光環 (3234)-安泰-大發券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	46.00	0	0.00	46.20	3	3,715	0.08%
2024/05/07	2	47.00	1	48.15	48.00	1	3,669	0.03%
2024/05/06	2	45.50	0	0.00	46.00	2	3,632	0.06%
2024/05/03	0	0.00	11	48.09	47.70	-11	3,580	-0.31%
2024/05/02	2	47.95	0	0.00	50.60	2	3,535	0.06%
2024/04/30	1	48.00	1	48.50	50.00	0	3,448	0.00%
2024/04/29	11	47.87	2	48.40	49.40	9	3,303	0.27%
2024/04/26	0	0.00	0.5	44.95	44.95	-0.5	3,095	-0.02%
2024/04/25	0	0.00	7	40.90	40.90	-7	2,951	-0.24%
2024/04/22	3	35.10	5	35.33	34.30	-2	2,814	-0.07%
2024/04/19	1	35.70	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	12	37.51	37.50	-12	2,793	-0.43%
2024/04/16	8	35.55	0	0.00	35.35	8	2,784	0.29%
2024/04/12	10	36.70	0	0.00	36.70	10	2,771	0.36%
2024/04/11	1	36.55	5	37.32	36.40	-4	2,768	-0.14%
2024/04/09	10	37.88	5	37.80	37.80	5	2,743	0.18%
2024/04/03	1	38.60	0	0.00	38.70	1	2,714	0.04%
2024/04/02	2	38.40	0	0.00	40.50	2	2,682	0.07%
2024/03/26	0	0.00	5	37.97	37.70	-5	2,551	-0.20%
2024/03/25	2	37.85	0	0.00	38.25	2	2,518	0.08%
2024/03/22	0	0.00	5	39.12	38.25	-5	2,524	-0.20%
2024/03/21	5	37.30	0	0.00	37.25	5	2,523	0.20%
2024/03/20	5	37.70	0	0.00	37.70	5	2,519	0.20%
2024/03/18	0.2	39.95	2	39.80	39.75	-1.8	2,516	-0.07%
2024/03/15	0.2	39.20	0	0.00	38.25	0.2	2,496	0.01%
2024/03/14	2	37.50	0	0.00	38.85	2	2,515	0.08%
2024/03/13	3	38.88	0	0.00	38.50	3	2,556	0.12%
2024/03/12	0	0.00	6	39.83	39.90	-6	2,489	-0.24%
2024/03/05	0	0.00	5	38.56	38.00	-5	2,288	-0.22%
2024/03/01	0	0.00	4	38.35	38.80	-4	2,200	-0.18%
2024/02/29	5	38.40	1	38.10	38.15	4	2,196	0.18%
2024/02/27	4	40.65	5	39.86	39.30	-1	2,211	-0.05%
2024/02/26	5	39.76	0	0.00	39.80	5	2,160	0.23%
2024/02/23	7	39.45	3	40.00	40.00	4	2,100	0.19%
2024/02/22	11.1	39.79	4	38.73	38.85	7.1	1,982	0.36%
2024/02/21	1	39.60	1	38.80	39.60	0	1,835	0.00%
2024/02/20	10	35.35	0	0.00	36.00	10	1,626	0.61%
2024/02/19	5	34.00	0	0.00	36.10	5	1,540	0.32%
2024/02/16	8	33.31	5	36.90	35.10	3	1,457	0.21%
2024/02/15	7	32.64	2	33.55	33.55	5	1,317	0.38%
2024/01/30	2	26.60	0	0.00	26.65	2	1,045	0.19%
2024/01/25	4	27.70	0	0.00	27.10	4	1,081	0.37%
2024/01/24	6	27.80	0	0.00	27.60	6	1,094	0.55%
2024/01/19	5	26.40	0	0.00	25.90	5	1,181	0.42%
2023/11/21	0	0.00	13	28.51	29.00	-13	1,987	-0.65%
2023/11/10	5	27.20	0	0.00	27.10	5	2,021	0.25%
2023/11/06	5	29.32	0	0.00	28.70	5	1,989	0.25%
2023/11/01	3	28.83	4	30.00	29.75	-1	1,969	-0.05%
2023/10/31	1	30.60	0	0.00	28.65	1	1,957	0.05%
2023/10/30	5	30.10	3	31.00	31.25	2	1,951	0.10%
2023/10/27	0	0.00	2	30.25	30.10	-2	1,934	-0.10%
2023/10/26	3	28.90	0	0.00	28.35	3	1,961	0.15%
2023/10/20	0	0.00	1	27.75	27.40	-1	1,955	-0.05%
2023/10/18	1	29.75	0	0.00	29.95	1	1,957	0.05%
2023/10/13	0	0.00	1	34.30	33.30	-1	1,871	-0.05%
2023/10/12	1	34.30	0	0.00	33.95	1	1,908	0.05%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/04	1	32.00	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	2	32.50	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	2	29.85	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	3	26.63	27.15	-3	1,696	-0.18%
2023/09/18	0	0.00	2	26.50	26.25	-2	1,726	-0.12%
2023/09/15	2	25.20	0	0.00	26.50	2	1,734	0.12%
2023/09/08	0	0.00	4	24.80	24.75	-4	1,687	-0.24%
2023/09/05	0	0.00	3	24.65	24.40	-3	1,680	-0.18%
2023/09/04	7	24.25	0	0.00	24.20	7	1,673	0.42%
2023/09/01	2	25.45	1	25.15	25.35	1	1,642	0.06%
2023/08/31	2	27.28	0	0.00	27.15	2	1,595	0.13%
2023/08/30	0	0.00	1	27.70	27.90	-1	1,588	-0.06%
2023/08/29	2	27.55	0	0.00	27.80	2	1,579	0.13%
2023/08/28	1	27.80	1	27.50	28.00	0	1,572	0.00%
2023/08/25	2	27.58	1	28.30	28.30	1	1,538	0.06%
2023/08/24	0	25.80	0	0.00	25.80	0	1,496	0.00%
2023/08/21	1	26.90	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	10	27.68	28.15	-10	1,461	-0.68%
2023/08/10	1	26.25	0	0.00	25.45	1	1,394	0.07%
2023/08/09	2	26.83	0	0.00	26.90	2	1,386	0.14%
2023/08/08	1	27.30	0	0.00	26.90	1	1,382	0.07%
2023/08/04	2	27.40	0	0.00	27.45	2	1,364	0.15%
2023/08/02	4	29.04	0	0.00	28.10	4	1,356	0.29%
2023/07/28	0	0.00	2	31.00	31.00	-2	1,245	-0.16%
2023/07/27	1	28.20	0	0.00	28.20	1	1,197	0.08%
2023/07/11	0	0.00	1	28.20	29.10	-1	885	-0.11%
2023/07/10	1	29.25	0	0.00	29.25	1	806	0.12%
2023/07/07	0	0.00	3	26.60	26.60	-3	726	-0.41%
2023/06/16	0	0.00	1	22.00	22.75	-1	610	-0.16%
2023/05/18	0	0.00	0.1	22.00	22.05	-0.1	754	-0.01%
2023/03/13	1	25.50	0	0.00	24.60	1	599	0.17%
2023/03/06	0	0.00	10	23.75	24.05	-10	860	-1.16%
2023/02/20	4	23.85	0	0.00	23.70	4	892	0.45%
2023/02/10	2	22.80	0	0.00	22.85	2	865	0.23%
2023/02/09	4	22.95	0	0.00	22.75	4	860	0.46%
2023/02/07	0	0.00	15	23.00	22.95	-15	854	-1.76%
2023/01/31	0	0.00	1	22.00	21.95	-1	829	-0.12%
2023/01/17	1	21.85	0	0.00	21.25	1	814	0.12%
2022/12/15	0	0.00	1	25.25	25.30	-1	802	-0.12%
2022/12/09	5	24.70	0	0.00	24.50	5	799	0.63%
2022/12/05	10	26.10	0	0.00	26.10	10	778	1.28%
2022/12/01	1	26.05	1	26.05	26.10	0	720	0.00%
2022/11/30	0	0.00	5	24.86	25.00	-5	632	-0.79%
2022/11/29	0	0.00	20	23.63	23.55	-20	625	-3.20%
2022/11/28	0	0.00	10	23.10	22.90	-10	584	-1.71%
2022/11/23	10	21.50	0	0.00	21.45	10	650	1.54%
2022/11/17	5	23.10	0	0.00	22.80	5	746	0.67%
2022/11/15	10	22.60	0	0.00	22.80	10	1,075	0.93%
2022/11/08	10	22.25	0	0.00	21.95	10	1,358	0.74%
2022/08/31	1	29.00	0	0.00	28.85	1	3,308	0.03%
2022/08/25	0	0.00	1	28.30	28.30	-1	3,216	-0.03%
2022/08/22	1	28.10	0	0.00	28.10	1	3,095	0.03%
2022/08/09	6	27.53	6	27.63	28.25	0	2,262	0.00%
2022/07/12	1	25.30	1	25.25	24.60	0	911	0.00%
2022/06/06	4	23.94	4	23.65	23.65	0	202	0.00%
2021/12/30	0	0.00	1	28.60	28.35	-1	609	-0.16%
2021/12/28	1	28.55	2	28.60	28.10	-1	608	-0.16%
2021/12/27	2	27.55	0	0.00	27.60	2	577	0.35%
2021/11/17	2	31.00	2	29.60	29.60	0	690	0.00%
2021/07/13	0	0.00	16	29.65	30.30	-16	1,174	-1.36%
2021/07/09	0	0.00	2	29.05	29.05	-2	1,127	-0.18%
2021/06/16	2	31.90	11	32.05	32.05	-9	1,088	-0.83%
2021/06/01	11	30.70	0	0.00	31.30	11	1,309	0.84%
2021/05/18	0	0.00	1	25.85	27.50	-1	1,489	-0.07%
2021/04/27	6	37.05	0	0.00	37.40	6	1,415	0.42%
2021/04/15	1	40.60	0	0.00	39.90	1	1,441	0.07%
2021/04/06	0	0.00	2	41.20	41.40	-2	1,508	-0.13%
2021/04/01	10	41.95	0	0.00	41.30	10	1,512	0.66%
2021/02/19	0	0.00	2	42.45	43.00	-2	2,073	-0.10%
2021/02/18	4	41.65	0	0.00	42.10	4	2,222	0.18%
2021/01/06	0.2	42.70	0	0.00	42.85	0.2	2,810	0.01%
2020/12/29	0	0.00	1	42.50	42.45	-1	2,726	-0.04%
2020/12/09	0	0.00	1	43.55	43.55	-1	2,748	-0.04%
2020/12/07	1	43.10	0	0.00	43.10	1	2,779	0.04%
2020/12/01	0	0.00	2	44.45	44.50	-2	2,405	-0.08%
2020/11/30	0	0.00	11	45.80	45.15	-11	2,406	-0.46%
2020/11/27	11	45.86	0	0.00	46.40	11	2,419	0.45%
2020/11/23	2	45.00	0	0.00	44.25	2	2,253	0.09%
2020/09/30	0	0.00	1	37.55	37.40	-1	4,080	-0.02%
2020/09/17	0	0.00	4	41.73	41.80	-4	5,992	-0.07%
2020/09/09	0	0.00	3	40.75	41.85	-3	6,771	-0.04%
2020/09/03	3	44.60	1	44.20	43.50	2	6,971	0.03%
2020/08/24	0	0.00	1	42.00	42.00	-1	6,956	-0.01%
2020/08/21	1	40.35	0	0.00	42.10	1	6,958	0.01%
2020/08/13	0	0.00	1	46.30	48.25	-1	6,891	-0.01%
2020/08/12	1	45.20	4	45.95	46.20	-3	6,668	-0.04%
2020/08/10	1	44.90	0	0.00	44.50	1	6,603	0.02%
2020/08/06	3	47.10	0	0.00	44.90	3	6,616	0.05%
2020/08/04	0	0.00	1	46.65	46.85	-1	6,707	-0.01%
2020/08/03	0	0.00	1	45.35	45.45	-1	6,677	-0.01%
2020/07/31	4	44.85	4	45.05	45.05	0	6,682	0.00%
2020/07/30	1	44.65	1	44.10	43.75	0	6,653	0.00%
2020/07/29	1	44.05	0	0.00	44.65	1	6,630	0.02%
2020/07/28	0	0.00	2	46.40	43.30	-2	6,594	-0.03%
2020/07/27	1	50.40	0	0.00	47.40	1	6,494	0.02%
2020/07/15	0	0.00	1	50.10	49.90	-1	5,697	-0.02%
2020/07/09	5	57.58	5	55.72	55.00	0	5,270	0.00%
2020/07/08	6	57.48	5	56.80	57.10	1	5,107	0.02%
2020/07/07	11	61.46	3	55.00	56.50	8	4,968	0.16%
2020/07/06	3	57.00	4	58.43	58.90	-1	4,562	-0.02%
2020/07/03	4	50.13	5	52.15	53.60	-1	4,430	-0.02%
2020/07/02	3	47.70	3	47.60	48.80	0	4,110	0.00%
2020/07/01	1	45.85	6	45.26	45.10	-5	3,874	-0.13%
2020/06/30	0	0.00	1	43.50	43.95	-1	3,715	-0.03%
2020/06/29	3	42.02	2	43.25	42.45	1	3,568	0.03%
2020/06/24	0	0.00	2	40.35	41.90	-2	3,411	-0.06%
2020/06/22	4	42.04	4	41.30	39.95	0	3,280	0.00%
2020/06/19	4	42.66	4	43.95	41.40	0	3,178	0.00%
2020/06/17	0	0.00	2	39.20	39.60	-2	2,651	-0.08%
2020/06/16	0	0.00	2	38.70	38.75	-2	2,551	-0.08%
2020/06/15	0	0.00	2	38.80	36.80	-2	2,498	-0.08%
2020/06/09	4	37.25	0	0.00	36.70	4	2,356	0.17%
2020/06/08	1	37.25	0	0.00	36.80	1	2,365	0.04%
2020/06/05	5	37.52	0	0.00	37.70	5	2,391	0.21%
2020/06/03	0	0.00	5	36.66	36.75	-5	2,421	-0.21%
2020/06/02	2	37.15	1	38.45	36.60	1	2,418	0.04%
2020/05/29	1	36.50	0	0.00	36.55	1	2,333	0.04%
2020/05/28	5	37.16	0	0.00	36.00	5	2,326	0.21%
2020/05/26	0	0.00	10	36.80	36.80	-10	2,326	-0.43%
2020/05/22	5	36.30	4	36.50	36.50	1	2,274	0.04%
2020/05/20	0	0.00	3	34.90	35.25	-3	2,178	-0.14%
2020/05/18	3	34.40	0	0.00	34.30	3	2,311	0.13%
2020/05/14	2	35.50	5	36.24	34.00	-3	2,288	-0.13%
2020/05/12	6	36.57	1	36.40	36.40	5	2,287	0.22%
2020/05/04	5	34.74	0	0.00	34.25	5	2,142	0.23%
2020/04/24	4	31.73	0	0.00	31.40	4	2,128	0.19%
2020/04/21	3	29.48	3	28.05	28.50	0	2,145	0.00%
2020/04/20	0	0.00	5	28.95	29.25	-5	2,260	-0.22%
2020/04/09	0	0.00	10	28.40	26.90	-10	3,151	-0.32%
2020/04/07	0	0.00	1	26.50	26.75	-1	3,202	-0.03%
2020/04/01	5	24.30	0	0.00	24.70	5	3,224	0.16%
2020/03/27	1	25.10	5	25.06	24.80	-4	3,560	-0.11%
2020/03/25	0	0.00	1	24.85	24.75	-1	3,646	-0.03%
2020/03/23	4	20.79	0	0.00	21.20	4	3,767	0.11%
2020/03/20	0	0.00	1	21.75	21.80	-1	3,765	-0.03%
2020/03/18	0	0.00	5	23.90	22.05	-5	3,758	-0.13%
2020/03/17	10	23.50	7	23.00	23.70	3	3,771	0.08%
2020/03/13	2	27.60	2	27.60	28.30	0	3,948	0.00%
2020/03/11	1	34.20	1	33.75	33.75	0	3,920	0.00%
2020/03/10	1	33.10	1	33.35	33.45	0	3,895	0.00%
2020/03/09	1	33.00	1	34.20	33.50	0	3,884	0.00%
2020/03/05	0	0.00	3	33.40	33.60	-3	3,865	-0.08%
2020/03/02	5	32.64	0	0.00	32.55	5	4,005	0.12%
2020/02/27	5	33.85	4	33.05	33.00	1	3,999	0.03%
2020/02/25	5	35.60	0	0.00	35.45	5	4,007	0.12%
2020/02/20	6	37.60	9	37.56	37.40	-3	4,160	-0.07%
2020/02/19	1	36.20	0	0.00	36.70	1	4,101	0.02%
2020/02/11	8	34.14	1	34.45	35.05	7	4,081	0.17%
2020/02/10	0	0.00	11	33.24	33.20	-11	4,065	-0.27%
2020/02/06	0	0.00	2	35.00	35.45	-2	4,146	-0.05%
2020/02/05	0	0.00	12	34.84	34.75	-12	4,175	-0.29%
2020/02/04	5	34.95	4	34.90	34.90	1	4,231	0.02%
2020/02/03	0	0.00	1	33.90	33.95	-1	4,269	-0.02%
2020/01/30	0	0.00	1	36.20	35.70	-1	4,669	-0.02%
2020/01/20	0	0.00	5	38.90	39.65	-5	5,009	-0.10%
2020/01/17	3	40.18	0	0.00	39.45	3	5,179	0.06%
2020/01/16	11	40.87	0	0.00	40.65	11	5,136	0.21%
2020/01/15	0	0.00	2	41.18	41.10	-2	5,106	-0.04%
2020/01/14	3	40.53	2	40.80	41.15	1	5,037	0.02%
2020/01/10	4	38.78	0	0.00	39.35	4	4,884	0.08%
2020/01/09	1	38.85	0	0.00	38.40	1	4,869	0.02%
2020/01/08	2	39.00	0	0.00	38.65	2	4,823	0.04%
2020/01/07	1	39.50	6	41.75	38.70	-5	4,720	-0.11%
2020/01/06	6	39.05	1	39.45	39.80	5	4,383	0.11%
2020/01/03	1	38.20	0	0.00	38.70	1	4,188	0.02%
2019/12/31	0	0.00	7	36.90	37.05	-7	3,903	-0.18%
2019/12/19	2	36.20	0	0.00	35.00	2	3,488	0.06%
2019/12/18	5	33.85	0	0.00	34.40	5	3,348	0.15%
2019/12/17	2	33.50	2	33.45	33.65	0	3,334	0.00%
2019/12/13	0	0.00	1	33.60	33.70	-1	3,324	-0.03%
2019/12/11	0	0.00	8	36.15	34.60	-8	3,265	-0.24%
2019/12/06	0	0.00	2	33.45	33.70	-2	3,000	-0.07%
2019/12/02	1	35.00	0	0.00	33.80	1	3,009	0.03%
2019/11/21	9	34.11	4	34.10	34.15	5	2,875	0.17%
2019/11/19	2	33.30	0	0.00	34.10	2	2,850	0.07%
2019/11/15	5	31.15	3	31.90	31.90	2	2,693	0.07%
2019/11/13	3	30.95	3	30.65	31.50	0	2,663	0.00%
2019/11/12	1	30.10	0	0.00	30.00	1	2,594	0.04%
2019/11/08	3	31.70	0	0.00	31.70	3	2,546	0.12%
2019/10/31	0	0.00	1	33.70	33.30	-1	2,298	-0.04%
2019/10/30	0	0.00	4	34.80	34.50	-4	2,222	-0.18%
2019/10/29	2	35.65	1	35.25	34.30	1	2,132	0.05%
2019/10/28	12	32.74	10	34.00	34.70	2	1,752	0.11%
2019/09/26	2	31.00	0	0.00	30.35	2	1,532	0.13%
2019/09/24	0	0.00	2	30.15	29.85	-2	1,476	-0.14%
2019/09/20	2	28.75	0	0.00	28.85	2	1,389	0.14%
2019/06/18	1	27.15	1	26.80	26.80	0	1,512	0.00%
2019/06/14	0	0.00	5	27.20	27.20	-5	1,528	-0.33%
2019/06/06	5	23.90	0	0.00	23.90	5	1,628	0.31%
2019/05/21	0	0.00	6	23.90	25.10	-6	2,172	-0.28%
2019/05/16	0	0.00	1	26.10	25.80	-1	2,241	-0.04%
2019/05/13	1	26.00	1	26.35	26.20	0	2,367	0.00%
2019/04/18	0	0.00	1	34.30	34.30	-1	3,235	-0.03%
2019/04/16	2	34.55	0	0.00	34.55	2	3,663	0.05%
2019/04/15	0	0.00	2	36.00	35.60	-2	3,936	-0.05%
2019/04/08	2	35.40	0	0.00	35.45	2	4,608	0.04%
2019/04/02	1	35.20	1	34.80	34.90	0	4,830	0.00%
2019/03/25	3	35.35	0	0.00	35.00	3	4,912	0.06%
2019/03/21	6	38.10	0	0.00	37.50	6	4,906	0.12%
2019/03/06	0	0.00	0.7	35.75	35.90	-0.7	5,091	-0.01%
2019/02/26	0	0.00	11	36.33	35.60	-11	5,024	-0.22%
2019/02/25	0	0.00	1	36.35	36.65	-1	4,905	-0.02%
2019/02/21	0	0.00	2	36.00	35.80	-2	4,816	-0.04%
2019/02/20	11	35.38	1	35.75	35.70	10	4,733	0.21%
2019/02/18	0	0.00	10	33.10	33.40	-10	4,574	-0.22%
2019/02/15	0	0.00	1	35.00	34.25	-1	4,515	-0.02%
2019/02/14	0	0.00	3	35.05	35.40	-3	4,464	-0.07%
2019/02/12	1	36.30	3	36.25	36.10	-2	4,384	-0.05%
2019/02/11	1	36.05	1	35.90	36.20	0	4,372	0.00%
2019/01/29	5	35.80	0	0.00	36.25	5	4,303	0.12%
2019/01/28	2	37.45	11	37.03	36.55	-9	4,253	-0.21%
2019/01/25	1	35.80	1	36.00	36.00	0	4,098	0.00%
2019/01/24	6	36.20	0	0.00	35.45	6	4,057	0.15%
2019/01/23	11	35.44	1	35.40	35.70	10	4,018	0.25%
2019/01/22	0	0.00	2	36.70	35.60	-2	3,993	-0.05%
2019/01/21	2	35.95	3	35.80	36.00	-1	3,885	-0.03%
2019/01/18	1	36.30	2	35.93	35.70	-1	3,849	-0.03%
2019/01/17	3	37.03	2	36.80	36.25	1	3,821	0.03%
2019/01/16	6	37.00	8	36.41	37.30	-2	3,747	-0.05%
2019/01/15	9	36.50	4	36.29	36.25	5	3,624	0.14%
2019/01/14	2	35.25	2	35.95	35.20	0	3,479	0.00%
2019/01/11	2	35.90	2	36.55	35.90	0	3,419	0.00%
2019/01/10	3	35.88	3	36.25	36.55	0	3,346	0.00%
2019/01/09	10	37.96	12	37.65	35.95	-2	3,249	-0.06%
2019/01/08	0	0.00	5	36.85	37.30	-5	2,954	-0.17%
2019/01/07	1	37.50	0	0.00	37.40	1	2,769	0.04%
2019/01/04	18	34.08	9	34.18	34.20	9	2,450	0.37%
2019/01/03	5	35.30	0	0.00	33.50	5	2,240	0.22%
2018/12/28	0	0.00	4	32.20	32.70	-4	1,817	-0.22%
2018/12/27	2	31.15	2	30.90	30.95	0	1,704	0.00%
2018/12/26	1	31.85	0	0.00	29.60	1	1,653	0.06%
2018/12/24	0	0.00	4	30.90	30.90	-4	1,406	-0.28%
2018/12/18	0	0.00	5	29.60	28.35	-5	1,279	-0.39%
2018/12/17	5	31.45	1	31.35	30.40	4	1,229	0.33%
2018/12/12	4	32.04	0	0.00	33.00	4	1,065	0.38%
2018/12/10	2	30.60	1	32.05	29.90	1	897	0.11%
2018/12/07	0	0.00	1	29.15	29.15	-1	706	-0.14%
2018/11/29	1	24.80	0	0.00	24.00	1	432	0.23%
2018/11/27	0	0.00	1	23.75	23.80	-1	416	-0.24%
2018/11/06	0	0.00	11	21.50	21.45	-11	350	-3.14%
2018/11/05	11	21.67	0	0.00	21.75	11	350	3.13%
2018/10/30	0	0.00	2	20.85	20.85	-2	346	-0.58%
2018/10/29	0	0.00	1	20.65	20.45	-1	335	-0.30%
2018/10/26	1	20.80	0	0.00	20.80	1	339	0.29%
2018/10/18	0	0.00	5	23.45	23.00	-5	343	-1.46%
2018/10/11	5	23.98	0	0.00	23.70	5	489	1.02%
2018/10/02	0	0.00	0.1	28.40	28.55	-0.1	521	-0.02%
2018/09/10	0	0.00	13	27.00	26.30	-13	755	-1.72%
2018/07/02	0	0.00	3	36.50	36.50	-3	1,099	-0.27%
2018/06/19	0	0.00	10	35.00	34.80	-10	978	-1.02%
2018/06/13	5	36.70	5	36.10	36.05	0	939	0.00%
2018/06/11	5	35.35	5	35.88	36.00	0	844	0.00%
2018/06/06	11	33.71	1	33.45	35.30	10	709	1.41%
2018/06/04	1	30.85	3	32.05	32.05	-2	527	-0.38%
2018/05/31	0	0.00	1	26.70	26.50	-1	457	-0.22%
2018/05/28	0	0.00	1	26.10	27.90	-1	447	-0.22%
2018/05/08	1	24.60	0	0.00	25.35	1	638	0.16%
2018/05/04	0	0.00	2	25.55	25.50	-2	648	-0.31%
2018/05/02	0	0.00	13	24.20	24.75	-13	662	-1.96%
2018/04/26	3	24.50	0	0.00	24.00	3	668	0.45%
2018/04/24	1	24.40	0	0.00	24.20	1	663	0.15%
2018/04/23	1	27.40	0	0.00	26.85	1	642	0.16%
2018/04/17	1	28.60	0	0.00	28.60	1	675	0.15%
2018/04/11	0	0.00	2	30.25	30.10	-2	703	-0.28%
2018/04/10	0	0.00	1	29.45	29.45	-1	710	-0.14%
2018/03/15	1	31.20	0	0.00	31.05	1	1,112	0.09%
2018/02/09	1	27.95	0	0.00	28.00	1	2,230	0.04%
2018/01/12	0	0.00	1	38.65	38.40	-1	2,100	-0.05%
2018/01/11	1	39.00	1	38.30	38.90	0	2,098	0.00%
2018/01/04	1	39.80	1	40.10	39.90	0	2,102	0.00%
2018/01/03	1	39.10	0	0.00	39.20	1	2,113	0.05%