09%
2018/01/31	5	40.65	10	40.47	40.00	-5	2,154	-0.23%
2018/01/30	1	39.90	0	0.00	39.80	1	2,128	0.05%
2018/01/29	2	39.75	0	0.00	39.20	2	2,117	0.09%
2018/01/26	1	39.40	0	0.00	39.40	1	2,114	0.05%
2018/01/23	0	38.60	0	0.00	38.90	0	2,101	0.00%
2018/01/18	2	39.35	2	38.35	38.35	0	2,112	0.00%
2018/01/17	0	0.00	1	39.00	38.75	-1	2,113	-0.05%
2018/01/16	0	0.00	1	38.50	39.10	-1	2,116	-0.05%
2018/01/15	1	38.90	1	38.15	38.15	0	2,103	0.00%
2018/01/12	1	38.40	0	0.00	38.40	1	2,100	0.05%
2018/01/10	1	39.50	1	38.90	38.90	0	2,100	0.00%
2018/01/09	1	39.50	0	0.00	39.20	1	2,101	0.05%
2018/01/08	2	39.60	0	0.00	39.30	2	2,103	0.10%
2018/01/03	4	39.43	0	0.00	39.20	4	2,113	0.19%
2018/01/02	7	39.84	25	39.93	39.65	-18	2,105	-0.85%