光環 (3234)-台新-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	47.65	47.70	-6	3,580	-0.17%
2024/05/02	19	49.06	1	50.60	50.60	18	3,535	0.51%
2024/04/30	2	48.90	5.4	49.37	50.00	-3.4	3,448	-0.10%
2024/04/29	3.2	47.67	3	47.55	49.40	0.2	3,303	0.01%
2024/04/26	3	44.95	2.2	44.41	44.95	0.8	3,095	0.03%
2024/04/25	4	39.09	8	40.56	40.90	-4	2,951	-0.14%
2024/04/22	0.1	35.40	0	0.00	34.30	0.1	2,814	0.00%
2024/04/12	0.1	36.84	0	0.00	36.70	0.1	2,771	0.00%
2024/04/11	1	37.40	0	0.00	36.40	1	2,768	0.04%
2024/04/10	0	37.70	1	37.55	37.65	-1	2,751	-0.04%
2024/04/08	0	38.35	0	0.00	38.30	0	2,729	0.00%
2024/04/03	0	0.00	3	40.10	38.70	-3	2,714	-0.11%
2024/04/02	3	40.40	5	39.60	40.50	-2	2,682	-0.07%
2024/04/01	1	39.00	2	40.10	38.70	-1	2,635	-0.04%
2024/03/27	0	38.40	0	0.00	38.35	0	2,567	0.00%
2024/03/21	7	37.34	0	0.00	37.25	7	2,523	0.28%
2024/03/20	0	0.00	1	37.70	37.70	-1	2,519	-0.04%
2024/03/19	1	39.00	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	1	39.75	39.75	-1	2,516	-0.04%
2024/03/15	1	39.30	0	0.00	38.25	1	2,496	0.04%
2024/03/14	1	37.40	1	38.85	38.85	0	2,515	0.00%
2024/03/13	4	39.68	7	39.84	38.50	-3	2,556	-0.12%
2024/03/12	7	39.17	3	39.90	39.90	4	2,489	0.16%
2024/03/08	3	36.03	2	35.10	34.85	1	2,407	0.04%
2024/03/07	5	37.05	0	0.00	36.90	5	2,369	0.21%
2024/03/06	0	0.00	3	37.17	37.20	-3	2,319	-0.13%
2024/03/05	0	0.00	9	38.87	38.00	-9	2,288	-0.39%
2024/03/04	0	0.00	5	39.37	39.75	-5	2,244	-0.22%
2024/03/01	15	38.56	2	38.23	38.80	13	2,200	0.59%
2024/02/29	2	38.15	0	0.00	38.15	2	2,196	0.09%
2024/02/27	4	39.30	0	0.00	39.30	4	2,211	0.18%
2024/02/26	0	0.00	24	39.22	39.80	-24	2,160	-1.11%
2024/02/23	2	38.75	2	39.80	40.00	0	2,100	0.00%
2024/02/22	4	38.96	1	39.55	38.85	3	1,982	0.15%
2024/02/21	1	39.55	1	39.55	39.60	0	1,835	0.00%
2024/02/20	0	0.00	1	36.60	36.00	-1	1,626	-0.06%
2024/02/19	1	35.00	4	35.19	36.10	-3	1,540	-0.19%
2024/02/16	3	36.90	9	36.13	35.10	-6	1,457	-0.41%
2024/02/15	4	32.80	10	31.96	33.55	-6	1,317	-0.46%
2024/02/05	0	0.00	5.3	34.50	34.50	-5.3	1,185	-0.44%
2024/02/02	0	0.00	9	31.40	31.40	-9	1,107	-0.81%
2024/02/01	6	27.61	2	27.50	28.55	4	1,044	0.38%
2024/01/25	2	27.20	0	0.00	27.10	2	1,081	0.19%
2024/01/24	4	28.26	0	0.00	27.60	4	1,094	0.37%
2024/01/09	0	0.00	2	26.10	25.80	-2	1,465	-0.14%
2024/01/08	0	0.00	1	26.30	26.15	-1	1,507	-0.07%
2024/01/03	2	27.35	0	0.00	27.30	2	1,683	0.12%
2023/12/27	5	27.95	0	0.00	28.00	5	2,104	0.24%
2023/12/26	0	0.00	6	27.73	28.15	-6	2,205	-0.27%
2023/12/25	0	0.00	5	27.70	27.60	-5	2,239	-0.22%
2023/12/22	3	27.77	2	27.75	27.75	1	2,236	0.04%
2023/12/21	1	28.10	0	0.00	28.10	1	2,235	0.04%
2023/12/18	7	28.56	1	28.55	28.20	6	2,218	0.27%
2023/12/15	5	29.96	1	29.55	29.20	4	2,201	0.18%
2023/12/14	2	29.85	0	0.00	29.90	2	2,196	0.09%
2023/12/13	14	30.82	6	30.54	30.25	8	2,187	0.37%
2023/12/12	3	30.20	6	29.92	30.60	-3	2,169	-0.14%
2023/12/08	0	0.00	6	31.12	31.00	-6	2,115	-0.28%
2023/12/06	16	28.53	1	28.30	28.55	15	2,026	0.74%
2023/12/05	0	0.00	2	27.58	27.55	-2	2,009	-0.10%
2023/12/01	0	0.00	14	28.49	28.75	-14	1,986	-0.70%
2023/11/30	1	28.95	0	0.00	28.85	1	1,983	0.05%
2023/11/29	3	28.73	0	0.00	29.00	3	2,002	0.15%
2023/11/28	1	28.55	0	0.00	28.45	1	2,036	0.05%
2023/11/24	0	0.00	3	30.27	30.15	-3	2,022	-0.15%
2023/11/22	3	29.00	0	0.00	28.80	3	1,956	0.15%
2023/11/20	0	0.00	6	27.82	27.55	-6	1,964	-0.31%
2023/11/15	0	0.00	5	28.20	27.75	-5	2,003	-0.25%
2023/11/14	0	0.00	5	28.50	28.30	-5	2,031	-0.25%
2023/11/09	1	27.90	4	27.86	27.75	-3	2,015	-0.15%
2023/11/07	15	28.26	0	0.00	28.25	15	1,999	0.75%
2023/11/06	5	29.63	1	29.60	28.70	4	1,989	0.20%
2023/11/03	6	29.48	0	0.00	28.80	6	1,980	0.30%
2023/11/02	12	29.69	8	29.56	29.45	4	1,977	0.20%
2023/11/01	15	29.38	6	29.00	29.75	9	1,969	0.46%
2023/10/31	7	30.50	0	0.00	28.65	7	1,957	0.36%
2023/10/26	0	0.00	10	29.00	28.35	-10	1,961	-0.51%
2023/10/24	0	0.00	5	28.97	30.50	-5	1,972	-0.25%
2023/10/19	0	0.00	2	28.45	28.50	-2	1,958	-0.10%
2023/10/18	10	27.30	0	0.00	29.95	10	1,957	0.51%
2023/10/17	5	27.50	2	27.75	27.50	3	1,918	0.16%
2023/10/16	0	0.00	2	30.20	30.00	-2	1,857	-0.11%
2023/10/13	6	33.78	1	33.20	33.30	5	1,871	0.27%
2023/10/12	1	33.95	29.8	34.38	33.95	-28.8	1,908	-1.51%
2023/10/11	8	34.14	42.1	34.45	34.30	-34.1	1,928	-1.77%
2023/10/06	65	32.41	36	32.93	34.30	29	1,931	1.50%
2023/10/05	7.1	31.65	3.3	31.49	31.20	3.8	1,918	0.20%
2023/10/04	3.3	31.12	2	31.20	31.95	1.3	1,954	0.07%
2023/10/03	37	31.81	14	32.16	32.75	23	1,938	1.19%
2023/10/02	0	0.00	31	29.68	29.85	-31	1,797	-1.72%
2023/09/28	0	0.00	11	26.13	27.15	-11	1,696	-0.65%
2023/09/22	11	25.19	0	0.00	25.35	11	1,676	0.66%
2023/09/15	1	25.20	0	0.00	26.50	1	1,734	0.06%
2023/09/14	0	0.00	1	24.60	25.90	-1	1,714	-0.06%
2023/09/13	1	24.00	0	0.00	24.50	1	1,703	0.06%
2023/09/08	0	0.00	7	24.73	24.75	-7	1,687	-0.41%
2023/09/06	7	24.83	0	0.00	24.75	7	1,682	0.42%
2023/09/05	2.8	24.54	1	24.55	24.40	1.8	1,680	0.11%
2023/09/04	2	24.15	0	0.00	24.20	2	1,673	0.12%
2023/09/01	0.2	25.50	1	25.55	25.35	-0.8	1,642	-0.05%
2023/08/31	1	27.15	0	0.00	27.15	1	1,595	0.06%
2023/08/22	20	27.25	0	0.00	25.90	20	1,499	1.33%
2023/08/18	0	0.00	25	28.15	28.15	-25	1,461	-1.71%
2023/08/07	0	0.00	10	28.36	28.05	-10	1,375	-0.73%
2023/08/04	10	27.40	3	27.10	27.45	7	1,364	0.51%
2023/08/02	2	29.70	2	28.00	28.10	0	1,356	0.00%
2023/08/01	3	30.62	1	30.95	30.70	2	1,324	0.15%
2023/07/31	4	32.29	0	0.00	31.30	4	1,306	0.31%
2023/07/28	2	31.00	0	0.00	31.00	2	1,245	0.16%
2023/07/27	3	27.93	0	0.00	28.20	3	1,197	0.25%
2023/07/26	0	0.00	4	29.13	29.00	-4	1,174	-0.34%
2023/07/25	5	29.92	20	30.75	30.20	-15	1,156	-1.30%
2023/07/20	10	32.52	0	0.00	31.85	10	1,098	0.91%
2023/07/18	10	32.69	0	0.00	31.30	10	1,072	0.93%
2023/07/17	21	34.58	0	0.00	34.15	21	1,117	1.88%
2023/07/14	0	0.00	12	33.15	34.15	-12	1,076	-1.11%
2023/07/13	6	33.83	15	33.45	33.50	-9	1,098	-0.82%
2023/07/12	0	0.00	1	30.00	32.00	-1	978	-0.10%
2023/07/11	0	0.00	1	29.00	29.10	-1	885	-0.11%
2023/07/10	5	28.90	1	28.05	29.25	4	806	0.50%
2023/07/07	2	25.10	9	25.98	26.60	-7	726	-0.96%
2023/07/05	0	25.00	0	0.00	24.55	0	677	0.00%
2023/07/03	0	0.00	8	25.00	25.00	-8	669	-1.20%
2023/06/30	20	24.10	0	0.00	24.05	20	658	3.04%
2023/06/29	30	25.01	0	0.00	24.75	30	657	4.56%
2023/05/30	0	0.00	2	22.85	22.75	-2	720	-0.28%
2023/04/19	1	25.80	2	25.73	25.65	-1	745	-0.13%
2023/04/18	1	27.05	0	0.00	25.85	1	713	0.14%
2023/03/30	1	25.30	0	0.00	25.10	1	603	0.17%
2023/03/13	1	25.75	0	0.00	24.60	1	599	0.17%
2023/02/21	0	0.00	0	24.05	24.30	0	898	0.00%
2023/01/30	0	0.00	1	22.00	21.80	-1	826	-0.12%
2023/01/17	1	21.80	0	0.00	21.25	1	814	0.12%
2022/12/09	0	0.00	3	24.55	24.50	-3	799	-0.38%
2022/12/08	1	25.10	1	24.70	25.40	0	789	0.00%
2022/12/07	1	25.00	0	0.00	25.10	1	786	0.13%
2022/12/06	1	25.35	0	0.00	25.00	1	775	0.13%
2022/12/05	2	26.20	1	25.85	26.10	1	778	0.13%
2022/12/02	1	26.40	1	26.15	26.40	0	771	0.00%
2022/12/01	4	25.85	5	25.82	26.10	-1	720	-0.14%
2022/11/30	1	25.65	1	24.85	25.00	0	632	0.00%
2022/11/29	5	23.57	6	23.48	23.55	-1	625	-0.16%
2022/11/24	2	21.60	0	0.00	21.60	2	607	0.33%
2022/09/27	0	0.00	1.7	23.42	23.65	-1.7	3,412	-0.05%
2022/09/26	0	0.00	1	23.80	23.35	-1	3,437	-0.03%
2022/09/21	3	26.15	0	0.00	26.10	3	3,534	0.08%
2022/09/12	0	0.00	1	27.55	27.75	-1	3,502	-0.03%
2022/09/08	1	27.40	1	27.35	27.60	0	3,483	0.00%
2022/09/06	2	27.10	1	26.90	27.30	1	3,460	0.03%
2022/09/02	0.4	28.55	0	0.00	28.45	0.4	3,346	0.01%
2022/08/26	0	0.00	1	27.95	27.60	-1	3,224	-0.03%
2022/08/25	2	28.05	2	27.88	28.30	0	3,216	0.00%
2022/08/24	0	0.00	1	27.30	27.00	-1	3,150	-0.03%
2022/08/23	1	27.25	2	27.20	27.50	-1	3,131	-0.03%
2022/08/22	2	28.03	1	28.95	28.10	1	3,095	0.03%
2022/08/19	1	28.00	0	0.00	28.00	1	2,787	0.04%
2022/08/18	3.4	27.94	4	28.10	28.10	-0.6	2,702	-0.02%
2022/08/17	1	27.85	1	28.15	27.65	0	2,653	0.00%
2022/08/16	1	27.45	1	27.65	27.45	0	2,593	0.00%
2022/08/15	1	27.20	0	0.00	27.65	1	2,531	0.04%
2022/08/11	1	27.60	1	27.00	27.15	0	2,451	0.00%
2022/08/10	0	0.00	0.6	27.40	27.20	-0.6	2,383	-0.03%
2022/08/09	1	27.60	7	27.72	28.25	-6	2,262	-0.27%
2022/08/08	10	27.97	8	27.99	28.55	2	2,102	0.10%
2022/08/05	0	0.00	5	26.00	26.00	-5	1,688	-0.30%
2022/08/04	2	24.15	0	0.00	23.65	2	1,595	0.13%
2022/08/03	1	23.50	0	0.00	23.15	1	1,568	0.06%
2022/08/02	2	24.70	2	24.80	24.70	0	1,546	0.00%
2022/08/01	1	25.40	0	0.00	25.50	1	1,546	0.06%
2022/07/29	3	25.65	2	25.58	25.75	1	1,540	0.06%
2022/07/28	1	25.15	5	25.05	25.15	-4	1,515	-0.26%
2022/07/27	1	24.90	2	24.88	25.30	-1	1,499	-0.07%
2022/07/26	3	25.85	1	25.35	24.90	2	1,476	0.14%
2022/07/25	9	26.81	4	27.04	27.35	5	1,390	0.36%
2022/07/21	3	25.47	2	25.20	25.20	1	1,241	0.08%
2022/07/20	0	0.00	2	24.80	24.50	-2	1,206	-0.17%
2022/07/19	1	25.00	5	25.17	24.70	-4	1,185	-0.34%
2022/07/18	5	24.73	2	24.28	25.10	3	1,169	0.26%
2022/07/15	2	24.60	1	25.00	24.40	1	1,147	0.09%
2022/07/14	3	23.32	1	24.00	24.00	2	1,076	0.19%
2022/07/13	1.5	25.53	0	0.00	24.70	1.5	1,025	0.15%
2022/07/12	6	25.38	8	25.69	24.60	-2	911	-0.22%
2022/07/11	2	23.68	0	0.00	24.10	2	754	0.27%
2022/07/08	0.1	24.80	1	24.45	24.55	-0.9	721	-0.12%
2022/07/07	2	25.00	6	25.28	25.50	-4	588	-0.68%
2022/07/06	1	23.10	0	0.00	23.20	1	420	0.24%
2022/06/30	3	23.33	1	23.40	22.40	2	265	0.75%
2022/06/29	3	22.38	3	22.55	22.25	0	207	0.00%
2022/05/20	0.3	20.40	0	0.00	20.50	0.3	171	0.19%
2022/04/27	1	21.90	1	22.00	21.90	0	178	0.00%
2022/04/22	1	23.60	0	0.00	23.35	1	178	0.56%
2022/03/24	0	0.00	1	25.00	24.95	-1	371	-0.27%
2022/03/23	1	25.30	0	0.00	25.30	1	375	0.27%
2022/03/15	0	23.75	0	0.00	23.50	0	401	0.00%
2022/03/14	0	0.00	1	24.10	24.20	-1	401	-0.25%
2022/03/10	1	24.45	0	0.00	24.30	1	407	0.25%
2022/02/15	1	25.55	0	0.00	25.25	1	633	0.16%
2022/02/14	0	0.00	1	25.80	25.30	-1	639	-0.16%
2022/01/26	0	0.00	1	25.00	25.00	-1	671	-0.15%
2022/01/21	1	26.10	0	0.00	25.90	1	684	0.15%
2022/01/11	1	26.90	0	0.00	26.85	1	717	0.14%
2022/01/06	2	28.30	2	27.73	28.05	0	711	0.00%
2021/11/22	0	0.00	1	29.40	29.70	-1	699	-0.14%
2021/11/17	2	30.10	1	29.40	29.60	1	690	0.14%
2021/11/16	0	0.00	1	30.55	30.70	-1	627	-0.16%
2021/10/26	0	0.00	10	26.66	26.55	-10	1,075	-0.93%
2021/09/17	0	0.00	2	25.85	26.00	-2	1,603	-0.12%
2021/09/16	12	26.42	0	0.00	26.15	12	1,604	0.75%
2021/09/03	0	0.00	1	27.85	27.65	-1	1,767	-0.06%
2021/08/25	1	27.75	0	0.00	27.65	1	1,763	0.06%
2021/08/18	1	26.30	0	0.00	27.40	1	1,742	0.06%
2021/08/17	1	26.95	0	0.00	26.90	1	1,711	0.06%
2021/08/10	0	0.00	1	29.65	29.65	-1	1,412	-0.07%
2021/08/05	5	31.65	5	31.30	31.30	0	1,390	0.00%
2021/08/04	1	30.95	0	0.00	30.80	1	1,358	0.07%
2021/07/13	1	31.15	0	0.00	30.30	1	1,174	0.09%
2021/07/09	0	0.00	30	29.35	29.05	-30	1,127	-2.66%
2021/06/25	0	0.00	5	30.20	30.10	-5	1,178	-0.42%
2021/06/17	30	32.12	0	0.00	31.35	30	1,166	2.57%
2021/06/16	7	30.06	2	31.20	32.05	5	1,088	0.46%
2021/05/21	0	0.00	2	29.15	29.00	-2	1,372	-0.15%
2021/05/12	2	27.95	0	0.00	27.95	2	1,497	0.13%
2021/05/03	0	0.00	3	34.93	34.60	-3	1,428	-0.21%
2021/04/27	3	37.15	0	0.00	37.40	3	1,415	0.21%
2021/04/26	0	0.00	4	36.30	36.30	-4	1,388	-0.29%
2021/04/21	0	0.00	4	39.00	38.75	-4	1,363	-0.29%
2021/04/13	8	41.51	1	41.65	40.55	7	1,438	0.49%
2021/04/09	0	0.00	2	41.20	40.90	-2	1,465	-0.14%
2021/04/07	1	41.55	0	0.00	41.55	1	1,513	0.07%
2021/04/06	0	0.00	3	41.05	41.40	-3	1,508	-0.20%
2021/04/01	2	41.88	0	0.00	41.30	2	1,512	0.13%
2021/03/31	2	40.60	0	0.00	40.70	2	1,468	0.14%
2021/03/29	3	40.40	0	0.00	40.40	3	1,471	0.20%
2021/03/16	0	0.00	1	41.80	41.50	-1	1,531	-0.07%
2021/03/15	3	41.65	11	41.88	42.00	-8	1,535	-0.52%
2021/03/12	8	41.10	0	0.00	40.85	8	1,501	0.53%
2021/03/11	6	42.67	5	41.63	41.55	1	1,528	0.07%
2021/03/10	0	0.00	3	44.65	44.65	-3	1,429	-0.21%
2021/03/03	0	0.00	1	39.10	40.25	-1	1,901	-0.05%
2021/03/02	0	0.00	18	40.48	39.50	-18	1,918	-0.94%
2021/02/26	0	0.00	16	40.16	40.65	-16	1,943	-0.82%
2021/02/25	30	41.35	0	0.00	40.80	30	1,969	1.52%
2021/02/22	1	42.55	40	42.42	42.25	-39	2,047	-1.91%
2021/02/19	47	42.60	41	42.25	43.00	6	2,073	0.29%
2021/02/18	40	42.10	0	0.00	42.10	40	2,222	1.80%
2021/02/05	0	0.00	2	37.08	36.85	-2	2,219	-0.09%
2021/02/03	0	0.00	2	35.50	35.60	-2	2,282	-0.09%
2021/01/25	1	36.80	0	0.00	36.95	1	2,765	0.04%
2021/01/22	0	0.00	2	35.78	36.30	-2	2,769	-0.07%
2021/01/21	0	0.00	2	35.70	34.90	-2	2,767	-0.07%
2021/01/19	1	37.30	0	0.00	37.05	1	2,756	0.04%
2021/01/13	0	0.00	1	39.05	38.95	-1	2,817	-0.04%
2021/01/12	1	38.55	0	0.00	38.25	1	2,846	0.04%
2021/01/11	0	0.00	1	39.80	39.80	-1	2,871	-0.03%
2021/01/08	2	40.15	0	0.00	39.10	2	2,863	0.07%
2021/01/07	1	43.30	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	1	45.00	42.85	-1	2,810	-0.04%
2020/12/31	0	0.00	4	44.05	44.55	-4	2,786	-0.14%
2020/12/29	0	0.00	0.1	42.50	42.45	-0.1	2,726	0.00%
2020/12/22	0	0.00	3	43.58	42.00	-3	2,725	-0.11%
2020/12/15	2	42.25	2	42.15	42.00	0	2,727	0.00%
2020/12/14	2	42.83	2	43.05	42.95	0	2,730	0.00%
2020/12/11	1	42.00	0	0.00	41.90	1	2,730	0.04%
2020/12/10	2	42.75	0	0.00	43.00	2	2,742	0.07%
2020/12/07	1	44.00	6	43.71	43.10	-5	2,779	-0.18%
2020/12/04	1	45.10	0	0.00	45.00	1	2,736	0.04%
2020/12/03	13	47.40	29	47.12	45.25	-16	2,725	-0.59%
2020/12/02	33	46.27	46	46.00	45.95	-13	2,480	-0.52%
2020/12/01	13	44.55	0	0.00	44.50	13	2,405	0.54%
2020/11/30	23	46.42	0	0.00	45.15	23	2,406	0.96%
2020/11/27	23	45.50	24	46.22	46.40	-1	2,419	-0.04%
2020/11/25	0	0.00	3	44.60	44.25	-3	2,283	-0.13%
2020/11/24	3	44.75	5	44.88	43.60	-2	2,261	-0.09%
2020/11/23	3	44.90	0	0.00	44.25	3	2,253	0.13%
2020/11/20	2	44.90	3	45.55	44.80	-1	2,255	-0.04%
2020/11/19	5	45.14	2	45.30	45.15	3	2,236	0.13%
2020/11/18	1	44.90	0	0.00	44.90	1	2,212	0.05%
2020/11/17	0	0.00	4	45.20	45.30	-4	2,205	-0.18%
2020/11/16	1	43.45	0	0.00	43.60	1	2,119	0.05%
2020/11/13	0	0.00	7	43.49	43.95	-7	2,125	-0.33%
2020/11/12	3	44.10	59	43.55	42.50	-56	2,106	-2.66%
2020/11/11	29	43.69	6	43.08	44.20	23	2,114	1.09%
2020/11/10	7	43.09	9	43.53	43.30	-2	2,142	-0.09%
2020/11/09	46	44.87	25	44.68	44.80	21	2,303	0.91%
2020/11/06	17	41.57	0	0.00	41.90	17	2,147	0.79%
2020/10/28	3	37.45	5	37.05	36.50	-2	2,233	-0.09%
2020/10/22	10	38.73	5	38.55	38.35	5	2,490	0.20%
2020/10/12	0	0.00	6	36.14	35.00	-6	3,461	-0.17%
2020/09/28	2	38.13	2	38.15	38.15	0	4,730	0.00%
2020/09/25	0	0.00	1	38.15	37.45	-1	4,888	-0.02%
2020/09/24	1	38.50	0	0.00	38.50	1	5,201	0.02%
2020/09/18	1	41.80	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	2	41.78	41.80	-2	5,992	-0.03%
2020/09/16	0	0.00	2	41.15	41.00	-2	6,024	-0.03%
2020/09/15	4	40.96	0	0.00	40.70	4	6,139	0.07%
2020/09/14	1	41.10	4	41.06	41.15	-3	6,556	-0.05%
2020/09/11	3	39.88	0	0.00	39.30	3	6,633	0.05%
2020/09/08	0	0.00	1	41.60	41.30	-1	6,966	-0.01%
2020/09/07	2	42.90	14	42.84	42.00	-12	6,967	-0.17%
2020/09/03	7	43.84	0	0.00	43.50	7	6,971	0.10%
2020/09/02	10	44.55	0	0.00	44.50	10	6,970	0.14%
2020/08/25	1	43.00	0	0.00	42.20	1	6,967	0.01%
2020/08/20	1	39.70	0	0.00	39.70	1	6,942	0.01%
2020/08/19	5	45.54	18	44.82	44.10	-13	6,864	-0.19%
2020/08/18	21	47.46	5	46.15	46.20	16	6,882	0.23%
2020/08/17	5	47.27	16	47.90	48.00	-11	6,902	-0.16%
2020/08/14	5	47.06	14	47.94	47.55	-9	6,945	-0.13%
2020/08/13	15	47.04	6	47.58	48.25	9	6,891	0.13%
2020/08/12	10	44.78	2	44.33	46.20	8	6,668	0.12%
2020/08/11	4	43.49	6	43.69	42.80	-2	6,597	-0.03%
2020/08/10	5	44.96	2	46.00	44.50	3	6,603	0.05%
2020/08/07	4	45.15	2	44.83	45.25	2	6,614	0.03%
2020/08/06	1	45.50	0	0.00	44.90	1	6,616	0.02%
2020/08/05	1	47.40	3	46.88	46.65	-2	6,623	-0.03%
2020/08/04	2	46.63	8	45.71	46.85	-6	6,707	-0.09%
2020/08/03	4	45.10	0	0.00	45.45	4	6,677	0.06%
2020/07/31	5	45.05	1	44.85	45.05	4	6,682	0.06%
2020/07/30	1	44.50	0	0.00	43.75	1	6,653	0.02%
2020/07/29	1	44.70	0	0.00	44.65	1	6,630	0.02%
2020/07/28	1	47.70	6	46.29	43.30	-5	6,594	-0.08%
2020/07/27	16	53.17	12	50.36	47.40	4	6,494	0.06%
2020/07/24	8	53.24	6	53.50	52.20	2	6,422	0.03%
2020/07/23	0	0.00	2	52.10	52.50	-2	6,073	-0.03%
2020/07/22	2	52.15	5	51.72	52.00	-3	6,039	-0.05%
2020/07/21	2	50.50	2	51.75	50.50	0	6,058	0.00%
2020/07/20	4	50.20	0	0.00	50.40	4	5,927	0.07%
2020/07/17	2	51.20	0	0.00	49.90	2	5,846	0.03%
2020/07/15	7	52.65	6	53.68	49.90	1	5,697	0.02%
2020/07/14	0	0.00	1	52.50	52.50	-1	5,565	-0.02%
2020/07/13	0	0.00	1	54.00	53.00	-1	5,520	-0.02%
2020/07/10	1	53.60	1	54.50	51.10	0	5,415	0.00%
2020/07/09	5	56.02	2	55.00	55.00	3	5,270	0.06%
2020/07/08	1	57.00	0	0.00	57.10	1	5,107	0.02%
2020/07/07	5	58.18	4	58.60	56.50	1	4,968	0.02%
2020/07/06	4	57.73	0	0.00	58.90	4	4,562	0.09%
2020/07/03	2	51.10	6	52.05	53.60	-4	4,430	-0.09%
2020/07/02	0	0.00	0.1	48.70	48.80	-0.1	4,110	0.00%
2020/07/01	0	0.00	3	45.15	45.10	-3	3,874	-0.08%
2020/06/30	5	44.33	2	44.48	43.95	3	3,715	0.08%
2020/06/29	5	42.10	5	42.34	42.45	0	3,568	0.00%
2020/06/24	11	41.19	11	41.44	41.90	0	3,411	0.00%
2020/06/23	0	0.00	1	39.35	39.40	-1	3,310	-0.03%
2020/06/22	1	40.80	0	0.00	39.95	1	3,280	0.03%
2020/06/19	14	42.91	13	43.40	41.40	1	3,178	0.03%
2020/06/18	1	40.55	17	39.89	40.60	-16	2,744	-0.58%
2020/06/17	10	39.40	5	39.35	39.60	5	2,651	0.19%
2020/06/16	12	38.19	11	38.09	38.75	1	2,551	0.04%
2020/06/15	27	38.19	17	38.28	36.80	10	2,498	0.40%
2020/06/12	0	0.00	1	35.10	36.35	-1	2,312	-0.04%
2020/06/10	2	36.00	2	35.73	36.00	0	2,342	0.00%
2020/06/09	0	0.00	5	37.60	36.70	-5	2,356	-0.21%
2020/06/08	0	0.00	3	37.55	36.80	-3	2,365	-0.13%
2020/06/04	5	37.52	2	37.95	37.35	3	2,404	0.12%
2020/06/02	3	38.55	0	0.00	36.60	3	2,418	0.12%
2020/06/01	0	0.00	1	37.50	37.05	-1	2,348	-0.04%
2020/05/28	10	37.10	10	36.43	36.00	0	2,326	0.00%
2020/05/25	3	37.15	0	0.00	37.20	3	2,317	0.13%
2020/05/22	2	36.55	2	36.90	36.50	0	2,274	0.00%
2020/05/21	0	0.00	10	36.72	36.05	-10	2,230	-0.45%
2020/05/20	10	35.13	30	34.81	35.25	-20	2,178	-0.92%
2020/05/19	30	34.58	0	0.00	34.50	30	2,256	1.33%
2020/05/18	0	0.00	15	34.45	34.30	-15	2,311	-0.65%
2020/05/15	15	35.25	0	0.00	35.45	15	2,291	0.65%
2020/05/14	0	0.00	15	36.24	34.00	-15	2,288	-0.66%
2020/05/13	15	36.85	0	0.00	36.55	15	2,260	0.66%
2020/04/27	0	0.00	1	32.10	31.90	-1	2,120	-0.05%
2020/04/24	1	32.05	0	0.00	31.40	1	2,128	0.05%
2020/03/23	3	21.15	0	0.00	21.20	3	3,767	0.08%
2020/03/20	5	20.82	0	0.00	21.80	5	3,765	0.13%
2020/03/18	0	0.00	9	23.96	22.05	-9	3,758	-0.24%
2020/03/17	8	23.76	3	23.85	23.70	5	3,771	0.13%
2020/03/16	0	0.00	14	26.96	25.50	-14	3,918	-0.36%
2020/03/13	7	27.61	6	27.60	28.30	1	3,948	0.03%
2020/03/12	6	31.70	0	0.00	30.65	6	3,951	0.15%
2020/03/11	0	0.00	4	34.00	33.75	-4	3,920	-0.10%
2020/03/10	2	33.03	0	0.00	33.45	2	3,895	0.05%
2020/03/09	0	0.00	2	33.83	33.50	-2	3,884	-0.05%
2020/03/06	1	33.05	0	0.00	32.95	1	3,845	0.03%
2020/03/02	1	32.70	9	31.95	32.55	-8	4,005	-0.20%
2020/02/25	1	35.20	0	0.00	35.45	1	4,007	0.02%
2020/02/21	3	36.53	0	0.00	36.30	3	4,071	0.07%
2020/02/20	0	0.00	1	37.75	37.40	-1	4,160	-0.02%
2020/02/19	4	36.00	3	36.65	36.70	1	4,101	0.02%
2020/02/18	1	35.75	1	35.50	35.30	0	4,054	0.00%
2020/02/13	0	0.00	4	36.08	35.30	-4	4,098	-0.10%
2020/02/12	3	35.52	2	35.33	35.30	1	4,081	0.02%
2020/02/11	2	34.93	0	0.00	35.05	2	4,081	0.05%
2020/02/07	1	34.60	1	34.20	34.00	0	4,105	0.00%
2020/02/06	2	35.20	0	0.00	35.45	2	4,146	0.05%
2020/02/04	1	34.95	4	34.96	34.90	-3	4,231	-0.07%
2020/01/31	1	36.15	29	35.01	36.10	-28	4,322	-0.65%
2020/01/30	1	37.00	0	0.00	35.70	1	4,669	0.02%
2020/01/17	1	39.70	0	0.00	39.45	1	5,179	0.02%
2020/01/16	24	41.11	1	40.65	40.65	23	5,136	0.45%
2020/01/15	11	41.13	0	0.00	41.10	11	5,106	0.22%
2020/01/14	1	41.05	1	41.15	41.15	0	5,037	0.00%
2020/01/13	1	39.35	2	39.20	39.40	-1	4,910	-0.02%
2020/01/10	2	39.25	2	39.23	39.35	0	4,884	0.00%
2020/01/08	1	38.40	7	39.04	38.65	-6	4,823	-0.12%
2020/01/07	11	40.55	11	41.34	38.70	0	4,720	0.00%
2020/01/06	4	40.05	3	39.80	39.80	1	4,383	0.02%
2020/01/03	4	38.60	5	38.95	38.70	-1	4,188	-0.02%
2020/01/02	0	0.00	30	37.20	37.35	-30	3,950	-0.76%
2019/12/31	35	37.16	0	0.00	37.05	35	3,903	0.90%
2019/12/27	1	36.10	0	0.00	35.80	1	3,759	0.03%
2019/12/24	1	36.80	1	37.20	36.50	0	3,708	0.00%
2019/12/23	1	35.45	4	36.40	35.90	-3	3,494	-0.09%
2019/12/19	10	35.90	13	35.61	35.00	-3	3,488	-0.09%
2019/12/11	5	35.54	4	35.44	34.60	1	3,265	0.03%
2019/12/10	3	35.12	0	0.00	34.95	3	3,101	0.10%
2019/12/09	0	0.00	4	34.63	35.10	-4	3,040	-0.13%
2019/12/02	1	35.00	3	34.20	33.80	-2	3,009	-0.07%
2019/11/29	0	0.00	1	34.90	34.20	-1	3,067	-0.03%
2019/11/28	1	34.70	12	35.04	34.80	-11	3,043	-0.36%
2019/11/27	11	34.15	9	34.28	35.05	2	2,971	0.07%
2019/11/26	1	33.30	2	33.10	33.05	-1	2,919	-0.03%
2019/11/25	7	34.31	10	33.92	33.05	-3	2,906	-0.10%
2019/11/22	2	33.88	0	0.00	33.90	2	2,886	0.07%
2019/11/21	9	33.93	8	34.14	34.15	1	2,875	0.03%
2019/11/20	1	33.70	1	33.30	33.60	0	2,819	0.00%
2019/11/19	4	33.64	7	34.04	34.10	-3	2,850	-0.11%
2019/11/18	1	32.75	0	0.00	32.50	1	2,726	0.04%
2019/11/13	5	30.83	3	31.50	31.50	2	2,663	0.08%
2019/11/11	0	0.00	2	30.58	29.80	-2	2,580	-0.08%
2019/11/08	0	0.00	1	31.60	31.70	-1	2,546	-0.04%
2019/11/06	7	32.41	8	32.01	31.95	-1	2,514	-0.04%
2019/11/05	12	33.58	13	33.13	33.20	-1	2,456	-0.04%
2019/11/04	1	33.60	1	33.70	33.55	0	2,399	0.00%
2019/11/01	16	33.87	9	33.93	33.85	7	2,361	0.30%
2019/10/31	8	33.21	48	33.72	33.30	-40	2,298	-1.74%
2019/10/30	45	34.51	2	34.10	34.50	43	2,222	1.93%
2019/10/29	8	35.72	68	36.21	34.30	-60	2,132	-2.81%
2019/10/28	8	33.71	7	34.27	34.70	1	1,752	0.06%
2019/10/25	0	0.00	6	31.03	31.55	-6	1,371	-0.44%
2019/10/23	3	29.00	0	0.00	28.75	3	1,223	0.25%
2019/10/22	0	0.00	1	29.40	29.30	-1	1,239	-0.08%
2019/10/21	0	0.00	4	29.20	29.10	-4	1,306	-0.31%
2019/10/17	5	29.45	3	29.50	29.40	2	1,323	0.15%
2019/10/14	1	28.90	2	28.75	28.85	-1	1,305	-0.08%
2019/09/26	0	0.00	1	30.70	30.35	-1	1,532	-0.07%
2019/09/25	5	29.99	3	29.55	29.65	2	1,482	0.13%
2019/09/24	1	30.35	0	0.00	29.85	1	1,476	0.07%
2019/09/19	3	28.95	0	0.00	29.25	3	1,394	0.22%
2019/09/10	0	0.00	7	28.65	28.65	-7	1,542	-0.45%
2019/09/05	1	29.35	0	0.00	29.50	1	1,704	0.06%
2019/09/04	0	0.00	3	29.75	29.70	-3	1,708	-0.18%
2019/09/03	10	29.73	0	0.00	29.30	10	1,687	0.59%
2019/08/23	0.6	27.70	0	0.00	27.70	0.6	1,566	0.04%
2019/08/12	0	0.00	1	26.35	26.50	-1	1,550	-0.06%
2019/08/08	1	26.15	0	0.00	26.45	1	1,557	0.06%
2019/07/26	1	29.35	0	0.00	29.35	1	1,592	0.06%
2019/07/25	21	29.25	0	0.00	29.45	21	1,580	1.33%
2019/07/24	1	28.60	1	28.55	28.70	0	1,547	0.00%
2019/07/23	1	29.10	2	28.80	28.70	-1	1,532	-0.07%
2019/07/22	1	27.85	0	0.00	27.90	1	1,492	0.07%
2019/07/16	20	28.40	2	28.30	28.25	18	1,513	1.19%
2019/07/15	20	28.30	0	0.00	28.25	20	1,523	1.31%
2019/07/11	0	0.00	2	28.05	28.15	-2	1,551	-0.13%
2019/07/10	4	28.73	10	29.20	28.65	-6	1,571	-0.38%
2019/07/05	17	28.24	5	28.50	28.05	12	1,560	0.77%
2019/07/02	0	0.00	4	27.25	26.65	-4	1,431	-0.28%
2019/07/01	4	27.20	0	0.00	27.15	4	1,426	0.28%
2019/06/25	2	27.30	2	26.55	26.50	0	1,460	0.00%
2019/06/20	1	28.55	1	28.05	27.85	0	1,462	0.00%
2019/06/17	0	0.00	10	26.75	27.50	-10	1,519	-0.66%
2019/06/14	1	26.10	2	27.20	27.20	-1	1,528	-0.07%
2019/06/12	1	25.00	0	0.00	25.40	1	1,603	0.06%
2019/05/17	10	25.40	0	0.00	24.40	10	2,221	0.45%
2019/05/10	1	26.10	0	0.00	25.90	1	2,373	0.04%
2019/05/06	1	28.70	1	29.40	28.30	0	2,586	0.00%
2019/04/26	0	0.00	2	29.25	29.55	-2	2,798	-0.07%
2019/04/24	0	0.00	1	31.50	31.30	-1	2,941	-0.03%
2019/04/23	1	33.70	0	0.00	32.70	1	3,048	0.03%
2019/04/18	1	34.75	0	0.00	34.30	1	3,235	0.03%
2019/04/16	5	34.91	2	34.25	34.55	3	3,663	0.08%
2019/04/15	3	35.80	2	36.05	35.60	1	3,936	0.03%
2019/04/11	0	0.00	2	35.95	35.65	-2	4,325	-0.05%
2019/04/10	2	34.70	0	0.00	35.20	2	4,467	0.04%
2019/04/09	2	35.10	0	0.00	34.90	2	4,571	0.04%
2019/04/08	2	35.35	0	0.00	35.45	2	4,608	0.04%
2019/04/03	1	35.45	0	0.00	35.45	1	4,653	0.02%
2019/04/02	0	0.00	1	35.10	34.90	-1	4,830	-0.02%
2019/03/28	2	34.70	0	0.00	34.45	2	4,867	0.04%
2019/03/20	1	37.80	6	37.40	37.35	-5	4,890	-0.10%
2019/03/19	0	0.00	2	37.50	37.20	-2	4,952	-0.04%
2019/03/18	2	37.53	5	37.44	38.50	-3	4,925	-0.06%
2019/03/15	5	35.85	0	0.00	35.70	5	4,942	0.10%
2019/03/12	2	35.10	1	35.65	35.05	1	5,113	0.02%
2019/03/11	0	0.00	5	35.50	35.40	-5	5,141	-0.10%
2019/03/07	3	36.25	0	0.00	35.05	3	5,123	0.06%
2019/02/26	8	37.33	4	37.28	35.60	4	5,024	0.08%
2019/02/25	5	36.20	9	36.60	36.65	-4	4,905	-0.08%
2019/02/21	10	36.05	11	35.93	35.80	-1	4,816	-0.02%
2019/02/20	22	35.38	29	35.80	35.70	-7	4,733	-0.15%
2019/02/19	5	33.72	5	33.65	33.65	0	4,582	0.00%
2019/02/18	4	33.55	0	0.00	33.40	4	4,574	0.09%
2019/02/15	3	34.90	0	0.00	34.25	3	4,515	0.07%
2019/02/14	1	35.40	5	34.80	35.40	-4	4,464	-0.09%
2019/02/13	6	35.55	0	0.00	35.05	6	4,420	0.14%
2019/02/12	1	36.10	1	36.95	36.10	0	4,384	0.00%
2019/02/11	1	35.65	1	36.55	36.20	0	4,372	0.00%
2019/01/30	2	36.25	0	0.00	36.05	2	4,342	0.05%
2019/01/29	4	36.01	0	0.00	36.25	4	4,303	0.09%
2019/01/28	0	0.00	2	37.30	36.55	-2	4,253	-0.05%
2019/01/25	0	0.00	1	36.00	36.00	-1	4,098	-0.02%
2019/01/23	1	35.35	0	0.00	35.70	1	4,018	0.02%
2019/01/22	0	0.00	1	37.15	35.60	-1	3,993	-0.03%
2019/01/21	1	36.00	0	0.00	36.00	1	3,885	0.03%
2019/01/18	3	36.03	4	35.86	35.70	-1	3,849	-0.03%
2019/01/17	2	36.83	1	36.75	36.25	1	3,821	0.03%
2019/01/16	5	37.55	6	37.04	37.30	-1	3,747	-0.03%
2019/01/15	10	36.63	10	36.55	36.25	0	3,624	0.00%
2019/01/11	1	35.95	0	0.00	35.90	1	3,419	0.03%
2019/01/10	4	36.58	4	35.93	36.55	0	3,346	0.00%
2019/01/09	1	37.60	0	0.00	35.95	1	3,249	0.03%
2019/01/08	0	0.00	2	36.28	37.30	-2	2,954	-0.07%
2019/01/07	2	36.98	21	35.90	37.40	-19	2,769	-0.69%
2019/01/04	6	34.14	7	34.84	34.20	-1	2,450	-0.04%
2019/01/03	8	34.18	0	0.00	33.50	8	2,240	0.36%
2019/01/02	0	0.00	9	35.42	35.95	-9	2,004	-0.45%
2018/12/28	0	0.00	3	32.00	32.70	-3	1,817	-0.17%
2018/12/27	3	30.90	0	0.00	30.95	3	1,704	0.18%
2018/12/26	5	31.20	10	31.20	29.60	-5	1,653	-0.30%
2018/12/25	1	31.85	9	31.28	31.15	-8	1,593	-0.50%
2018/12/24	13	29.90	2	28.90	30.90	11	1,406	0.78%
2018/12/20	10	29.15	10	28.00	27.70	0	1,340	0.00%
2018/12/19	20	29.20	20	28.70	28.70	0	1,308	0.00%
2018/12/18	15	29.87	15	28.40	28.35	0	1,279	0.00%
2018/12/17	34	30.80	27	30.86	30.40	7	1,229	0.57%
2018/12/14	10	32.06	10	31.80	31.80	0	1,189	0.00%
2018/12/12	24	31.52	28	32.13	33.00	-4	1,065	-0.38%
2018/12/10	22	30.27	21	30.69	29.90	1	897	0.11%
2018/12/06	3	28.40	0	0.00	26.50	3	632	0.47%
2018/12/05	2	28.30	0	0.00	28.65	2	586	0.34%
2018/12/03	0	0.00	1	25.10	25.25	-1	444	-0.22%
2018/11/29	0	0.00	4	24.13	24.00	-4	432	-0.93%
2018/11/28	2	24.50	0	0.00	24.35	2	426	0.47%
2018/11/27	3	23.75	0	0.00	23.80	3	416	0.72%
2018/11/22	0	0.00	5	24.05	23.20	-5	407	-1.23%
2018/11/19	5	23.20	6	23.05	22.90	-1	399	-0.25%
2018/11/16	0	0.00	4	23.11	22.65	-4	415	-0.96%
2018/11/09	5	23.04	5	23.21	23.15	0	400	0.00%
2018/11/08	10	23.60	0	0.00	23.75	10	380	2.63%
2018/07/20	2	36.00	0	0.00	34.90	2	1,263	0.16%
2018/07/16	0	0.00	1	34.20	34.15	-1	1,184	-0.08%
2018/07/13	10	35.20	10	34.20	34.20	0	1,185	0.00%
2018/07/12	0	0.00	6	33.48	33.65	-6	1,170	-0.51%
2018/07/11	5	34.00	8	33.36	33.15	-3	1,168	-0.26%
2018/07/10	15	34.28	8	33.45	33.45	7	1,162	0.60%
2018/07/06	1	34.00	1	33.95	34.65	0	1,146	0.00%
2018/07/03	1	35.80	0	0.00	34.20	1	1,124	0.09%
2018/07/02	4	36.93	4	37.45	36.50	0	1,099	0.00%
2018/06/20	2	33.20	0	0.00	33.25	2	991	0.20%
2018/06/14	0	0.00	1	36.35	35.80	-1	958	-0.10%
2018/06/13	0	0.00	5	36.90	36.05	-5	939	-0.53%
2018/06/12	7	38.16	0	0.00	37.45	7	898	0.78%
2018/06/11	0	0.00	10	35.30	36.00	-10	844	-1.18%
2018/06/08	17	36.84	7	36.50	36.35	10	819	1.22%
2018/06/07	0	0.00	10	34.05	34.70	-10	737	-1.36%
2018/06/06	0	0.00	9	34.57	35.30	-9	709	-1.27%
2018/06/05	6	33.43	5	33.70	34.10	1	652	0.15%
2018/06/04	0	0.00	2	32.05	32.05	-2	527	-0.38%
2018/06/01	5	28.00	5	29.15	29.15	0	487	0.00%
2018/05/29	5	27.30	0	0.00	26.95	5	458	1.09%
2018/05/25	5	25.50	0	0.00	25.55	5	436	1.14%
2018/04/25	2	24.50	0	0.00	24.70	2	667	0.30%
2018/04/24	0	0.00	2	24.70	24.20	-2	663	-0.30%
2018/04/18	1	28.85	0	0.00	28.60	1	659	0.15%
2018/04/11	1	30.60	0	0.00	30.10	1	703	0.14%
2018/03/29	0	0.00	7	30.30	30.20	-7	884	-0.79%
2018/03/27	7	31.70	0	0.00	30.80	7	949	0.74%
2018/03/21	0	0.00	5	31.85	31.30	-5	1,013	-0.49%
2018/03/14	0	0.00	5	31.70	31.10	-5	1,157	-0.43%
2018/03/09	0	0.00	1	30.95	31.30	-1	1,264	-0.08%
2018/03/08	1	30.05	0	0.00	30.45	1	1,332	0.08%
2018/03/02	0	0.00	8	29.95	30.05	-8	1,996	-0.40%
2018/02/27	10	30.95	0	0.00	30.85	10	2,262	0.44%
2018/02/12	1	28.30	5	28.80	28.25	-4	2,243	-0.18%
2018/02/09	7	27.90	0	0.00	28.00	7	2,230	0.31%
2018/02/08	6	31.40	0	0.00	31.00	6	2,187	0.27%
2018/02/06	5	34.71	0	0.00	34.05	5	2,149	0.23%
2018/01/31	5	40.45	0	0.00	40.00	5	2,154	0.23%
2018/01/29	0	0.00	6	39.40	39.20	-6	2,117	-0.28%
2018/01/16	20	39.08	20	38.64	39.10	0	2,116	0.00%
2018/01/11	10	38.95	10	38.90	38.90	0	2,098	0.00%
2018/01/10	10	39.05	0	0.00	38.90	10	2,100	0.48%
2018/01/03	0	0.00	1	39.70	39.20	-1	2,113	-0.05%
2018/01/02	1	39.75	0	0.00	39.65	1	2,105	0.05%