光環 (3234)-兆豐-斗南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.65
漲跌
▲3.05
漲幅
+6.55%
成交量
2,465張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	8	23.35	0	0.00	23.65	8	3,412	0.23%
2022/09/26	2	23.75	0	0.00	23.35	2	3,437	0.06%
2022/09/23	2	26.15	0	0.00	24.95	2	3,483	0.06%
2022/09/07	0	26.85	0	0.00	26.65	0	3,469	0.00%
2022/09/05	2	30.35	2	27.45	27.10	0	3,442	0.00%
2022/08/31	0	0.00	3	28.80	28.85	-3	3,308	-0.09%
2022/08/30	3	28.45	3	27.35	28.65	0	3,272	0.00%
2022/08/26	4	28.41	1	28.45	27.60	3	3,224	0.09%
2022/08/25	11	28.15	14	28.30	28.30	-3	3,216	-0.09%
2022/08/24	8	27.53	5	27.05	27.00	3	3,150	0.10%
2022/08/23	0	0.00	8	27.50	27.50	-8	3,131	-0.26%
2022/08/22	28	28.85	20	28.95	28.10	8	3,095	0.26%
2022/08/18	1	28.15	1	28.45	28.10	0	2,702	0.00%
2022/08/09	1	27.50	0	0.00	28.25	1	2,262	0.04%
2022/08/08	10	26.16	11	26.55	28.55	-1	2,102	-0.05%
2022/08/05	10	25.20	10	25.40	26.00	0	1,688	0.00%
2022/07/29	0	0.00	1	25.50	25.75	-1	1,540	-0.06%
2022/07/27	1	24.90	0	0.00	25.30	1	1,499	0.07%
2022/07/15	10	24.45	10	24.45	24.40	0	1,147	0.00%
2022/07/13	19	25.25	19	24.94	24.70	0	1,025	0.00%
2022/06/01	0	0.00	4	22.85	22.85	-4	173	-2.31%
2022/05/11	0	0.00	1	19.60	19.65	-1	176	-0.57%
2022/05/09	1	19.30	0	0.00	19.20	1	174	0.57%
2022/03/11	0	0.00	2	24.30	23.90	-2	405	-0.49%
2022/01/10	1	26.95	0	0.00	26.95	1	719	0.14%
2022/01/06	1	28.25	1	28.20	28.05	0	711	0.00%
2021/11/17	3	31.02	3	30.00	29.60	0	690	0.00%
2021/11/08	0	0.00	3	28.80	28.70	-3	943	-0.32%
2021/08/19	0	0.00	5	27.00	26.50	-5	1,750	-0.29%
2021/08/18	0	0.00	5	26.60	27.40	-5	1,742	-0.29%
2021/08/11	0	0.00	1	29.00	29.00	-1	1,402	-0.07%
2021/08/06	10	31.00	3	30.80	30.75	7	1,385	0.51%
2021/07/28	11	31.94	0	0.00	31.25	11	1,338	0.82%
2021/07/27	10	32.80	10	34.30	32.10	0	1,343	0.00%
2021/07/26	10	32.40	10	33.40	33.40	0	1,314	0.00%
2021/07/23	0	0.00	13	32.45	32.05	-13	1,259	-1.03%
2021/07/20	10	30.90	0	0.00	30.65	10	1,194	0.84%
2021/07/19	0	0.00	5	31.60	31.50	-5	1,200	-0.42%
2021/07/16	0	0.00	5	31.35	30.85	-5	1,203	-0.42%
2021/07/02	10	29.70	0	0.00	29.75	10	1,191	0.84%
2021/06/18	0	0.00	1	30.85	30.75	-1	1,177	-0.08%
2021/06/17	2	31.70	1	31.15	31.35	1	1,166	0.09%
2021/05/25	0	0.00	1	29.95	29.55	-1	1,341	-0.07%
2021/05/20	1	27.00	0	0.00	26.85	1	1,390	0.07%
2021/05/17	0	0.00	2	25.00	25.00	-2	1,505	-0.13%
2021/04/29	0	0.00	7	36.41	36.35	-7	1,417	-0.49%
2021/04/22	0	0.00	2	38.80	37.75	-2	1,374	-0.15%
2021/04/21	0	0.00	1	38.85	38.75	-1	1,363	-0.07%
2021/04/19	1	39.70	0	0.00	39.50	1	1,375	0.07%
2021/04/15	1	39.80	0	0.00	39.90	1	1,441	0.07%
2021/04/13	1	41.15	2	40.85	40.55	-1	1,438	-0.07%
2021/04/12	2	41.50	5	41.80	41.20	-3	1,456	-0.21%
2021/04/09	1	41.00	0	0.00	40.90	1	1,465	0.07%
2021/04/08	1	41.60	1	41.60	41.55	0	1,522	0.00%
2021/04/01	2	41.50	0	0.00	41.30	2	1,512	0.13%
2021/03/30	1	40.75	0	0.00	40.85	1	1,472	0.07%
2021/03/25	0	0.00	1	39.55	39.60	-1	1,487	-0.07%
2021/03/23	0	0.00	3	40.50	40.25	-3	1,507	-0.20%
2021/03/19	10	41.40	5	42.10	41.25	5	1,501	0.33%
2021/03/18	0	0.00	0.2	41.80	41.75	-0.2	1,507	-0.02%
2021/03/17	0	0.00	0.2	41.50	41.70	-0.2	1,518	-0.01%
2021/03/16	0	0.00	1	41.75	41.50	-1	1,531	-0.07%
2021/03/12	0	0.00	1	41.10	40.85	-1	1,501	-0.07%
2021/03/11	3	42.62	0	0.00	41.55	3	1,528	0.20%
2021/03/10	1	44.65	1	44.65	44.65	0	1,429	0.00%
2021/03/08	1	39.20	1	39.75	39.05	0	1,673	0.00%
2021/02/17	2	39.70	0	0.00	39.85	2	2,188	0.09%
2021/01/05	2	45.10	0	0.00	44.40	2	2,791	0.07%
2021/01/04	0	0.00	1	44.65	44.85	-1	2,794	-0.04%
2020/12/31	3	44.55	1	44.40	44.55	2	2,786	0.07%
2020/12/23	1	42.30	0	0.00	41.90	1	2,705	0.04%
2020/12/17	1	42.70	0	0.00	42.70	1	2,727	0.04%
2020/12/04	3	45.30	1	45.10	45.00	2	2,736	0.07%
2020/12/03	3	46.43	2	47.10	45.25	1	2,725	0.04%
2020/12/02	0	0.00	4	45.94	45.95	-4	2,480	-0.16%
2020/11/30	3	45.87	3	46.90	45.15	0	2,406	0.00%
2020/11/27	4	45.44	5	45.88	46.40	-1	2,419	-0.04%
2020/11/24	3	44.80	0	0.00	43.60	3	2,261	0.13%
2020/11/17	0	0.00	2	45.35	45.30	-2	2,205	-0.09%
2020/11/13	0	0.00	1	43.80	43.95	-1	2,125	-0.05%
2020/11/11	2	43.90	2	43.45	44.20	0	2,114	0.00%
2020/11/10	2	43.48	0	0.00	43.30	2	2,142	0.09%
2020/11/09	2	44.10	4	44.56	44.80	-2	2,303	-0.09%
2020/11/06	1	41.90	1	41.90	41.90	0	2,147	0.00%
2020/10/07	1	38.10	0	0.00	37.80	1	3,626	0.03%
2020/09/08	1	41.45	0	0.00	41.30	1	6,966	0.01%
2020/09/07	1	43.25	0	0.00	42.00	1	6,967	0.01%
2020/09/03	1	44.20	1	44.80	43.50	0	6,971	0.00%
2020/09/02	4	44.33	0	0.00	44.50	4	6,970	0.06%
2020/08/27	0	0.00	2	43.10	42.50	-2	6,915	-0.03%
2020/08/26	1	43.40	2	43.55	43.45	-1	6,971	-0.01%
2020/08/25	2	42.83	0	0.00	42.20	2	6,967	0.03%
2020/08/24	0	0.00	1	41.95	42.00	-1	6,956	-0.01%
2020/08/21	1	41.65	1	40.60	42.10	0	6,958	0.00%
2020/08/20	2	43.40	1	39.75	39.70	1	6,942	0.01%
2020/08/18	0	0.00	1	47.10	46.20	-1	6,882	-0.01%
2020/08/17	1	47.25	1	48.15	48.00	0	6,902	0.00%
2020/08/14	1	48.40	2	46.45	47.55	-1	6,945	-0.01%
2020/08/13	9	47.49	3	47.73	48.25	6	6,891	0.09%
2020/08/06	3	45.75	0	0.00	44.90	3	6,616	0.05%
2020/07/29	0	0.00	10	43.98	44.65	-10	6,630	-0.15%
2020/07/28	10	45.00	12	43.82	43.30	-2	6,594	-0.03%
2020/07/27	11	47.98	2	49.65	47.40	9	6,494	0.14%
2020/07/24	4	52.85	2	55.10	52.20	2	6,422	0.03%
2020/07/22	1	50.50	1	51.50	52.00	0	6,039	0.00%
2020/07/21	2	51.60	13	50.75	50.50	-11	6,058	-0.18%
2020/07/20	3	49.38	2	48.90	50.40	1	5,927	0.02%
2020/07/17	2	50.80	5	50.75	49.90	-3	5,846	-0.05%
2020/07/16	2	50.80	1	50.30	51.40	1	5,764	0.02%
2020/07/13	11	53.03	1	54.00	53.00	10	5,520	0.18%
2020/07/10	3	52.70	2	52.45	51.10	1	5,415	0.02%
2020/07/09	2	57.80	5	57.56	55.00	-3	5,270	-0.06%
2020/07/08	5	57.36	1	57.10	57.10	4	5,107	0.08%
2020/07/07	12	57.37	12	56.76	56.50	0	4,968	0.00%
2020/07/06	1	58.90	0	0.00	58.90	1	4,562	0.02%
2020/07/03	0	0.00	1	53.60	53.60	-1	4,430	-0.02%
2020/07/02	0	0.00	1	48.30	48.80	-1	4,110	-0.02%
2020/06/30	2	44.28	2	42.80	43.95	0	3,715	0.00%
2020/06/29	2	42.10	2	43.40	42.45	0	3,568	0.00%
2020/06/24	2	39.60	1	40.80	41.90	1	3,411	0.03%
2020/06/19	1	41.50	0	0.00	41.40	1	3,178	0.03%
2020/06/18	0	0.00	17	40.07	40.60	-17	2,744	-0.62%
2020/06/17	17	39.49	0	0.00	39.60	17	2,651	0.64%
2020/06/16	0	0.00	10	37.95	38.75	-10	2,551	-0.39%
2020/06/15	10	38.57	0	0.00	36.80	10	2,498	0.40%
2020/06/08	0	0.00	3	37.05	36.80	-3	2,365	-0.13%
2020/06/04	3	37.85	0	0.00	37.35	3	2,404	0.12%
2020/05/21	0	0.00	1	37.00	36.05	-1	2,230	-0.04%
2020/05/13	0	0.00	10	36.46	36.55	-10	2,260	-0.44%
2020/05/11	10	36.87	0	0.00	36.85	10	2,228	0.45%
2020/04/29	10	34.50	10	33.95	34.20	0	2,148	0.00%
2020/04/28	10	32.30	10	33.38	33.05	0	2,113	0.00%
2020/04/27	0	0.00	1	32.10	31.90	-1	2,120	-0.05%
2020/04/23	0	0.00	5	31.35	31.35	-5	2,080	-0.24%
2020/04/22	10	27.90	5	28.55	28.50	5	2,079	0.24%
2020/04/20	0	0.00	5	29.10	29.25	-5	2,260	-0.22%
2020/04/17	0	0.00	5	28.80	28.70	-5	2,277	-0.22%
2020/04/15	0	0.00	1	28.20	28.00	-1	2,338	-0.04%
2020/04/10	0	0.00	1	27.30	27.30	-1	2,933	-0.03%
2020/04/09	12	27.66	0	0.00	26.90	12	3,151	0.38%
2020/03/11	10	35.00	12	33.88	33.75	-2	3,920	-0.05%
2020/03/10	1	33.50	0	0.00	33.45	1	3,895	0.03%
2020/03/09	1	33.35	1	33.50	33.50	0	3,884	0.00%
2020/03/03	0	0.00	1	33.70	33.50	-1	3,961	-0.03%
2020/03/02	2	33.00	0	0.00	32.55	2	4,005	0.05%
2020/02/20	1	37.80	1	37.55	37.40	0	4,160	0.00%
2020/02/19	2	36.45	1	36.55	36.70	1	4,101	0.02%
2020/02/18	0	0.00	1	35.35	35.30	-1	4,054	-0.02%
2020/02/17	1	36.05	10	35.30	35.30	-9	4,061	-0.22%
2020/02/13	10	36.70	5	36.38	35.30	5	4,098	0.12%
2020/02/12	4	35.45	0	0.00	35.30	4	4,081	0.10%
2020/02/11	1	35.00	0	0.00	35.05	1	4,081	0.02%
2020/01/31	0	0.00	10	36.10	36.10	-10	4,322	-0.23%
2020/01/30	0	0.00	2	36.85	35.70	-2	4,669	-0.04%
2020/01/16	10	41.30	1	40.75	40.65	9	5,136	0.18%
2020/01/15	0	0.00	1	41.30	41.10	-1	5,106	-0.02%
2020/01/14	2	40.73	14	40.64	41.15	-12	5,037	-0.24%
2020/01/13	4	39.25	0	0.00	39.40	4	4,910	0.08%
2020/01/07	12	39.29	10	40.20	38.70	2	4,720	0.04%
2020/01/06	0	0.00	5	39.35	39.80	-5	4,383	-0.11%
2020/01/03	10	38.20	10	38.80	38.70	0	4,188	0.00%
2020/01/02	6	37.02	0	0.00	37.35	6	3,950	0.15%
2019/12/31	6	37.12	6	37.33	37.05	0	3,903	0.00%
2019/12/30	4	36.40	1	36.30	36.35	3	3,787	0.08%
2019/12/25	0	0.00	4	36.00	36.35	-4	3,734	-0.11%
2019/12/19	0	0.00	1	35.45	35.00	-1	3,488	-0.03%
2019/12/17	0	0.00	10	33.60	33.65	-10	3,334	-0.30%
2019/12/16	4	33.93	0	0.00	33.70	4	3,334	0.12%
2019/12/12	2	34.60	0	0.00	34.05	2	3,302	0.06%
2019/12/11	4	35.90	10	36.45	34.60	-6	3,265	-0.18%
2019/12/10	5	35.25	1	35.75	34.95	4	3,101	0.13%
2019/11/28	0	0.00	5	34.85	34.80	-5	3,043	-0.16%
2019/11/27	0	0.00	2	34.85	35.05	-2	2,971	-0.07%
2019/11/22	1	33.95	0	0.00	33.90	1	2,886	0.03%
2019/11/21	4	34.05	0	0.00	34.15	4	2,875	0.14%
2019/11/19	0	0.00	1	33.70	34.10	-1	2,850	-0.04%
2019/11/18	0	0.00	2	32.65	32.50	-2	2,726	-0.07%
2019/11/13	2	31.58	0	0.00	31.50	2	2,663	0.08%
2019/11/08	0	0.00	10	31.65	31.70	-10	2,546	-0.39%
2019/11/01	1	33.65	1	33.90	33.85	0	2,361	0.00%
2019/10/30	0	0.00	5	34.85	34.50	-5	2,222	-0.22%
2019/10/29	22	35.79	3	35.30	34.30	19	2,132	0.89%
2019/10/28	3	33.40	2	34.63	34.70	1	1,752	0.06%
2019/10/25	0	0.00	8	30.58	31.55	-8	1,371	-0.58%
2019/10/21	5	29.30	0	0.00	29.10	5	1,306	0.38%
2019/10/03	0	0.00	20	29.00	29.00	-20	1,410	-1.42%
2019/10/02	0	0.00	5	29.10	29.20	-5	1,439	-0.35%
2019/09/26	28	30.36	0	0.00	30.35	28	1,532	1.83%
2019/09/03	20	30.40	27	29.97	29.30	-7	1,687	-0.41%
2019/08/28	1	27.35	0	0.00	27.45	1	1,596	0.06%
2019/08/22	0	0.00	1	28.30	28.30	-1	1,555	-0.06%
2019/08/14	0	0.00	20	26.05	26.05	-20	1,510	-1.32%
2019/08/07	1	26.00	0	0.00	25.15	1	1,552	0.06%
2019/08/02	10	27.80	0	0.00	27.05	10	1,586	0.63%
2019/07/31	0	0.00	15	28.25	28.25	-15	1,614	-0.93%
2019/07/30	1	28.50	0	0.00	28.45	1	1,615	0.06%
2019/07/29	1	29.00	0	0.00	29.10	1	1,615	0.06%
2019/07/25	0	0.00	22	29.56	29.45	-22	1,580	-1.39%
2019/07/24	17	28.44	0	0.00	28.70	17	1,547	1.10%
2019/07/23	18	28.61	20	28.99	28.70	-2	1,532	-0.13%
2019/07/16	0	0.00	10	28.50	28.25	-10	1,513	-0.66%
2019/07/15	5	28.05	0	0.00	28.25	5	1,523	0.33%
2019/07/10	20	29.10	0	0.00	28.65	20	1,571	1.27%
2019/07/05	21	28.30	0	0.00	28.05	21	1,560	1.35%
2019/07/01	0	0.00	1	27.20	27.15	-1	1,426	-0.07%
2019/06/26	0	0.00	1	26.50	26.70	-1	1,443	-0.07%
2019/06/25	1	26.90	0	0.00	26.50	1	1,460	0.07%
2019/06/21	0	0.00	1	27.55	27.75	-1	1,453	-0.07%
2019/06/18	0	0.00	1	27.20	26.80	-1	1,512	-0.07%
2019/06/17	2	26.93	0	0.00	27.50	2	1,519	0.13%
2019/06/14	1	26.75	0	0.00	27.20	1	1,528	0.07%
2019/06/13	0	0.00	1	24.85	24.75	-1	1,599	-0.06%
2019/06/12	1	25.50	0	0.00	25.40	1	1,603	0.06%
2019/05/28	0	0.00	5	24.10	24.00	-5	1,742	-0.29%
2019/05/14	0	0.00	1	25.80	26.30	-1	2,327	-0.04%
2019/05/13	6	26.71	0	0.00	26.20	6	2,367	0.25%
2019/04/16	0	0.00	2.2	34.78	34.55	-2.2	3,663	-0.06%
2019/04/15	1	36.05	0	0.00	35.60	1	3,936	0.03%
2019/03/28	10	34.65	0	0.00	34.45	10	4,867	0.21%
2019/03/26	0	0.00	1	35.40	35.25	-1	4,880	-0.02%
2019/03/25	1	35.20	1	35.15	35.00	0	4,912	0.00%
2019/03/20	0	0.00	4	37.65	37.35	-4	4,890	-0.08%
2019/03/19	15	37.70	46	37.43	37.20	-31	4,952	-0.63%
2019/03/18	1	37.90	0	0.00	38.50	1	4,925	0.02%
2019/03/13	0	0.00	5	35.65	36.00	-5	5,021	-0.10%
2019/03/11	5	35.10	0	0.00	35.40	5	5,141	0.10%
2019/03/05	0	0.00	1	36.15	36.00	-1	5,088	-0.02%
2019/02/27	1	35.65	0	0.00	36.10	1	5,051	0.02%
2019/02/25	0	0.00	20	36.60	36.65	-20	4,905	-0.41%
2019/02/21	20	36.43	0	0.00	35.80	20	4,816	0.42%
2019/02/20	73	35.61	38	35.85	35.70	35	4,733	0.74%
2019/02/18	0	0.00	7	33.41	33.40	-7	4,574	-0.15%
2019/02/15	11	34.90	0	0.00	34.25	11	4,515	0.24%
2019/02/14	0	0.00	5	34.89	35.40	-5	4,464	-0.11%
2019/01/30	0	0.00	1	36.40	36.05	-1	4,342	-0.02%
2019/01/28	1	36.60	1	37.15	36.55	0	4,253	0.00%
2019/01/24	0	0.00	1	35.45	35.45	-1	4,057	-0.02%
2019/01/21	1	35.60	0	0.00	36.00	1	3,885	0.03%
2019/01/16	2	36.85	1	37.55	37.30	1	3,747	0.03%
2019/01/11	1	36.10	0	0.00	35.90	1	3,419	0.03%
2019/01/10	2	35.80	2	36.00	36.55	0	3,346	0.00%
2019/01/09	3	36.17	2	36.35	35.95	1	3,249	0.03%
2019/01/08	7	36.78	13	36.41	37.30	-6	2,954	-0.20%
2019/01/07	0	0.00	2	37.00	37.40	-2	2,769	-0.07%
2019/01/03	2	35.10	0	0.00	33.50	2	2,240	0.09%
2019/01/02	2	35.05	7	34.66	35.95	-5	2,004	-0.25%
2018/12/28	5	32.30	24	32.33	32.70	-19	1,817	-1.05%
2018/12/27	10	31.09	0	0.00	30.95	10	1,704	0.59%
2018/12/26	5	29.80	0	0.00	29.60	5	1,653	0.30%
2018/12/25	10	31.60	0	0.00	31.15	10	1,593	0.63%
2018/12/24	0	0.00	1	29.60	30.90	-1	1,406	-0.07%
2018/12/18	0	0.00	2	29.40	28.35	-2	1,279	-0.16%
2018/12/17	1	31.05	0	0.00	30.40	1	1,229	0.08%
2018/12/13	2	33.05	0	0.00	32.95	2	1,151	0.17%
2018/10/26	1	20.75	0	0.00	20.80	1	339	0.29%
2018/08/08	0	0.00	4	32.45	32.40	-4	1,304	-0.31%
2018/06/14	0	0.00	2	36.20	35.80	-2	958	-0.21%
2018/06/11	4	35.58	1	35.60	36.00	3	844	0.36%
2018/06/01	0	0.00	2	28.13	29.15	-2	487	-0.41%
2018/05/30	1	26.50	0	0.00	26.35	1	457	0.22%
2018/05/28	1	25.70	1	26.70	27.90	0	447	0.00%
2018/04/27	1	24.00	0	0.00	24.05	1	672	0.15%
2018/03/13	0	0.00	3	30.92	30.95	-3	1,186	-0.25%
2018/03/09	3	31.30	0	0.00	31.30	3	1,264	0.24%
2018/02/23	0	0.00	1	31.00	31.00	-1	2,273	-0.04%
2018/02/22	1	30.80	0	0.00	31.10	1	2,270	0.04%
2018/02/08	10	31.30	0	0.00	31.00	10	2,187	0.46%
2018/02/07	1	34.50	0	0.00	33.00	1	2,167	0.05%
2018/02/06	1	34.50	0	0.00	34.05	1	2,149	0.05%
2018/01/24	0	0.00	1.1	39.28	39.80	-1.1	2,099	-0.05%
2018/01/16	1	38.70	1	39.30	39.10	0	2,116	0.00%
2018/01/10	1	39.05	0	0.00	38.90	1	2,100	0.05%
2018/01/04	0	0.00	1	40.10	39.90	-1	2,102	-0.05%
2018/01/02	1	39.65	1	40.60	39.65	0	2,105	0.00%