光環 (3234)-致和-佳里券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	48.00	47.70	-1	3,580	-0.03%
2024/05/02	1	48.50	0	0.00	50.60	1	3,535	0.03%
2024/04/30	2	48.53	5	49.41	50.00	-3	3,448	-0.09%
2024/04/29	0	0.00	1	49.40	49.40	-1	3,303	-0.03%
2024/04/26	0	0.00	8	44.81	44.95	-8	3,095	-0.26%
2024/04/25	6	39.84	2	40.08	40.90	4	2,951	0.14%
2024/04/17	2	36.78	0	0.00	37.50	2	2,793	0.07%
2024/04/09	2	38.00	0	0.00	37.80	2	2,743	0.07%
2024/04/01	0	0.00	4	39.31	38.70	-4	2,635	-0.15%
2024/03/29	4	39.09	2	39.18	39.50	2	2,616	0.08%
2024/03/25	0	0.00	1	38.40	38.25	-1	2,518	-0.04%
2024/03/22	1	38.25	1	38.90	38.25	0	2,524	0.00%
2024/03/20	2	38.38	2	38.30	37.70	0	2,519	0.00%
2024/03/18	0	0.00	1	40.00	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	1	39.00	38.25	-1	2,496	-0.04%
2024/03/13	1	38.90	0	0.00	38.50	1	2,556	0.04%
2024/03/12	1	39.90	1	39.00	39.90	0	2,489	0.00%
2024/03/11	0	36.45	1	36.40	36.30	-1	2,417	-0.04%
2024/03/06	0	0.00	1	37.10	37.20	-1	2,319	-0.04%
2024/03/05	1	38.90	3	39.08	38.00	-2	2,288	-0.09%
2024/03/04	0	0.00	12	40.00	39.75	-12	2,244	-0.53%
2024/03/01	0	0.00	2	38.38	38.80	-2	2,200	-0.09%
2024/02/29	3	38.35	3	38.35	38.15	0	2,196	0.00%
2024/02/27	4	39.83	4	40.31	39.30	0	2,211	0.00%
2024/02/26	5	39.68	10	39.98	39.80	-5	2,160	-0.23%
2024/02/23	4	40.51	5	41.14	40.00	-1	2,100	-0.05%
2024/02/22	16	39.11	4	38.95	38.85	12	1,982	0.61%
2024/02/21	2	38.58	11	37.46	39.60	-9	1,835	-0.49%
2024/02/20	6	35.74	10	35.82	36.00	-4	1,626	-0.25%
2024/02/19	7	33.93	1	34.85	36.10	6	1,540	0.39%
2024/02/16	6	33.45	1	33.95	35.10	5	1,457	0.34%
2024/02/15	1	33.20	2	33.70	33.55	-1	1,317	-0.08%
2024/02/01	0	0.00	1	27.55	28.55	-1	1,044	-0.10%
2024/01/31	1	26.85	0	0.00	26.80	1	1,028	0.10%
2024/01/15	0	0.00	1	26.35	26.55	-1	1,284	-0.08%
2024/01/11	1	26.35	0	0.00	26.65	1	1,326	0.08%
2024/01/05	0	0.00	2	26.95	26.55	-2	1,533	-0.13%
2024/01/04	0	0.00	1	26.95	26.55	-1	1,580	-0.06%
2024/01/03	1	27.35	0	0.00	27.30	1	1,683	0.06%
2023/12/27	0	0.00	1	28.10	28.00	-1	2,104	-0.05%
2023/12/26	1	27.70	0	0.00	28.15	1	2,205	0.05%
2023/12/15	0	0.00	1	29.25	29.20	-1	2,201	-0.05%
2023/12/13	1	30.35	4	31.20	30.25	-3	2,187	-0.14%
2023/12/08	2	30.80	0	0.00	31.00	2	2,115	0.09%
2023/12/06	0	0.00	2	28.70	28.55	-2	2,026	-0.10%
2023/12/05	2	27.35	0	0.00	27.55	2	2,009	0.10%
2023/11/24	2	31.10	1	30.15	30.15	1	2,022	0.05%
2023/11/21	0	0.00	2	29.10	29.00	-2	1,987	-0.10%
2023/11/10	2	27.15	0	0.00	27.10	2	2,021	0.10%
2023/11/07	0	0.00	9	28.21	28.25	-9	1,999	-0.45%
2023/11/02	9	29.90	0	0.00	29.45	9	1,977	0.46%
2023/10/27	0	0.00	6	28.85	30.10	-6	1,934	-0.31%
2023/10/26	6	28.55	0	0.00	28.35	6	1,961	0.31%
2023/10/25	0	0.00	6	30.05	29.50	-6	1,986	-0.30%
2023/10/24	6	29.21	1	30.50	30.50	5	1,972	0.25%
2023/10/20	0	0.00	17	27.80	27.40	-17	1,955	-0.87%
2023/10/18	18	27.98	0	0.00	29.95	18	1,957	0.92%
2023/10/06	0	0.00	6.5	34.30	34.30	-6.5	1,931	-0.34%
2023/10/03	1	31.85	3	32.27	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	0.2	29.85	29.85	-0.2	1,797	-0.01%
2023/09/25	0.3	25.10	0	0.00	25.10	0.3	1,672	0.02%
2023/09/20	1	25.55	0	0.00	25.35	1	1,686	0.06%
2023/09/18	1	26.35	0	0.00	26.25	1	1,726	0.06%
2023/09/06	1	24.85	0	0.00	24.75	1	1,682	0.06%
2023/08/28	0	0.00	1	27.90	28.00	-1	1,572	-0.06%
2023/08/25	1	28.30	0	0.00	28.30	1	1,538	0.06%
2023/08/24	0	0.00	2	25.65	25.80	-2	1,496	-0.13%
2023/08/18	0	0.00	1	27.90	28.15	-1	1,461	-0.07%
2023/08/15	2	24.95	0	0.00	25.00	2	1,406	0.14%
2023/08/02	1	28.00	0	0.00	28.10	1	1,356	0.07%
2023/07/31	0	0.00	5	31.97	31.30	-5	1,306	-0.38%
2023/07/28	4	30.85	0	0.00	31.00	4	1,245	0.32%
2023/07/24	0	0.00	2	29.73	29.75	-2	1,140	-0.18%
2023/07/21	1	29.55	0	0.00	30.60	1	1,123	0.09%
2023/07/19	0	0.00	7	32.01	31.60	-7	1,075	-0.65%
2023/07/18	2	33.40	28	31.50	31.30	-26	1,072	-2.42%
2023/07/17	45	34.80	19	35.39	34.15	26	1,117	2.33%
2023/07/14	15	33.62	9	33.84	34.15	6	1,076	0.56%
2023/07/13	10	33.78	7	34.20	33.50	3	1,098	0.27%
2023/07/12	12	31.95	1	29.75	32.00	11	978	1.12%
2023/07/11	18	28.13	0	0.00	29.10	18	885	2.03%
2023/07/10	0	0.00	2	29.08	29.25	-2	806	-0.25%
2023/07/07	1	26.20	0	0.00	26.60	1	726	0.14%
2023/07/05	1	25.20	0	0.00	24.55	1	677	0.15%
2023/06/30	1	24.15	0	0.00	24.05	1	658	0.15%
2023/06/26	1	25.25	0	0.00	25.10	1	653	0.15%
2023/06/19	0	0.00	1	23.20	23.25	-1	617	-0.16%
2023/06/12	1	21.65	0	0.00	21.60	1	618	0.16%
2023/03/20	0	24.38	0	0.00	24.35	0	561	0.00%
2022/12/16	0	0.00	1	24.65	24.60	-1	803	-0.12%
2022/11/28	1	23.10	0	0.00	22.90	1	584	0.17%
2022/10/17	0	0.00	1	20.70	20.70	-1	2,576	-0.04%
2022/10/13	1	20.90	0	0.00	20.00	1	2,627	0.04%
2022/09/28	0	0.00	1	22.00	21.95	-1	3,410	-0.03%
2022/09/07	1	26.80	1	26.65	26.65	0	3,469	0.00%
2022/09/02	1	28.40	0	0.00	28.45	1	3,346	0.03%
2022/08/31	0	0.00	1	28.80	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	1	28.75	28.65	-1	3,272	-0.03%
2022/08/29	1	26.80	0	0.00	26.80	1	3,229	0.03%
2022/08/25	0	0.00	1	29.00	28.30	-1	3,216	-0.03%
2022/08/22	3	28.43	2.1	29.20	28.10	0.9	3,095	0.03%
2022/08/11	1	26.65	0	0.00	27.15	1	2,451	0.04%
2022/08/10	1.1	28.32	3	28.18	27.20	-1.9	2,383	-0.08%
2022/08/09	2	27.70	1	27.75	28.25	1	2,262	0.04%
2022/08/08	3	27.48	4	28.04	28.55	-1	2,102	-0.05%
2022/08/05	1	25.60	7	26.00	26.00	-6	1,688	-0.36%
2022/07/29	5	25.40	0	0.00	25.75	5	1,540	0.32%
2022/07/25	1	27.45	0	0.00	27.35	1	1,390	0.07%
2022/07/20	10	25.12	10	24.75	24.50	0	1,206	0.00%
2022/07/05	1	22.30	0	0.00	21.60	1	365	0.27%
2022/06/01	0	0.00	2	22.85	22.85	-2	173	-1.15%
2022/05/26	1	20.90	0	0.00	20.40	1	162	0.61%
2022/05/25	1	20.75	0	0.00	20.75	1	164	0.61%
2021/11/22	1	30.00	0	0.00	29.70	1	699	0.14%
2021/08/31	0	0.00	2	27.25	27.10	-2	1,761	-0.11%
2021/07/29	0	0.00	1	31.10	31.60	-1	1,344	-0.07%
2021/07/13	1	30.10	1	31.05	30.30	0	1,174	0.00%
2021/05/11	0	0.00	1	32.40	30.20	-1	1,473	-0.07%
2021/05/10	0	0.00	2	33.65	33.40	-2	1,457	-0.14%
2021/05/05	0	0.00	1	33.05	33.05	-1	1,449	-0.07%
2021/05/04	0	0.00	5	32.18	32.50	-5	1,446	-0.35%
2021/05/03	1	35.00	0	0.00	34.60	1	1,428	0.07%
2021/04/29	0	0.00	1	36.60	36.35	-1	1,417	-0.07%
2021/04/28	1	36.70	0	0.00	36.70	1	1,420	0.07%
2021/04/27	0	0.00	1	37.30	37.40	-1	1,415	-0.07%
2021/04/26	2	36.50	0	0.00	36.30	2	1,388	0.14%
2021/04/23	1	37.35	0	0.00	36.95	1	1,377	0.07%
2021/04/22	1	38.25	0	0.00	37.75	1	1,374	0.07%
2021/04/21	1	38.65	0	0.00	38.75	1	1,363	0.07%
2021/04/13	0	0.00	1	41.60	40.55	-1	1,438	-0.07%
2021/04/12	0	0.00	1	41.70	41.20	-1	1,456	-0.07%
2021/04/07	1	41.55	0	0.00	41.55	1	1,513	0.07%
2021/04/01	1	41.50	2	42.18	41.30	-1	1,512	-0.07%
2021/03/31	1	40.90	0	0.00	40.70	1	1,468	0.07%
2021/03/23	1	40.35	0	0.00	40.25	1	1,507	0.07%
2021/03/18	1	41.85	0	0.00	41.75	1	1,507	0.07%
2021/03/12	2	41.45	1	41.95	40.85	1	1,501	0.07%
2021/03/10	0	0.00	5	44.42	44.65	-5	1,429	-0.35%
2021/02/23	0	0.00	3	41.00	40.95	-3	2,021	-0.15%
2021/02/18	1	42.00	2	42.03	42.10	-1	2,222	-0.04%
2021/01/08	7	39.51	3	39.20	39.10	4	2,863	0.14%
2021/01/07	1	43.45	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	1	45.00	42.85	-1	2,810	-0.04%
2021/01/04	3	44.55	3	44.27	44.85	0	2,794	0.00%
2020/12/31	1	44.60	0	0.00	44.55	1	2,786	0.04%
2020/12/28	0	0.00	1	42.30	42.10	-1	2,718	-0.04%
2020/12/21	2	43.10	0	0.00	43.20	2	2,735	0.07%
2020/12/09	2	44.15	0	0.00	43.55	2	2,748	0.07%
2020/12/07	0	0.00	1	44.15	43.10	-1	2,779	-0.04%
2020/12/04	1	44.80	3	45.42	45.00	-2	2,736	-0.07%
2020/12/03	17	47.16	14	46.96	45.25	3	2,725	0.11%
2020/12/02	0	0.00	7	45.95	45.95	-7	2,480	-0.28%
2020/12/01	0	0.00	1	44.50	44.50	-1	2,405	-0.04%
2020/11/30	4	46.00	1	45.50	45.15	3	2,406	0.12%
2020/11/27	1	46.15	4	45.96	46.40	-3	2,419	-0.12%
2020/11/25	0	0.00	1	44.45	44.25	-1	2,283	-0.04%
2020/11/23	1	44.75	0	0.00	44.25	1	2,253	0.04%
2020/11/20	3	45.10	0	0.00	44.80	3	2,255	0.13%
2020/11/18	3	44.90	0	0.00	44.90	3	2,212	0.14%
2020/11/17	2	45.30	0	0.00	45.30	2	2,205	0.09%
2020/11/16	0	0.00	3	44.10	43.60	-3	2,119	-0.14%
2020/11/13	3	44.20	4	43.88	43.95	-1	2,125	-0.05%
2020/11/12	3	43.10	3	44.60	42.50	0	2,106	0.00%
2020/11/10	3	43.43	0	0.00	43.30	3	2,142	0.14%
2020/11/09	4	44.65	3	44.85	44.80	1	2,303	0.04%
2020/11/06	0	0.00	1	39.55	41.90	-1	2,147	-0.05%
2020/11/05	0	0.00	1	38.20	38.10	-1	2,036	-0.05%
2020/11/04	0	0.00	3	37.95	37.85	-3	2,059	-0.15%
2020/11/02	1	35.85	0	0.00	36.30	1	2,147	0.05%
2020/10/30	1	36.90	1	36.45	36.05	0	2,182	0.00%
2020/10/28	0	0.00	1	37.50	36.50	-1	2,233	-0.04%
2020/10/22	4	38.88	0	0.00	38.35	4	2,490	0.16%
2020/10/20	0	0.00	1	38.00	38.15	-1	2,997	-0.03%
2020/10/19	1	37.60	1	38.00	37.70	0	3,024	0.00%
2020/10/12	1	36.50	0	0.00	35.00	1	3,461	0.03%
2020/10/06	1	38.90	1	38.45	38.10	0	3,749	0.00%
2020/09/22	1	39.95	1	39.50	39.50	0	5,582	0.00%
2020/09/11	1	40.10	15	40.22	39.30	-14	6,633	-0.21%
2020/09/10	1	41.50	0	0.00	40.70	1	6,713	0.01%
2020/09/02	0	0.00	20	45.00	44.50	-20	6,970	-0.29%
2020/08/26	0	0.00	1	43.40	43.45	-1	6,971	-0.01%
2020/08/25	0	0.00	1	42.50	42.20	-1	6,967	-0.01%
2020/08/24	1	42.00	1	42.80	42.00	0	6,956	0.00%
2020/08/20	16	40.08	5	40.87	39.70	11	6,942	0.16%
2020/08/18	0	0.00	4	47.63	46.20	-4	6,882	-0.06%
2020/08/17	1	48.05	0	0.00	48.00	1	6,902	0.01%
2020/08/14	10	47.48	2	47.70	47.55	8	6,945	0.12%
2020/08/13	1	46.30	1	47.35	48.25	0	6,891	0.00%
2020/08/11	1	43.80	1	42.80	42.80	0	6,597	0.00%
2020/08/05	8	47.30	0	0.00	46.65	8	6,623	0.12%
2020/07/30	6	44.27	4	44.61	43.75	2	6,653	0.03%
2020/07/29	1	43.30	1	44.35	44.65	0	6,630	0.00%
2020/07/28	15	44.61	6	45.81	43.30	9	6,594	0.14%
2020/07/27	1	51.70	1	49.45	47.40	0	6,494	0.00%
2020/07/24	10	53.26	28	53.03	52.20	-18	6,422	-0.28%
2020/07/22	3	51.13	1	51.70	52.00	2	6,039	0.03%
2020/07/21	1	51.50	1	50.50	50.50	0	6,058	0.00%
2020/07/20	12	48.98	3	49.00	50.40	9	5,927	0.15%
2020/07/17	5	50.74	5	50.34	49.90	0	5,846	0.00%
2020/07/16	3	50.30	2	50.50	51.40	1	5,764	0.02%
2020/07/15	13	51.32	2	52.45	49.90	11	5,697	0.19%
2020/07/10	3	52.87	3	52.53	51.10	0	5,415	0.00%
2020/07/09	1	58.40	0	0.00	55.00	1	5,270	0.02%
2020/07/08	8	56.88	8	57.70	57.10	0	5,107	0.00%
2020/07/07	11	57.45	7	58.89	56.50	4	4,968	0.08%
2020/07/06	7	56.16	2	58.15	58.90	5	4,562	0.11%
2020/07/03	6	50.60	4	52.50	53.60	2	4,430	0.05%
2020/07/02	3	48.48	1	49.25	48.80	2	4,110	0.05%
2020/07/01	1	44.90	10	45.37	45.10	-9	3,874	-0.23%
2020/06/30	0	0.00	3	44.30	43.95	-3	3,715	-0.08%
2020/06/29	13	42.08	4	41.95	42.45	9	3,568	0.25%
2020/06/24	0	0.00	1	40.65	41.90	-1	3,411	-0.03%
2020/06/23	1	40.05	0	0.00	39.40	1	3,310	0.03%
2020/06/22	3	42.25	3	40.92	39.95	0	3,280	0.00%
2020/06/19	14	42.39	16	42.38	41.40	-2	3,178	-0.06%
2020/06/18	2	39.78	5	40.05	40.60	-3	2,744	-0.11%
2020/06/17	7	39.37	4	39.60	39.60	3	2,651	0.11%
2020/06/16	0	0.00	7	37.60	38.75	-7	2,551	-0.27%
2020/06/15	19	38.79	8	38.95	36.80	11	2,498	0.44%
2020/06/05	1	37.60	6	37.70	37.70	-5	2,391	-0.21%
2020/06/04	1	37.90	0	0.00	37.35	1	2,404	0.04%
2020/06/03	0	0.00	1	36.85	36.75	-1	2,421	-0.04%
2020/06/02	10	37.23	5	38.20	36.60	5	2,418	0.21%
2020/06/01	5	37.05	0	0.00	37.05	5	2,348	0.21%
2020/05/29	1	36.55	0	0.00	36.55	1	2,333	0.04%
2020/05/28	0	0.00	10	37.00	36.00	-10	2,326	-0.43%
2020/05/27	10	36.80	0	0.00	36.60	10	2,322	0.43%
2020/05/25	1	36.95	3	37.42	37.20	-2	2,317	-0.09%
2020/05/22	1	37.10	0	0.00	36.50	1	2,274	0.04%
2020/05/21	1	36.20	1	36.75	36.05	0	2,230	0.00%
2020/05/18	0	0.00	5	34.75	34.30	-5	2,311	-0.22%
2020/05/15	5	35.45	0	0.00	35.45	5	2,291	0.22%
2020/05/13	0	0.00	2	36.80	36.55	-2	2,260	-0.09%
2020/05/12	2	36.65	0	0.00	36.40	2	2,287	0.09%
2020/05/11	3	35.97	3	36.65	36.85	0	2,228	0.00%
2020/05/06	0	0.00	5	34.28	33.95	-5	2,142	-0.23%
2020/04/27	5	31.95	0	0.00	31.90	5	2,120	0.24%
2020/04/24	2	31.93	2	32.25	31.40	0	2,128	0.00%
2020/04/17	0	0.00	1	29.10	28.70	-1	2,277	-0.04%
2020/04/13	0	0.00	2	27.40	27.20	-2	2,749	-0.07%
2020/04/10	1	27.50	1	27.25	27.30	0	2,933	0.00%
2020/04/09	3	28.53	2	28.50	26.90	1	3,151	0.03%
2020/03/16	1	28.30	0	0.00	25.50	1	3,918	0.03%
2020/03/09	1	33.50	1	33.75	33.50	0	3,884	0.00%
2020/02/25	1	35.50	0	0.00	35.45	1	4,007	0.02%
2020/02/20	1	37.40	0	0.00	37.40	1	4,160	0.02%
2020/02/18	0	0.00	15	35.35	35.30	-15	4,054	-0.37%
2020/02/13	15	36.25	0	0.00	35.30	15	4,098	0.37%
2020/02/11	0	0.00	1	34.10	35.05	-1	4,081	-0.02%
2020/02/10	1	33.15	0	0.00	33.20	1	4,065	0.02%
2020/02/06	1	35.40	2	35.20	35.45	-1	4,146	-0.02%
2020/02/04	1	35.50	0	0.00	34.90	1	4,231	0.02%
2020/01/15	0	0.00	1	41.50	41.10	-1	5,106	-0.02%
2020/01/14	6	40.73	5	40.82	41.15	1	5,037	0.02%
2020/01/07	3	40.32	3	40.12	38.70	0	4,720	0.00%
2020/01/06	1	39.85	2	39.75	39.80	-1	4,383	-0.02%
2020/01/03	1	38.60	2	38.60	38.70	-1	4,188	-0.02%
2019/12/26	2	35.55	0	0.00	35.85	2	3,759	0.05%
2019/12/24	1	36.50	2	37.10	36.50	-1	3,708	-0.03%
2019/12/11	5	36.22	1	36.80	34.60	4	3,265	0.12%
2019/11/13	2	31.60	2	31.60	31.50	0	2,663	0.00%
2019/11/08	0	0.00	1	31.70	31.70	-1	2,546	-0.04%
2019/10/29	5	35.74	6	35.12	34.30	-1	2,132	-0.05%
2019/10/28	9	33.36	8	32.96	34.70	1	1,752	0.06%
2019/10/25	2	30.73	4	30.91	31.55	-2	1,371	-0.15%
2019/10/02	1	29.60	1	29.15	29.20	0	1,439	0.00%
2019/09/24	1	30.25	1	30.60	29.85	0	1,476	0.00%
2019/09/12	1	29.60	1	29.70	29.60	0	1,506	0.00%
2019/09/03	0	0.00	3	29.90	29.30	-3	1,687	-0.18%
2019/08/23	1	27.70	1	27.70	27.70	0	1,566	0.00%
2019/08/01	3	28.10	0	0.00	28.10	3	1,609	0.19%
2019/07/23	1	28.85	1	28.75	28.70	0	1,532	0.00%
2019/07/22	1	27.60	1	27.90	27.90	0	1,492	0.00%
2019/07/19	0	0.00	1	26.90	26.90	-1	1,485	-0.07%
2019/07/10	1	29.10	0	0.00	28.65	1	1,571	0.06%
2019/07/08	0	0.00	1	28.70	28.15	-1	1,551	-0.06%
2019/07/05	1	28.55	1	27.80	28.05	0	1,560	0.00%
2019/06/25	2	27.43	1	27.10	26.50	1	1,460	0.07%
2019/06/14	2	25.75	3	26.60	27.20	-1	1,528	-0.07%
2019/06/12	1	25.40	0	0.00	25.40	1	1,603	0.06%
2019/05/09	0	0.00	1	26.15	25.40	-1	2,390	-0.04%
2019/05/06	4	28.45	4	28.40	28.30	0	2,586	0.00%
2019/04/25	1	31.45	0	0.00	31.05	1	2,834	0.04%
2019/04/18	1	35.20	0	0.00	34.30	1	3,235	0.03%
2019/04/09	0	0.00	3	34.93	34.90	-3	4,571	-0.07%
2019/03/22	0	0.00	10	36.20	36.55	-10	4,914	-0.20%
2019/03/19	0	0.00	1	37.45	37.20	-1	4,952	-0.02%
2019/03/18	11	36.68	0	0.00	38.50	11	4,925	0.22%
2019/03/13	0	0.00	2	36.00	36.00	-2	5,021	-0.04%
2019/02/27	0	0.00	1	35.65	36.10	-1	5,051	-0.02%
2019/02/26	5	37.21	2	36.05	35.60	3	5,024	0.06%
2019/02/20	0	0.00	4	35.90	35.70	-4	4,733	-0.08%
2019/02/13	0	0.00	5	35.25	35.05	-5	4,420	-0.11%
2019/02/12	0	0.00	3	37.05	36.10	-3	4,384	-0.07%
2019/01/25	6	35.68	2	35.85	36.00	4	4,098	0.10%
2019/01/22	1	37.15	1	36.00	35.60	0	3,993	0.00%
2019/01/21	2	36.05	1	35.40	36.00	1	3,885	0.03%
2019/01/16	1	37.40	1	37.35	37.30	0	3,747	0.00%
2019/01/10	1	36.40	12	36.09	36.55	-11	3,346	-0.33%
2019/01/09	19	38.25	19	37.16	35.95	0	3,249	0.00%
2019/01/08	4	36.40	0	0.00	37.30	4	2,954	0.14%
2019/01/07	28	36.08	13	36.15	37.40	15	2,769	0.54%
2019/01/04	1	34.20	1	34.20	34.20	0	2,450	0.00%
2019/01/03	1	34.45	1	33.50	33.50	0	2,240	0.00%
2019/01/02	1	33.80	1	34.55	35.95	0	2,004	0.00%
2018/12/27	2	31.00	2	31.25	30.95	0	1,704	0.00%
2018/12/26	1	31.25	1	30.50	29.60	0	1,653	0.00%
2018/12/25	3	31.57	3	31.47	31.15	0	1,593	0.00%
2018/12/13	1	33.60	9	32.94	32.95	-8	1,151	-0.70%
2018/12/12	12	31.70	9	31.11	33.00	3	1,065	0.28%
2018/12/11	7	30.28	2	29.65	30.00	5	959	0.52%
2018/12/10	2	30.85	2	29.65	29.90	0	897	0.00%
2018/12/07	1	28.10	1	28.40	29.15	0	706	0.00%
2018/12/05	3	29.43	4	28.59	28.65	-1	586	-0.17%
2018/11/26	7	23.75	7	23.27	23.55	0	412	0.00%
2018/11/15	0	0.00	1	23.60	22.75	-1	409	-0.24%
2018/11/13	1	22.60	2	22.70	22.70	-1	396	-0.25%
2018/11/12	1	23.00	0	0.00	23.20	1	395	0.25%
2018/11/09	1	23.80	0	0.00	23.15	1	400	0.25%
2018/10/30	1	20.85	1	21.25	20.85	0	346	0.00%
2018/10/29	1	20.90	0	0.00	20.45	1	335	0.30%
2018/10/25	0	0.00	1	20.70	20.70	-1	336	-0.30%
2018/09/26	0	0.00	1	27.50	27.65	-1	549	-0.18%
2018/09/25	1	27.40	0	0.00	27.50	1	581	0.17%
2018/09/05	0	0.00	1	29.20	28.50	-1	822	-0.12%
2018/09/04	1	29.40	0	0.00	29.25	1	880	0.11%
2018/08/29	0	0.00	6	29.39	29.40	-6	1,099	-0.55%
2018/08/28	7	29.90	0	0.00	29.50	7	1,229	0.57%
2018/08/24	0	0.00	6	29.25	29.50	-6	1,301	-0.46%
2018/08/23	6	28.93	0	0.00	30.45	6	1,292	0.46%
2018/08/08	0.6	32.30	0	0.00	32.40	0.6	1,304	0.05%
2018/07/20	1	35.50	0	0.00	34.90	1	1,263	0.08%
2018/07/18	0	0.00	3	37.02	35.85	-3	1,260	-0.24%
2018/07/17	1	34.60	0	0.00	34.35	1	1,190	0.08%
2018/07/03	0	0.00	2	34.60	34.20	-2	1,124	-0.18%
2018/07/02	2	37.00	1	37.30	36.50	1	1,099	0.09%
2018/06/14	1	36.10	0	0.00	35.80	1	958	0.10%
2018/06/13	2	36.15	0	0.00	36.05	2	939	0.21%
2018/06/11	0	0.00	1	36.80	36.00	-1	844	-0.12%
2018/06/08	1	36.45	0	0.00	36.35	1	819	0.12%
2018/06/05	3	33.80	3	32.70	34.10	0	652	0.00%
2018/04/12	0	0.00	8	30.29	30.55	-8	694	-1.15%
2018/04/10	8	29.37	0	0.00	29.45	8	710	1.13%
2018/03/31	4	30.10	4	29.84	29.75	0	769	0.00%
2018/03/29	0	0.00	8	30.53	30.20	-8	884	-0.90%
2018/03/28	8	30.71	5	30.65	30.60	3	907	0.33%
2018/03/27	5	29.75	0	0.00	30.80	5	949	0.53%
2018/03/20	1	31.00	1	30.85	30.80	0	1,027	0.00%
2018/03/15	0	0.00	6	31.10	31.05	-6	1,112	-0.54%
2018/03/14	6	31.00	0	0.00	31.10	6	1,157	0.52%
2018/03/01	2	30.45	2	30.45	30.45	0	2,201	0.00%
2018/02/27	6	31.14	6	30.80	30.85	0	2,262	0.00%
2018/02/21	0	0.00	1	28.80	28.75	-1	2,249	-0.04%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/08	3	31.50	3	31.30	31.00	0	2,187	0.00%
2018/01/12	0	0.00	3	38.70	38.40	-3	2,100	-0.14%
2018/01/11	3	38.60	3	38.30	38.90	0	2,098	0.00%
2018/01/04	3	40.03	3	39.75	39.90	0	2,102	0.00%