光環 (3234)-兆豐-內湖券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	44.60	44.95	-3	3,095	-0.10%
2024/04/25	0	0.00	1	39.10	40.90	-1	2,951	-0.03%
2024/04/24	0	0.00	1	37.70	37.20	-1	2,831	-0.04%
2024/04/19	1	36.30	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	1	37.65	37.50	-1	2,793	-0.04%
2024/04/12	2	36.60	0	0.00	36.70	2	2,771	0.07%
2024/04/09	1	38.00	0	0.00	37.80	1	2,743	0.04%
2024/04/01	1	38.80	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	1	39.10	39.50	-1	2,616	-0.04%
2024/03/20	1	38.15	0	0.00	37.70	1	2,519	0.04%
2024/03/19	0	0.00	3	38.90	38.90	-3	2,508	-0.12%
2024/03/18	0	0.00	5	39.60	39.75	-5	2,516	-0.20%
2024/03/15	7	38.51	0	0.00	38.25	7	2,496	0.28%
2024/03/14	0	0.00	8	37.43	38.85	-8	2,515	-0.32%
2024/03/13	11	40.31	0	0.00	38.50	11	2,556	0.43%
2024/03/12	0	0.00	3	39.65	39.90	-3	2,489	-0.12%
2024/03/07	0	0.00	10	38.21	36.90	-10	2,369	-0.42%
2024/02/29	1	38.30	0	0.00	38.15	1	2,196	0.05%
2024/02/26	0	0.00	1	39.25	39.80	-1	2,160	-0.05%
2024/02/23	1	40.60	2	41.00	40.00	-1	2,100	-0.05%
2024/02/22	2	39.00	0	0.00	38.85	2	1,982	0.10%
2024/02/21	1	38.35	0	0.00	39.60	1	1,835	0.05%
2024/02/19	3	34.48	0	0.00	36.10	3	1,540	0.19%
2024/02/16	0	0.00	1.4	35.04	35.10	-1.4	1,457	-0.10%
2024/02/15	9	32.54	0	0.00	33.55	9	1,317	0.68%
2023/12/13	0	0.00	1	30.55	30.25	-1	2,187	-0.05%
2023/12/12	0	0.00	5	30.60	30.60	-5	2,169	-0.23%
2023/12/11	1	29.70	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	10	31.40	31.00	-10	2,115	-0.47%
2023/11/27	5	29.00	0	0.00	28.20	5	2,037	0.25%
2023/11/24	10	30.80	0	0.00	30.15	10	2,022	0.49%
2023/11/01	0	0.00	2	29.03	29.75	-2	1,969	-0.10%
2023/10/27	2	29.85	0	0.00	30.10	2	1,934	0.10%
2023/10/12	0	0.00	0.5	33.65	33.95	-0.5	1,908	-0.03%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/05	0	0.00	4	31.25	31.20	-4	1,918	-0.21%
2023/10/04	4	31.85	0	0.00	31.95	4	1,954	0.20%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/01	1	25.35	0	0.00	25.35	1	1,642	0.06%
2023/08/11	0	0.00	1	25.70	25.40	-1	1,399	-0.07%
2023/07/27	0	0.00	1.5	28.13	28.20	-1.5	1,197	-0.13%
2023/07/17	1	34.15	0	0.00	34.15	1	1,117	0.09%
2023/07/14	1	33.75	2	34.00	34.15	-1	1,076	-0.09%
2023/07/13	1	32.80	0	0.00	33.50	1	1,098	0.09%
2023/06/26	2	24.85	0	0.00	25.10	2	653	0.31%
2023/02/03	0	0.00	5	22.60	22.35	-5	844	-0.59%
2022/12/16	0	0.00	2	24.65	24.60	-2	803	-0.25%
2022/12/02	2	25.85	0	0.00	26.40	2	771	0.26%
2022/12/01	0	0.00	1	26.05	26.10	-1	720	-0.14%
2022/11/30	1	25.45	0	0.00	25.00	1	632	0.16%
2022/08/25	5	28.16	3	27.40	28.30	2	3,216	0.06%
2022/08/17	2	28.08	0	0.00	27.65	2	2,653	0.08%
2022/08/11	1	27.60	0	0.00	27.15	1	2,451	0.04%
2022/08/10	2	27.63	0	0.00	27.20	2	2,383	0.08%
2022/08/09	5	27.45	7	27.84	28.25	-2	2,262	-0.09%
2022/07/18	0	0.00	1	24.30	25.10	-1	1,169	-0.09%
2022/07/12	1	25.45	0	0.00	24.60	1	911	0.11%
2022/01/07	0	0.00	17	27.41	27.30	-17	717	-2.37%
2022/01/04	2	28.40	0	0.00	27.95	2	614	0.33%
2021/12/30	8	28.64	0	0.00	28.35	8	609	1.31%
2021/12/29	7	28.19	0	0.00	28.15	7	608	1.15%
2021/08/23	2	26.85	0	0.00	27.20	2	1,756	0.11%
2021/08/20	4	26.44	4	26.81	26.70	0	1,750	0.00%
2021/08/19	7	26.72	0	0.00	26.50	7	1,750	0.40%
2021/08/18	27	26.62	36	26.90	27.40	-9	1,742	-0.52%
2021/06/17	53	31.36	53	32.15	31.35	0	1,166	0.00%
2021/06/11	0	0.00	1	29.80	29.70	-1	960	-0.10%
2021/04/29	0	0.00	1	36.65	36.35	-1	1,417	-0.07%
2021/04/19	0	0.00	1	39.85	39.50	-1	1,375	-0.07%
2021/04/09	0	0.00	17	41.21	40.90	-17	1,465	-1.16%
2021/03/11	7	42.45	6	44.27	41.55	1	1,528	0.07%
2021/03/02	0	0.00	4	40.55	39.50	-4	1,918	-0.21%
2021/02/19	17	42.15	0	0.00	43.00	17	2,073	0.82%
2021/02/18	0	0.00	1	42.20	42.10	-1	2,222	-0.04%
2021/01/13	1	39.20	0	0.00	38.95	1	2,817	0.04%
2020/12/31	5	44.65	0	0.00	44.55	5	2,786	0.18%
2020/12/16	0	0.00	1	43.10	43.30	-1	2,728	-0.04%
2020/12/14	0	0.00	1	43.00	42.95	-1	2,730	-0.04%
2020/12/10	0	0.00	2	43.00	43.00	-2	2,742	-0.07%
2020/12/09	0	0.00	20	43.60	43.55	-20	2,748	-0.73%
2020/12/03	2	47.48	2	45.75	45.25	0	2,725	0.00%
2020/12/01	0	0.00	5	44.54	44.50	-5	2,405	-0.21%
2020/11/27	5	46.11	0	0.00	46.40	5	2,419	0.21%
2020/11/17	0	0.00	1	45.00	45.30	-1	2,205	-0.05%
2020/11/09	3	44.38	0	0.00	44.80	3	2,303	0.13%
2020/11/05	0	0.00	1	38.20	38.10	-1	2,036	-0.05%
2020/10/30	6	36.90	6	37.30	36.05	0	2,182	0.00%
2020/10/19	0	0.00	2	37.70	37.70	-2	3,024	-0.07%
2020/10/16	0	0.00	5	35.74	35.70	-5	3,060	-0.16%
2020/10/15	0	0.00	2	36.30	36.05	-2	3,222	-0.06%
2020/10/14	2	36.10	1	36.15	36.75	1	3,306	0.03%
2020/10/12	0	0.00	2	35.58	35.00	-2	3,461	-0.06%
2020/10/08	1	37.60	0	0.00	37.00	1	3,587	0.03%
2020/10/07	0	0.00	2	37.85	37.80	-2	3,626	-0.06%
2020/09/28	1	37.65	1	38.40	38.15	0	4,730	0.00%
2020/09/25	2	37.25	0	0.00	37.45	2	4,888	0.04%
2020/09/24	0	0.00	3	38.33	38.50	-3	5,201	-0.06%
2020/09/16	1	41.20	1	41.85	41.00	0	6,024	0.00%
2020/09/15	1	41.60	0	0.00	40.70	1	6,139	0.02%
2020/09/14	0	0.00	6	40.35	41.15	-6	6,556	-0.09%
2020/09/09	1	41.60	1	42.00	41.85	0	6,771	0.00%
2020/09/08	0	0.00	1	41.55	41.30	-1	6,966	-0.01%
2020/09/07	1	43.00	0	0.00	42.00	1	6,967	0.01%
2020/09/04	1	42.80	0	0.00	43.60	1	6,963	0.01%
2020/09/03	30	44.58	67	44.42	43.50	-37	6,971	-0.53%
2020/09/02	2	44.20	0	0.00	44.50	2	6,970	0.03%
2020/08/28	0	0.00	2	42.65	42.10	-2	6,915	-0.03%
2020/08/26	1	42.25	2	43.10	43.45	-1	6,971	-0.01%
2020/08/24	2	41.90	0	0.00	42.00	2	6,956	0.03%
2020/08/21	1	40.30	0	0.00	42.10	1	6,958	0.01%
2020/08/20	1	39.70	2	40.55	39.70	-1	6,942	-0.01%
2020/08/19	0	0.00	13	45.97	44.10	-13	6,864	-0.19%
2020/08/14	3	47.58	0	0.00	47.55	3	6,945	0.04%
2020/08/13	44	47.78	5	48.18	48.25	39	6,891	0.57%
2020/08/12	1	45.65	0	0.00	46.20	1	6,668	0.01%
2020/08/10	3	45.90	0	0.00	44.50	3	6,603	0.05%
2020/08/07	3	45.05	0	0.00	45.25	3	6,614	0.05%
2020/07/29	4	44.75	0	0.00	44.65	4	6,630	0.06%
2020/07/28	1	45.00	0	0.00	43.30	1	6,594	0.02%
2020/07/27	1	50.30	3	50.70	47.40	-2	6,494	-0.03%
2020/07/24	9	54.17	8	54.31	52.20	1	6,422	0.02%
2020/07/23	1	51.50	5	52.50	52.50	-4	6,073	-0.07%
2020/07/22	5	52.20	0	0.00	52.00	5	6,039	0.08%
2020/07/21	1	50.90	0	0.00	50.50	1	6,058	0.02%
2020/07/20	0	0.00	2	47.80	50.40	-2	5,927	-0.03%
2020/07/17	1	49.90	0	0.00	49.90	1	5,846	0.02%
2020/07/15	2	51.50	0	0.00	49.90	2	5,697	0.04%
2020/07/13	5	53.00	0	0.00	53.00	5	5,520	0.09%
2020/07/10	1	54.10	0	0.00	51.10	1	5,415	0.02%
2020/07/09	9	56.90	0	0.00	55.00	9	5,270	0.17%
2020/07/08	0	0.00	2	58.05	57.10	-2	5,107	-0.04%
2020/07/07	2	56.40	1	56.00	56.50	1	4,968	0.02%
2020/07/03	7	51.31	8	52.75	53.60	-1	4,430	-0.02%
2020/07/02	2	49.08	2	49.30	48.80	0	4,110	0.00%
2020/06/30	1	42.80	8	43.54	43.95	-7	3,715	-0.19%
2020/06/29	5	41.65	0	0.00	42.45	5	3,568	0.14%
2020/06/19	4	43.06	5	43.88	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	2	40.68	40.60	-2	2,744	-0.07%
2020/06/17	0	0.00	1	39.85	39.60	-1	2,651	-0.04%
2020/06/16	0	0.00	1	38.75	38.75	-1	2,551	-0.04%
2020/06/15	3	38.48	0	0.00	36.80	3	2,498	0.12%
2020/06/02	0	0.00	2	38.30	36.60	-2	2,418	-0.08%
2020/05/25	0	0.00	2	37.70	37.20	-2	2,317	-0.09%
2020/05/22	0	0.00	2	37.00	36.50	-2	2,274	-0.09%
2020/05/12	1	37.00	0	0.00	36.40	1	2,287	0.04%
2020/05/11	1	37.00	1	37.30	36.85	0	2,228	0.00%
2020/04/24	2	32.03	2	32.30	31.40	0	2,128	0.00%
2020/04/23	0	0.00	3	30.87	31.35	-3	2,080	-0.14%
2020/04/20	1	29.60	0	0.00	29.25	1	2,260	0.04%
2020/04/17	1	29.25	0	0.00	28.70	1	2,277	0.04%
2020/04/16	1	28.05	1	28.30	28.65	0	2,311	0.00%
2020/04/15	0	0.00	1	27.95	28.00	-1	2,338	-0.04%
2020/04/10	4	27.21	1	27.40	27.30	3	2,933	0.10%
2020/04/09	0	0.00	3	28.17	26.90	-3	3,151	-0.10%
2020/04/07	0	0.00	5	26.45	26.75	-5	3,202	-0.16%
2020/04/01	1	24.70	0	0.00	24.70	1	3,224	0.03%
2020/03/31	0	0.00	2	25.20	24.15	-2	3,250	-0.06%
2020/03/27	0	0.00	2	24.90	24.80	-2	3,560	-0.06%
2020/03/26	2	24.35	0	0.00	24.90	2	3,617	0.06%
2020/03/25	6	24.28	6	25.03	24.75	0	3,646	0.00%
2020/03/20	4	20.96	0	0.00	21.80	4	3,765	0.11%
2020/03/18	0	0.00	3	22.52	22.05	-3	3,758	-0.08%
2020/03/17	2	24.65	3	24.20	23.70	-1	3,771	-0.03%
2020/03/16	6	26.65	2	25.53	25.50	4	3,918	0.10%
2020/03/13	8	27.78	0	0.00	28.30	8	3,948	0.20%
2020/03/12	0	0.00	1	30.65	30.65	-1	3,951	-0.03%
2020/03/11	3	34.20	0	0.00	33.75	3	3,920	0.08%
2020/03/09	0	0.00	11	32.72	33.50	-11	3,884	-0.28%
2020/03/06	2	33.00	0	0.00	32.95	2	3,845	0.05%
2020/03/02	2	32.10	0	0.00	32.55	2	4,005	0.05%
2020/02/27	4	33.04	0	0.00	33.00	4	3,999	0.10%
2020/02/24	0	0.00	2	36.00	36.00	-2	4,055	-0.05%
2020/02/21	6	36.41	0	0.00	36.30	6	4,071	0.15%
2020/02/20	0	0.00	5	37.95	37.40	-5	4,160	-0.12%
2020/02/13	4	36.13	0	0.00	35.30	4	4,098	0.10%
2020/02/12	3	35.65	0	0.00	35.30	3	4,081	0.07%
2020/02/07	0	0.00	6	34.32	34.00	-6	4,105	-0.15%
2020/02/06	2	35.30	0	0.00	35.45	2	4,146	0.05%
2020/02/05	0	0.00	4	34.86	34.75	-4	4,175	-0.10%
2020/02/03	2	34.20	20	35.00	33.95	-18	4,269	-0.42%
2020/01/31	0	0.00	4	34.93	36.10	-4	4,322	-0.09%
2020/01/30	0	0.00	3	36.53	35.70	-3	4,669	-0.06%
2020/01/20	2	39.20	3	38.90	39.65	-1	5,009	-0.02%
2020/01/17	1	39.85	2	41.00	39.45	-1	5,179	-0.02%
2020/01/16	0	0.00	2	40.85	40.65	-2	5,136	-0.04%
2020/01/14	32	40.83	14	41.11	41.15	18	5,037	0.36%
2020/01/13	0	0.00	2	39.38	39.40	-2	4,910	-0.04%
2020/01/10	2	39.30	0	0.00	39.35	2	4,884	0.04%
2020/01/09	0	0.00	3	38.38	38.40	-3	4,869	-0.06%
2020/01/07	0	0.00	6	40.27	38.70	-6	4,720	-0.13%
2020/01/03	3	38.32	9	38.35	38.70	-6	4,188	-0.14%
2019/12/31	4	36.83	0	0.00	37.05	4	3,903	0.10%
2019/12/25	4	36.20	0	0.00	36.35	4	3,734	0.11%
2019/12/24	6	37.55	1	37.05	36.50	5	3,708	0.13%
2019/12/23	3	36.25	0	0.00	35.90	3	3,494	0.09%
2019/12/19	7	35.09	0	0.00	35.00	7	3,488	0.20%
2019/12/13	20	33.80	27	33.37	33.70	-7	3,324	-0.21%
2019/12/11	58	36.45	68	36.30	34.60	-10	3,265	-0.31%
2019/12/09	0	0.00	15	34.53	35.10	-15	3,040	-0.49%
2019/12/06	2	33.75	1	33.70	33.70	1	3,000	0.03%
2019/12/05	2	33.60	0	0.00	33.20	2	3,002	0.07%
2019/12/04	2	34.10	5	34.08	33.95	-3	2,992	-0.10%
2019/12/03	2	34.40	0	0.00	33.95	2	2,997	0.07%
2019/12/02	6	33.63	8	33.74	33.80	-2	3,009	-0.07%
2019/11/29	0	0.00	9	34.43	34.20	-9	3,067	-0.29%
2019/11/28	1	34.80	4	34.91	34.80	-3	3,043	-0.10%
2019/11/27	21	34.47	8	34.50	35.05	13	2,971	0.44%
2019/11/26	6	33.05	0	0.00	33.05	6	2,919	0.21%
2019/11/25	0	0.00	1	34.50	33.05	-1	2,906	-0.03%
2019/11/22	19	33.97	1	33.95	33.90	18	2,886	0.62%
2019/11/21	5	34.28	0	0.00	34.15	5	2,875	0.17%
2019/11/19	3	33.38	2	33.45	34.10	1	2,850	0.04%
2019/11/18	6	32.51	0	0.00	32.50	6	2,726	0.22%
2019/11/15	1	31.85	0	0.00	31.90	1	2,693	0.04%
2019/11/13	4	31.15	2	31.95	31.50	2	2,663	0.08%
2019/11/12	2	30.05	2	30.53	30.00	0	2,594	0.00%
2019/11/11	0	0.00	3	30.75	29.80	-3	2,580	-0.12%
2019/11/04	2	33.55	0	0.00	33.55	2	2,399	0.08%
2019/11/01	8	33.66	0	0.00	33.85	8	2,361	0.34%
2019/10/30	0	0.00	1	34.55	34.50	-1	2,222	-0.04%
2019/10/29	2	34.60	1	34.35	34.30	1	2,132	0.05%
2019/10/25	1	30.60	1	30.15	31.55	0	1,371	0.00%
2019/10/23	0	0.00	5	29.45	28.75	-5	1,223	-0.41%
2019/10/04	3	28.80	0	0.00	28.65	3	1,398	0.21%
2019/10/01	0	0.00	1	29.55	29.00	-1	1,540	-0.06%
2019/09/27	1	29.50	1	29.25	29.25	0	1,534	0.00%
2019/09/26	1	30.75	2	30.08	30.35	-1	1,532	-0.07%
2019/09/25	2	30.00	0	0.00	29.65	2	1,482	0.13%
2019/09/24	0	0.00	1	29.95	29.85	-1	1,476	-0.07%
2019/09/20	3	28.78	0	0.00	28.85	3	1,389	0.22%
2019/09/03	0	0.00	2	29.50	29.30	-2	1,687	-0.12%
2019/08/28	0	0.00	3	27.60	27.45	-3	1,596	-0.19%
2019/08/27	2	27.40	0	0.00	27.50	2	1,591	0.13%
2019/08/23	0	0.00	2	28.05	27.70	-2	1,566	-0.13%
2019/08/22	3	28.80	0	0.00	28.30	3	1,555	0.19%
2019/08/21	2	27.45	0	0.00	27.80	2	1,492	0.13%
2019/08/12	1	26.40	0	0.00	26.50	1	1,550	0.06%
2019/07/12	20	28.47	0	0.00	28.20	20	1,548	1.29%
2019/07/10	0	0.00	3	28.85	28.65	-3	1,571	-0.19%
2019/07/05	13	28.47	10	28.51	28.05	3	1,560	0.19%
2019/06/18	10	27.14	7	26.99	26.80	3	1,512	0.20%
2019/06/17	102	27.38	105	26.89	27.50	-3	1,519	-0.20%	大買/大賣/
2019/04/29	10	29.25	10	29.00	28.70	0	2,769	0.00%
2019/03/26	5	35.15	0	0.00	35.25	5	4,880	0.10%
2019/03/25	18	35.13	0	0.00	35.00	18	4,912	0.37%
2019/03/21	0	0.00	3	38.07	37.50	-3	4,906	-0.06%
2019/03/18	0	0.00	1	36.50	38.50	-1	4,925	-0.02%
2019/03/15	1	35.85	0	0.00	35.70	1	4,942	0.02%
2019/03/12	6	35.15	0	0.00	35.05	6	5,113	0.12%
2019/03/08	2	35.08	0	0.00	35.25	2	5,136	0.04%
2019/03/04	0	0.00	1	36.10	35.85	-1	5,067	-0.02%
2019/02/25	0	0.00	5	36.50	36.65	-5	4,905	-0.10%
2019/02/22	0	0.00	5	35.80	35.70	-5	4,843	-0.10%
2019/02/20	0	0.00	12	35.88	35.70	-12	4,733	-0.25%
2019/02/18	0	0.00	5	33.35	33.40	-5	4,574	-0.11%
2019/02/15	0	0.00	5	34.00	34.25	-5	4,515	-0.11%
2019/02/14	1	35.25	0	0.00	35.40	1	4,464	0.02%
2019/02/13	0	0.00	1	35.60	35.05	-1	4,420	-0.02%
2019/02/12	0	0.00	17	36.72	36.10	-17	4,384	-0.39%
2019/02/11	4	36.35	2	36.40	36.20	2	4,372	0.05%
2019/01/30	5	36.35	3	36.40	36.05	2	4,342	0.05%
2019/01/29	1	35.90	13	35.91	36.25	-12	4,303	-0.28%
2019/01/28	18	37.05	13	37.53	36.55	5	4,253	0.12%
2019/01/25	0	0.00	4	35.71	36.00	-4	4,098	-0.10%
2019/01/24	0	0.00	2	35.85	35.45	-2	4,057	-0.05%
2019/01/23	1	35.50	2	35.45	35.70	-1	4,018	-0.02%
2019/01/22	31	36.26	1	37.15	35.60	30	3,993	0.75%
2019/01/18	1	35.60	0	0.00	35.70	1	3,849	0.03%
2019/01/16	0	0.00	1	36.80	37.30	-1	3,747	-0.03%
2019/01/15	1	36.25	0	0.00	36.25	1	3,624	0.03%
2019/01/09	2	38.80	4	37.54	35.95	-2	3,249	-0.06%
2019/01/08	0	0.00	2	36.65	37.30	-2	2,954	-0.07%
2019/01/07	5	37.27	0	0.00	37.40	5	2,769	0.18%
2019/01/03	129	34.76	129	34.75	33.50	0	2,240	0.00%	大買/大賣/
2018/12/12	11	31.05	12	31.54	33.00	-1	1,065	-0.09%
2018/12/11	2	30.75	1	29.50	30.00	1	959	0.10%
2018/12/10	2	31.05	2	31.88	29.90	0	897	0.00%
2018/11/30	0	0.00	20	24.25	24.35	-20	433	-4.61%
2018/11/27	0	0.00	6	23.75	23.80	-6	416	-1.44%
2018/11/23	3	23.55	0	0.00	23.25	3	410	0.73%
2018/11/21	0	0.00	5	22.78	22.95	-5	392	-1.27%
2018/11/15	8	23.53	0	0.00	22.75	8	409	1.95%
2018/11/09	20	23.10	0	0.00	23.15	20	400	4.99%
2018/06/07	0	0.00	1	35.00	34.70	-1	737	-0.14%
2018/06/05	0	0.00	1	33.90	34.10	-1	652	-0.15%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/17	0	0.00	2	24.70	24.85	-2	523	-0.38%
2018/05/16	2	24.08	0	0.00	24.00	2	544	0.37%
2018/04/19	0	0.00	1	28.20	28.25	-1	657	-0.15%
2018/04/18	0	0.00	1	28.60	28.60	-1	659	-0.15%
2018/04/16	2	29.75	0	0.00	29.70	2	682	0.29%
2018/04/03	0	0.00	1	29.00	29.00	-1	749	-0.13%
2018/04/02	0	0.00	1	29.65	29.55	-1	760	-0.13%
2018/03/27	2	30.88	0	0.00	30.80	2	949	0.21%
2018/03/13	0	0.00	1	30.95	30.95	-1	1,186	-0.08%
2018/02/27	0	0.00	7	30.95	30.85	-7	2,262	-0.31%
2018/02/26	7	30.59	0	0.00	30.55	7	2,258	0.31%
2018/02/12	0	0.00	3	28.65	28.25	-3	2,243	-0.13%
2018/02/08	0	0.00	1	31.40	31.00	-1	2,187	-0.05%
2018/02/07	0	0.00	1	32.90	33.00	-1	2,167	-0.05%
2018/01/31	5	40.59	3	40.50	40.00	2	2,154	0.09%
2018/01/19	3	38.60	1	38.50	38.40	2	2,114	0.09%
2018/01/17	0.3	38.75	0	0.00	38.75	0.3	2,113	0.01%
2018/01/10	0	0.00	4	39.25	38.90	-4	2,100	-0.19%
2018/01/09	0	0.00	1	39.45	39.20	-1	2,101	-0.05%
2018/01/05	1	40.10	0	0.00	39.50	1	2,104	0.05%
2018/01/03	0	0.00	3	39.68	39.20	-3	2,113	-0.14%
2018/01/02	0	0.00	1	39.80	39.65	-1	2,105	-0.05%