光環 (3234)-兆豐-永和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.80
漲跌
▼2.30
漲幅
-4.78%
成交量
4,434張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	48.91	0	0.00	48.10	1.1	3,397	0.03%
2024/05/16	1	50.50	0.1	50.50	50.00	0.9	3,407	0.03%
2024/05/15	0	0.00	2	49.90	50.50	-2	3,517	-0.06%
2024/05/14	3	49.00	0	0.00	48.50	3	3,606	0.08%
2024/05/10	0	0.00	0.3	46.50	46.60	-0.3	3,707	-0.01%
2024/05/07	0	0.00	1	48.15	48.00	-1	3,669	-0.03%
2024/05/06	1	46.00	0	0.00	46.00	1	3,632	0.03%
2024/05/03	1	48.90	2	48.28	47.70	-1	3,580	-0.03%
2024/05/02	0	0.00	1	50.30	50.60	-1	3,535	-0.03%
2024/04/30	3	49.33	1.3	49.52	50.00	1.8	3,448	0.05%
2024/04/29	1	47.00	0	0.00	49.40	1	3,303	0.03%
2024/04/26	0	0.00	1.2	44.74	44.95	-1.2	3,095	-0.04%
2024/04/02	0	0.00	2	40.63	40.50	-2	2,682	-0.07%
2024/03/26	1	37.80	0	0.00	37.70	1	2,551	0.04%
2024/03/21	0.1	37.90	0	0.00	37.25	0.1	2,523	0.00%
2024/03/14	0	0.00	1	37.80	38.85	-1	2,515	-0.04%
2024/03/13	3	39.73	0	0.00	38.50	3	2,556	0.12%
2024/03/07	0	0.00	1	37.95	36.90	-1	2,369	-0.04%
2024/03/06	1	37.45	0	0.00	37.20	1	2,319	0.04%
2024/03/05	0	0.00	1	38.90	38.00	-1	2,288	-0.04%
2024/03/04	0	0.00	1	39.80	39.75	-1	2,244	-0.04%
2024/03/01	1	38.60	0	0.00	38.80	1	2,200	0.05%
2024/02/29	1	38.80	0	0.00	38.15	1	2,196	0.05%
2024/02/26	0.1	40.00	0	0.00	39.80	0.1	2,160	0.00%
2024/02/22	1	38.90	10	38.70	38.85	-9	1,982	-0.45%
2024/02/21	10	39.00	0	0.00	39.60	10	1,835	0.54%
2024/02/20	0	0.00	10	35.65	36.00	-10	1,626	-0.61%
2024/02/19	0	0.00	2	35.40	36.10	-2	1,540	-0.13%
2024/02/16	12	35.69	0	0.00	35.10	12	1,457	0.82%
2023/12/08	0	0.00	2	30.20	31.00	-2	2,115	-0.09%
2023/12/04	0	0.00	1	28.25	28.15	-1	1,995	-0.05%
2023/11/24	1	31.10	1	30.15	30.15	0	2,022	0.00%
2023/11/13	2	27.00	0	0.00	27.00	2	2,020	0.10%
2023/10/26	2	28.30	0	0.00	28.35	2	1,961	0.10%
2023/10/19	0	0.00	1	29.10	28.50	-1	1,958	-0.05%
2023/10/18	1	28.15	0	0.00	29.95	1	1,957	0.05%
2023/10/13	0	0.00	14	34.20	33.30	-14	1,871	-0.75%
2023/10/12	0	0.00	9	33.90	33.95	-9	1,908	-0.47%
2023/10/11	1	34.60	2	34.20	34.30	-1	1,928	-0.05%
2023/10/06	1	34.15	0.4	34.30	34.30	0.6	1,931	0.03%
2023/10/03	1	32.70	1	32.50	32.75	0	1,938	0.00%
2023/09/28	0	0.00	1.8	27.15	27.15	-1.8	1,696	-0.10%
2023/09/15	0.1	25.00	0	0.00	26.50	0.1	1,734	0.01%
2023/09/12	0.1	23.65	0	0.00	23.65	0.1	1,705	0.01%
2023/09/11	0.1	24.20	0	0.00	24.35	0.1	1,692	0.00%
2023/09/04	0.1	24.15	0	0.00	24.20	0.1	1,673	0.01%
2023/09/01	0.1	25.30	0	0.00	25.35	0.1	1,642	0.01%
2023/08/31	0.1	27.45	1	27.30	27.15	-0.9	1,595	-0.06%
2023/08/30	0	0.00	3	28.05	27.90	-3	1,588	-0.19%
2023/08/22	0.1	26.85	0	0.00	25.90	0.1	1,499	0.01%
2023/08/21	4	27.00	0	0.00	27.15	4	1,484	0.27%
2023/08/16	4	25.30	0	0.00	25.45	4	1,412	0.28%
2023/08/08	2	27.45	0	0.00	26.90	2	1,382	0.14%
2023/07/31	0	0.00	1	31.55	31.30	-1	1,306	-0.08%
2023/07/28	2	29.50	0.4	31.00	31.00	1.6	1,245	0.13%
2023/07/27	0.1	28.05	0	0.00	28.20	0.1	1,197	0.01%
2023/07/25	1	29.55	0	0.00	30.20	1	1,156	0.09%
2023/07/24	2.1	29.46	0	0.00	29.75	2.1	1,140	0.19%
2023/07/21	2.1	29.73	0	0.00	30.60	2.1	1,123	0.18%
2023/07/19	0	32.00	0	0.00	31.60	0	1,075	0.00%
2023/07/18	7	32.97	0	0.00	31.30	7	1,072	0.65%
2023/07/17	3	33.60	1	34.65	34.15	2	1,117	0.18%
2023/07/13	1	34.00	2	32.80	33.50	-1	1,098	-0.09%
2023/07/12	0	0.00	5	31.85	32.00	-5	978	-0.51%
2023/07/11	1	28.10	0	0.00	29.10	1	885	0.11%
2023/06/30	0.1	24.20	0	0.00	24.05	0.1	658	0.02%
2023/06/05	0.1	22.70	0	0.00	22.70	0.1	717	0.01%
2023/06/02	0.1	22.85	0	0.00	22.80	0.1	719	0.02%
2023/05/29	2	23.85	0	0.00	23.60	2	719	0.28%
2023/05/22	0.1	22.10	0	0.00	22.25	0.1	726	0.01%
2023/05/18	0.1	22.00	0	0.00	22.05	0.1	754	0.02%
2023/05/17	0	21.90	0	0.00	22.35	0	753	0.00%
2023/05/04	0	22.95	0	0.00	22.95	0	799	0.00%
2023/04/24	0.1	23.40	0	0.00	23.50	0.1	819	0.01%
2023/04/19	0.1	25.50	0	0.00	25.65	0.1	745	0.01%
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/03/03	0.1	23.25	0	0.00	23.40	0.1	854	0.01%
2023/02/24	0.1	23.05	0	0.00	23.10	0.1	896	0.01%
2023/02/08	0.1	22.50	0	0.00	22.65	0.1	873	0.01%
2023/02/03	0.1	22.35	0	0.00	22.35	0.1	844	0.01%
2023/01/11	0.1	22.35	0	0.00	22.35	0.1	800	0.01%
2022/12/28	0	22.30	0	0.00	21.30	0	770	0.00%
2022/12/22	0.1	22.80	0	0.00	22.90	0.1	774	0.01%
2022/12/09	0.1	24.75	0	0.00	24.50	0.1	799	0.01%
2022/12/01	3	25.78	4	26.04	26.10	-1	720	-0.14%
2022/11/30	2	25.25	1	25.80	25.00	1	632	0.16%
2022/11/29	1	22.90	2	23.90	23.55	-1	625	-0.16%
2022/11/28	3	22.38	2	23.10	22.90	1	584	0.17%
2022/11/23	0.1	21.45	0	0.00	21.45	0.1	650	0.01%
2022/11/07	1	21.95	0	0.00	22.00	1	1,384	0.07%
2022/10/05	0.1	22.60	0	0.00	22.60	0.1	2,879	0.00%
2022/09/12	0	0.00	1	27.55	27.75	-1	3,502	-0.03%
2022/09/05	1	30.30	1	27.25	27.10	0	3,442	0.00%
2022/08/26	0.1	28.25	0	0.00	27.60	0.1	3,224	0.00%
2022/08/23	2	27.15	2	27.08	27.50	0	3,131	0.00%
2022/08/17	1	27.85	1	27.70	27.65	0	2,653	0.00%
2022/08/16	1	27.70	1	27.65	27.45	0	2,593	0.00%
2022/08/12	0.1	27.00	0	0.00	27.00	0.1	2,482	0.00%
2022/08/10	0	0.00	1	28.30	27.20	-1	2,383	-0.04%
2022/08/09	0	0.00	1	28.15	28.25	-1	2,262	-0.04%
2022/08/08	8	27.14	6	27.73	28.55	2	2,102	0.10%
2022/08/05	0	0.00	0.4	26.00	26.00	-0.4	1,688	-0.02%
2022/07/26	0.1	24.90	0	0.00	24.90	0.1	1,476	0.00%
2022/07/25	0	0.00	0.2	26.65	27.35	-0.2	1,390	-0.02%
2022/07/18	0.1	24.28	0	0.00	25.10	0.1	1,169	0.01%
2022/07/13	1	25.00	2	25.50	24.70	-1	1,025	-0.10%
2022/07/12	2	25.20	0	0.00	24.60	2	911	0.22%
2022/07/06	2	23.20	2	23.28	23.20	0	420	0.00%
2022/04/29	0.1	21.70	0	0.00	21.90	0.1	174	0.05%
2022/04/28	0	21.85	0	0.00	21.90	0	178	0.02%
2022/04/20	0.1	22.75	0	0.00	22.80	0.1	181	0.05%
2022/03/30	0.1	24.50	0	0.00	24.50	0.1	365	0.03%
2022/03/09	0	0.00	1	24.00	24.00	-1	408	-0.24%
2022/02/25	0.1	24.65	0	0.00	24.35	0.1	455	0.03%
2022/02/23	0.1	25.00	0	0.00	25.10	0.1	483	0.02%
2022/01/12	0.1	26.40	0	0.00	26.50	0.1	716	0.01%
2022/01/07	0	0.00	5	27.55	27.30	-5	717	-0.70%
2022/01/06	6	28.44	1	28.05	28.05	5	711	0.70%
2022/01/04	0.1	28.30	0	0.00	27.95	0.1	614	0.02%
2022/01/03	0.1	28.00	0	0.00	28.00	0.1	610	0.02%
2021/12/13	0	27.20	0	0.00	27.20	0	729	0.00%
2021/12/02	0	0.00	1	27.05	27.05	-1	727	-0.14%
2021/11/25	0.1	28.55	20	28.75	28.55	-19.9	704	-2.82%
2021/11/24	0.1	28.60	0	0.00	28.60	0.1	706	0.01%
2021/11/17	32.1	29.75	11	29.51	29.60	21.1	690	3.05%
2021/11/16	10	29.63	10	30.30	30.70	0	627	0.00%
2021/11/12	0.1	27.00	0	0.00	27.20	0.1	614	0.01%
2021/11/10	0.1	27.70	0	0.00	27.75	0.1	942	0.01%
2021/11/04	0	0.00	2	27.95	27.95	-2	991	-0.20%
2021/10/29	1	27.20	13	27.79	27.10	-12	1,045	-1.15%
2021/10/28	1	27.60	0	0.00	27.70	1	1,062	0.09%
2021/10/27	2	26.73	0	0.00	27.35	2	1,061	0.19%
2021/10/26	0.1	26.40	0	0.00	26.55	0.1	1,075	0.01%
2021/10/25	1	26.00	0	0.00	26.60	1	1,090	0.09%
2021/10/21	7	26.23	0	0.00	25.75	7	1,155	0.61%
2021/10/14	1	24.65	0	0.00	24.10	1	1,359	0.07%
2021/10/13	1	25.00	0	0.00	24.35	1	1,374	0.07%
2021/10/12	1	25.25	0	0.00	24.90	1	1,406	0.07%
2021/09/23	0.1	25.10	0	0.00	25.30	0.1	1,555	0.01%
2021/09/08	0.1	25.20	0	0.00	25.40	0.1	1,631	0.00%
2021/09/03	0.1	27.65	0	0.00	27.65	0.1	1,767	0.01%
2021/08/30	0.1	27.40	0	0.00	27.50	0.1	1,761	0.00%
2021/08/27	0.1	27.45	0	0.00	27.50	0.1	1,761	0.00%
2021/08/12	0.1	28.90	0	0.00	28.90	0.1	1,393	0.01%
2021/08/05	3	31.30	3	31.60	31.30	0	1,390	0.00%
2021/07/26	2	32.90	3	33.23	33.40	-1	1,314	-0.08%
2021/07/23	1	32.35	0	0.00	32.05	1	1,259	0.08%
2021/07/21	0.1	30.20	0	0.00	30.35	0.1	1,195	0.01%
2021/07/14	0.1	30.00	0	0.00	30.15	0.1	1,180	0.01%
2021/07/09	0.1	29.30	0	0.00	29.05	0.1	1,127	0.01%
2021/07/06	0.1	30.00	0	0.00	30.10	0.1	1,180	0.01%
2021/07/02	0.1	29.75	0	0.00	29.75	0.1	1,191	0.01%
2021/06/30	0.1	29.70	0	0.00	29.60	0.1	1,164	0.01%
2021/06/22	0.1	29.00	0	0.00	29.00	0.1	1,164	0.01%
2021/05/19	0	0.00	0	27.55	28.20	0	1,426	0.00%
2021/04/29	0.1	36.10	0	0.00	36.35	0.1	1,417	0.00%
2021/04/28	0.1	36.70	0	0.00	36.70	0.1	1,420	0.01%
2021/04/27	0.2	35.70	0	0.00	37.40	0.2	1,415	0.01%
2021/04/26	0.2	36.20	0	0.00	36.30	0.2	1,388	0.01%
2021/04/23	0.2	36.85	0	0.00	36.95	0.2	1,377	0.01%
2021/04/22	0.1	38.30	0	0.00	37.75	0.1	1,374	0.01%
2021/04/19	0.1	39.50	0	0.00	39.50	0.1	1,375	0.01%
2021/04/16	0.1	39.55	0	0.00	39.60	0.1	1,383	0.01%
2021/04/15	0	40.35	0	0.00	39.90	0	1,441	0.00%
2021/04/12	0	0.00	1	41.45	41.20	-1	1,456	-0.07%
2021/04/09	1	40.90	0	0.00	40.90	1	1,465	0.07%
2021/04/06	0.1	41.20	0	0.00	41.40	0.1	1,508	0.00%
2021/03/25	0.1	39.95	0	0.00	39.60	0.1	1,487	0.01%
2021/03/23	0	0.00	0.1	40.25	40.25	-0.1	1,507	-0.01%
2021/03/10	1	44.00	0	0.00	44.65	1	1,429	0.07%
2021/02/22	0.1	42.25	0	0.00	42.25	0.1	2,047	0.00%
2021/02/19	0	0.00	1	42.70	43.00	-1	2,073	-0.05%
2021/01/21	0.1	34.60	0	0.00	34.90	0.1	2,767	0.00%
2021/01/20	0.1	36.30	0	0.00	35.20	0.1	2,765	0.00%
2021/01/18	0.1	37.30	0	0.00	37.30	0.1	2,765	0.00%
2021/01/15	0.1	38.50	0	0.00	37.50	0.1	2,782	0.00%
2021/01/14	0.1	38.50	0	0.00	38.80	0.1	2,809	0.00%
2021/01/11	0.1	38.60	0	0.00	39.80	0.1	2,871	0.00%
2021/01/08	0.1	42.00	0	0.00	39.10	0.1	2,863	0.00%
2021/01/07	0.1	42.20	0	0.00	42.50	0.1	2,804	0.00%
2021/01/06	0	44.00	0	0.00	42.85	0	2,810	0.00%
2020/12/28	0	41.80	0	0.00	42.10	0	2,718	0.00%
2020/12/23	0.1	41.90	0	0.00	41.90	0.1	2,705	0.00%
2020/12/09	0.1	43.65	0	0.00	43.55	0.1	2,748	0.00%
2020/12/07	0.1	42.90	0	0.00	43.10	0.1	2,779	0.00%
2020/12/03	0	0.00	0.4	46.51	45.25	-0.4	2,725	-0.01%
2020/12/01	0.2	44.64	1	44.40	44.50	-0.8	2,405	-0.03%
2020/11/30	1	46.95	0	46.95	45.15	1	2,406	0.04%
2020/11/27	1	45.95	1	46.15	46.40	0	2,419	0.00%
2020/11/24	0.1	43.50	3	44.70	43.60	-2.9	2,261	-0.13%
2020/11/23	0.1	44.25	0	0.00	44.25	0.1	2,253	0.00%
2020/11/19	0	0.00	4	45.13	45.15	-4	2,236	-0.18%
2020/11/18	2.1	44.75	0	0.00	44.90	2.1	2,212	0.09%
2020/11/17	3	45.25	2	45.85	45.30	1	2,205	0.05%
2020/11/13	0	0.00	0.5	43.05	43.95	-0.5	2,125	-0.02%
2020/11/10	1	44.55	0	0.00	43.30	1	2,142	0.05%
2020/11/09	4	44.80	0	0.00	44.80	4	2,303	0.17%
2020/10/27	0.1	37.65	1	37.80	37.80	-0.9	2,270	-0.04%
2020/09/25	0.1	37.25	0	0.00	37.45	0.1	4,888	0.00%
2020/09/18	0.1	41.30	0	0.00	41.50	0.1	5,884	0.00%
2020/09/11	0.1	40.00	0	0.00	39.30	0.1	6,633	0.00%
2020/09/03	0.1	43.50	0	0.00	43.50	0.1	6,971	0.00%
2020/08/28	0.1	42.10	0	0.00	42.10	0.1	6,915	0.00%
2020/08/24	0.1	41.70	0	0.00	42.00	0.1	6,956	0.00%
2020/08/21	0	0.00	2	42.10	42.10	-2	6,958	-0.03%
2020/08/20	2	39.80	0	0.00	39.70	2	6,942	0.03%
2020/08/19	0	43.70	0	0.00	44.10	0	6,864	0.00%
2020/08/12	1	46.00	1	46.25	46.20	0	6,668	0.00%
2020/07/27	0	0.00	13	50.61	47.40	-13	6,494	-0.20%
2020/07/24	13	53.35	0	0.00	52.20	13	6,422	0.20%
2020/07/21	1	52.30	1	51.30	50.50	0	6,058	0.00%
2020/07/15	2	50.10	1	51.90	49.90	1	5,697	0.02%
2020/07/13	0	0.00	6	53.33	53.00	-6	5,520	-0.11%
2020/07/10	2	51.70	5	52.52	51.10	-3	5,415	-0.06%
2020/07/09	0	0.00	2	57.60	55.00	-2	5,270	-0.04%
2020/07/08	2	57.10	0	0.00	57.10	2	5,107	0.04%
2020/07/07	2	57.20	2	59.50	56.50	0	4,968	0.00%
2020/07/06	2	56.85	0	0.00	58.90	2	4,562	0.04%
2020/07/03	7	50.81	7	53.11	53.60	0	4,430	0.00%
2020/07/02	4	46.28	25	47.28	48.80	-21	4,110	-0.51%
2020/07/01	23	45.09	6	45.80	45.10	17	3,874	0.44%
2020/06/30	10	43.34	8	44.29	43.95	2	3,715	0.05%
2020/06/29	5	43.31	3	42.03	42.45	2	3,568	0.06%
2020/06/24	1	40.80	1	41.80	41.90	0	3,411	0.00%
2020/06/22	1	41.85	1	40.70	39.95	0	3,280	0.00%
2020/06/19	5	42.42	6	43.56	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	1	40.00	40.60	-1	2,744	-0.04%
2020/05/28	0	0.00	1	36.30	36.00	-1	2,326	-0.04%
2020/05/21	1	37.10	1	37.35	36.05	0	2,230	0.00%
2020/05/14	0	0.00	1	34.00	34.00	-1	2,288	-0.04%
2020/05/13	1	36.45	0	0.00	36.55	1	2,260	0.04%
2020/04/14	0	0.00	3	27.70	27.75	-3	2,424	-0.12%
2020/04/10	3	27.40	0	0.00	27.30	3	2,933	0.10%
2020/04/09	195	28.03	197	27.77	26.90	-2	3,151	-0.06%	大買/大賣/
2020/04/08	2	27.00	0	0.00	27.25	2	3,108	0.06%
2020/03/23	0	21.20	0	0.00	21.20	0	3,767	0.00%
2020/03/09	1	33.60	1	33.45	33.50	0	3,884	0.00%
2020/02/24	0	0.00	4	35.70	36.00	-4	4,055	-0.10%
2020/02/20	2	38.10	0	0.00	37.40	2	4,160	0.05%
2020/02/19	1	36.40	0	0.00	36.70	1	4,101	0.02%
2020/02/17	1	36.20	0	0.00	35.30	1	4,061	0.02%
2020/02/06	1	34.75	1	35.15	35.45	0	4,146	0.00%
2020/02/03	30	34.23	0	0.00	33.95	30	4,269	0.70%
2020/01/31	1	36.50	6	35.96	36.10	-5	4,322	-0.12%
2020/01/17	0	0.00	1	40.80	39.45	-1	5,179	-0.02%
2020/01/16	0	0.00	7	40.84	40.65	-7	5,136	-0.14%
2020/01/15	0	0.00	2	41.10	41.10	-2	5,106	-0.04%
2020/01/14	8	40.57	9	40.85	41.15	-1	5,037	-0.02%
2020/01/10	5	39.35	6	39.28	39.35	-1	4,884	-0.02%
2020/01/08	0	0.00	6	38.64	38.65	-6	4,823	-0.12%
2020/01/07	7	40.97	2	40.68	38.70	5	4,720	0.11%
2020/01/06	10	39.54	12	39.58	39.80	-2	4,383	-0.05%
2020/01/03	8	38.80	5	39.09	38.70	3	4,188	0.07%
2020/01/02	2	37.15	2	37.25	37.35	0	3,950	0.00%
2019/12/31	6	37.20	8	37.13	37.05	-2	3,903	-0.05%
2019/12/30	4	36.53	4	36.43	36.35	0	3,787	0.00%
2019/12/24	1	37.85	0	0.00	36.50	1	3,708	0.03%
2019/12/23	1	35.45	4	35.63	35.90	-3	3,494	-0.09%
2019/12/20	3	35.75	11	35.41	35.45	-8	3,444	-0.23%
2019/12/19	10	35.41	14	35.27	35.00	-4	3,488	-0.11%
2019/12/11	6	36.37	12	35.32	34.60	-6	3,265	-0.18%
2019/12/10	9	35.62	3	35.35	34.95	6	3,101	0.19%
2019/12/09	5	34.78	3	35.15	35.10	2	3,040	0.07%
2019/12/02	8	34.06	2	33.70	33.80	6	3,009	0.20%
2019/11/29	0	0.00	6	34.52	34.20	-6	3,067	-0.20%
2019/11/28	2	35.35	6	35.10	34.80	-4	3,043	-0.13%
2019/11/27	7	34.59	0	0.00	35.05	7	2,971	0.24%
2019/11/25	3	34.40	9	34.10	33.05	-6	2,906	-0.21%
2019/11/22	0	0.00	4	33.94	33.90	-4	2,886	-0.14%
2019/11/21	4	34.45	0	0.00	34.15	4	2,875	0.14%
2019/11/20	0	0.00	7	33.31	33.60	-7	2,819	-0.25%
2019/11/19	10	33.98	4	33.68	34.10	6	2,850	0.21%
2019/11/18	4	32.90	0	0.00	32.50	4	2,726	0.15%
2019/11/13	1	30.65	1	31.45	31.50	0	2,663	0.00%
2019/11/05	1	34.25	1	33.40	33.20	0	2,456	0.00%
2019/11/04	1	34.10	1	33.65	33.55	0	2,399	0.00%
2019/11/01	2	33.50	2	33.05	33.85	0	2,361	0.00%
2019/10/31	2	33.25	2	32.85	33.30	0	2,298	0.00%
2019/10/29	12	35.93	23	35.86	34.30	-11	2,132	-0.52%
2019/10/28	14	33.46	10	34.35	34.70	4	1,752	0.23%
2019/10/25	21	30.52	10	31.01	31.55	11	1,371	0.80%
2019/10/23	0	0.00	2	29.05	28.75	-2	1,223	-0.16%
2019/10/22	2	29.78	0	0.00	29.30	2	1,239	0.16%
2019/10/21	0	0.00	1	29.35	29.10	-1	1,306	-0.08%
2019/10/18	0	0.00	4	29.00	28.90	-4	1,321	-0.30%
2019/10/17	7	29.21	4	29.35	29.40	3	1,323	0.23%
2019/10/16	0	0.00	3	28.40	28.25	-3	1,291	-0.23%
2019/10/15	0	0.00	2	28.55	28.50	-2	1,299	-0.15%
2019/10/14	0	0.00	6	28.28	28.85	-6	1,305	-0.46%
2019/10/08	0	0.00	6	28.55	28.60	-6	1,310	-0.46%
2019/10/04	1	28.75	0	0.00	28.65	1	1,398	0.07%
2019/10/03	0	0.00	5	28.90	29.00	-5	1,410	-0.35%
2019/10/02	10	29.61	4	29.25	29.20	6	1,439	0.42%
2019/10/01	0	0.00	4	28.95	29.00	-4	1,540	-0.26%
2019/09/27	1	29.35	0	0.00	29.25	1	1,534	0.07%
2019/09/26	13	30.25	9	30.86	30.35	4	1,532	0.26%
2019/09/25	3	29.55	5	29.81	29.65	-2	1,482	-0.13%
2019/09/24	10	29.74	8	30.28	29.85	2	1,476	0.14%
2019/09/23	1	28.70	0	0.00	28.70	1	1,390	0.07%
2019/09/19	1	29.25	0	0.00	29.25	1	1,394	0.07%
2019/09/17	6	28.75	0	0.00	28.55	6	1,422	0.42%
2019/09/12	6	29.87	0	0.00	29.60	6	1,506	0.40%
2019/09/03	1	29.70	1	29.85	29.30	0	1,687	0.00%
2019/07/26	0	0.00	1	29.45	29.35	-1	1,592	-0.06%
2019/07/10	0	0.00	20	28.96	28.65	-20	1,571	-1.27%
2019/07/08	20	28.30	0	0.00	28.15	20	1,551	1.29%
2019/06/12	1	25.15	1	25.50	25.40	0	1,603	0.00%
2019/04/01	0	0.00	1	35.60	35.05	-1	4,883	-0.02%
2019/03/27	0	0.00	2	35.48	35.40	-2	4,870	-0.04%
2019/03/26	3	35.25	0	0.00	35.25	3	4,880	0.06%
2019/03/25	0	0.00	2	35.15	35.00	-2	4,912	-0.04%
2019/03/22	2	36.53	0	0.00	36.55	2	4,914	0.04%
2019/03/20	0	0.00	2	37.60	37.35	-2	4,890	-0.04%
2019/03/19	2	37.20	0	0.00	37.20	2	4,952	0.04%
2019/03/18	4	37.26	4	37.50	38.50	0	4,925	0.00%
2019/02/20	3	36.30	3	36.28	35.70	0	4,733	0.00%
2019/02/18	0	0.00	1	33.45	33.40	-1	4,574	-0.02%
2019/02/15	0	0.00	1	34.00	34.25	-1	4,515	-0.02%
2019/02/13	1	35.05	10	35.05	35.05	-9	4,420	-0.20%
2019/02/11	0	0.00	10	36.30	36.20	-10	4,372	-0.23%
2019/01/29	1	36.25	0	0.00	36.25	1	4,303	0.02%
2019/01/28	0	0.00	2	37.10	36.55	-2	4,253	-0.05%
2019/01/25	11	35.96	10	35.67	36.00	1	4,098	0.02%
2019/01/24	1	35.45	0	0.00	35.45	1	4,057	0.02%
2019/01/15	0	0.00	1	36.65	36.25	-1	3,624	-0.03%
2019/01/14	0	0.00	1	34.65	35.20	-1	3,479	-0.03%
2019/01/11	22	36.08	0	0.00	35.90	22	3,419	0.64%
2019/01/09	0	0.00	10	35.95	35.95	-10	3,249	-0.31%
2019/01/07	2	36.75	2	37.03	37.40	0	2,769	0.00%
2019/01/04	10	34.90	1	35.15	34.20	9	2,450	0.37%
2019/01/03	1	34.85	0	0.00	33.50	1	2,240	0.04%
2019/01/02	2	35.43	2	35.18	35.95	0	2,004	0.00%
2018/12/25	1	31.15	2	31.35	31.15	-1	1,593	-0.06%
2018/12/24	2	29.25	2	30.33	30.90	0	1,406	0.00%
2018/12/20	1	28.45	1	29.10	27.70	0	1,340	0.00%
2018/12/19	1	28.60	0	0.00	28.70	1	1,308	0.08%
2018/12/17	7	31.41	7	30.96	30.40	0	1,229	0.00%
2018/12/14	0	0.00	2	31.98	31.80	-2	1,189	-0.17%
2018/12/13	1	33.05	0	0.00	32.95	1	1,151	0.09%
2018/12/11	1	30.20	1	29.30	30.00	0	959	0.00%
2018/12/10	5	30.57	4	31.04	29.90	1	897	0.11%
2018/12/07	8	28.31	38	28.54	29.15	-30	706	-4.25%
2018/12/05	33	28.87	35	28.26	28.65	-2	586	-0.34%
2018/12/04	2	27.60	13	26.82	27.75	-11	483	-2.28%
2018/12/03	30	25.09	0	0.00	25.25	30	444	6.75%
2018/10/30	0	0.00	1	21.20	20.85	-1	346	-0.29%
2018/10/29	0	0.00	4	21.00	20.45	-4	335	-1.19%
2018/10/25	5	20.70	0	0.00	20.70	5	336	1.48%
2018/07/24	2	32.00	0	0.00	33.10	2	1,292	0.15%
2018/07/23	19	32.24	8	33.20	32.25	11	1,290	0.85%
2018/07/20	0	0.00	2	35.60	34.90	-2	1,263	-0.16%
2018/07/19	2	36.20	1	35.90	35.40	1	1,251	0.08%
2018/07/18	3	36.70	2	36.63	35.85	1	1,260	0.08%
2018/07/12	1	33.35	1	33.10	33.65	0	1,170	0.00%
2018/07/06	1	33.05	1	33.25	34.65	0	1,146	0.00%
2018/06/11	1	36.50	1	35.50	36.00	0	844	0.00%
2018/06/08	1	37.30	1	37.10	36.35	0	819	0.00%
2018/06/06	0	0.00	1	34.00	35.30	-1	709	-0.14%
2018/06/05	3	33.85	3	34.10	34.10	0	652	0.00%
2018/06/04	2	31.40	2	32.05	32.05	0	527	0.00%
2018/04/17	0	0.00	1	28.90	28.60	-1	675	-0.15%
2018/04/09	0.6	29.00	0	0.00	29.05	0.6	726	0.08%
2018/02/22	4	30.78	4	30.90	31.10	0	2,270	0.00%
2018/01/30	1	40.00	0	0.00	39.80	1	2,128	0.05%