光環 (3234)-康和-新竹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.20
漲跌
▼1.65
漲幅
-3.45%
成交量
1,971張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	46.80	0	0.00	48.00	2	3,669	0.05%
2024/05/03	1	47.50	0	0.00	47.70	1	3,580	0.03%
2024/05/02	1	47.40	0	0.00	50.60	1	3,535	0.03%
2024/04/30	2	49.25	5	50.40	50.00	-3	3,448	-0.09%
2024/04/29	0	0.00	46	47.95	49.40	-46	3,303	-1.39%
2024/04/26	0	0.00	45	44.95	44.95	-45	3,095	-1.45%
2024/04/11	30	36.48	3	37.67	36.40	27	2,768	0.98%
2024/04/03	50	38.83	0	0.00	38.70	50	2,714	1.84%
2024/03/28	0	0.00	5	37.80	37.80	-5	2,573	-0.19%
2024/03/18	2	39.30	0	0.00	39.75	2	2,516	0.08%
2024/03/15	0	0.00	0.2	39.40	38.25	-0.2	2,496	-0.01%
2024/03/13	0	38.85	1	39.55	38.50	-1	2,556	-0.04%
2024/03/12	1	38.45	0	0.00	39.90	1	2,489	0.04%
2024/03/11	5	36.69	0	0.00	36.30	5	2,417	0.21%
2024/03/08	0	0.00	2	34.55	34.85	-2	2,407	-0.08%
2024/03/07	2	37.50	0	0.00	36.90	2	2,369	0.08%
2024/02/29	0	0.00	1	38.10	38.15	-1	2,196	-0.05%
2024/02/23	1	41.05	0	0.00	40.00	1	2,100	0.05%
2024/02/22	1	39.25	2	39.00	38.85	-1	1,982	-0.05%
2024/02/21	0	0.00	5	39.30	39.60	-5	1,835	-0.27%
2024/02/20	1	34.95	0	0.00	36.00	1	1,626	0.06%
2024/02/19	2	33.40	0	0.00	36.10	2	1,540	0.13%
2024/02/16	6	36.70	14	33.99	35.10	-8	1,457	-0.55%
2024/02/15	3	34.07	0	0.00	33.55	3	1,317	0.23%
2024/02/02	0	0.00	1.8	31.40	31.40	-1.8	1,107	-0.16%
2023/12/25	10	27.60	0	0.00	27.60	10	2,239	0.45%
2023/12/21	0	0.00	60	28.16	28.10	-60	2,235	-2.68%
2023/12/20	0	0.00	10	28.30	28.30	-10	2,234	-0.45%
2023/12/19	10	27.30	0	0.00	28.20	10	2,236	0.45%
2023/12/15	0	0.00	30	29.69	29.20	-30	2,201	-1.36%
2023/12/13	59	31.28	0	0.00	30.25	59	2,187	2.70%
2023/12/12	31	30.24	0	0.00	30.60	31	2,169	1.43%
2023/12/08	0	0.00	5	31.30	31.00	-5	2,115	-0.24%
2023/12/04	5	28.20	0	0.00	28.15	5	1,995	0.25%
2023/11/24	0	0.00	4	31.00	30.15	-4	2,022	-0.20%
2023/11/02	0	0.00	3	29.55	29.45	-3	1,977	-0.15%
2023/11/01	3	29.47	0	0.00	29.75	3	1,969	0.15%
2023/10/06	0	0.00	12	34.28	34.30	-12	1,931	-0.62%
2023/10/03	0	0.00	12	32.47	32.75	-12	1,938	-0.62%
2023/10/02	2	29.50	9	29.85	29.85	-7	1,797	-0.39%
2023/09/15	0	0.00	1	26.50	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	9	25.90	25.90	-9	1,714	-0.52%
2023/09/05	10	24.40	0	0.00	24.40	10	1,680	0.59%
2023/08/08	6	27.42	0	0.00	26.90	6	1,382	0.43%
2023/08/02	10	28.75	0	0.00	28.10	10	1,356	0.74%
2023/07/28	1	31.00	0	0.00	31.00	1	1,245	0.08%
2023/07/24	1	29.50	0	0.00	29.75	1	1,140	0.09%
2023/07/19	1	31.65	0	0.00	31.60	1	1,075	0.09%
2023/07/18	1	31.30	0	0.00	31.30	1	1,072	0.09%
2023/07/12	0	0.00	2	31.90	32.00	-2	978	-0.20%
2023/07/10	0	0.00	2	28.90	29.25	-2	806	-0.25%
2023/05/23	0	0.00	1	22.30	22.25	-1	711	-0.14%
2023/05/16	1	21.75	0	0.00	21.90	1	751	0.13%
2023/04/25	1	22.95	0	0.00	22.85	1	819	0.12%
2023/04/21	0	0.00	2	23.35	23.85	-2	827	-0.24%
2023/04/19	0	0.00	3	26.40	25.65	-3	745	-0.40%
2023/04/18	5	26.47	0	0.00	25.85	5	713	0.70%
2023/03/13	1	25.00	0	0.00	24.60	1	599	0.17%
2023/02/21	0	0.00	2	24.25	24.30	-2	898	-0.22%
2023/02/02	1	23.15	1	22.95	22.90	0	841	0.00%
2022/12/09	0	0.00	0	25.00	24.50	0	799	0.00%
2022/12/05	0	0.00	2	26.10	26.10	-2	778	-0.26%
2022/12/01	13	26.04	11	25.40	26.10	2	720	0.28%
2022/09/30	0	0.00	30	21.22	22.60	-30	3,192	-0.94%
2022/09/05	4	27.35	0	0.00	27.10	4	3,442	0.12%
2022/09/02	0	0.00	2	28.90	28.45	-2	3,346	-0.06%
2022/08/30	0	0.00	10	28.55	28.65	-10	3,272	-0.31%
2022/08/26	11	27.64	9	28.30	27.60	2	3,224	0.06%
2022/08/25	0	0.00	2	28.80	28.30	-2	3,216	-0.06%
2022/08/19	40	28.10	0	0.00	28.00	40	2,787	1.44%
2022/08/15	0	0.00	2	27.20	27.65	-2	2,531	-0.08%
2022/08/11	2	26.80	0	0.00	27.15	2	2,451	0.08%
2022/08/08	3	27.93	5	28.06	28.55	-2	2,102	-0.10%
2022/07/26	2	26.60	0	0.00	24.90	2	1,476	0.14%
2022/07/25	1	26.80	4	26.80	27.35	-3	1,390	-0.22%
2022/07/21	0	0.00	2	25.35	25.20	-2	1,241	-0.16%
2022/07/18	10	24.10	10	24.40	25.10	0	1,169	0.00%
2022/07/14	10	23.50	10	23.85	24.00	0	1,076	0.00%
2022/07/13	11	25.19	16	25.85	24.70	-5	1,025	-0.49%
2022/07/12	7	25.03	0	0.00	24.60	7	911	0.77%
2022/07/08	12	24.52	10	24.45	24.55	2	721	0.28%
2022/07/07	0	0.00	2	25.50	25.50	-2	588	-0.34%
2022/04/12	1	22.40	0	0.00	22.35	1	306	0.33%
2022/04/07	0	0.00	1	23.65	23.15	-1	318	-0.31%
2022/02/24	2	24.50	0	0.00	24.15	2	466	0.43%
2021/12/28	0	0.00	1	29.20	28.10	-1	608	-0.16%
2021/12/27	0	0.00	2	27.60	27.60	-2	577	-0.35%
2021/12/24	0	0.00	2	26.80	26.70	-2	582	-0.34%
2021/12/21	0	0.00	3	26.30	26.30	-3	585	-0.51%
2021/12/20	0	0.00	4	26.60	26.30	-4	589	-0.68%
2021/12/15	1	26.75	0	0.00	26.80	1	600	0.17%
2021/11/26	1	27.80	0	0.00	27.30	1	713	0.14%
2021/11/18	0	0.00	1	29.40	29.30	-1	688	-0.15%
2021/11/17	5	29.40	1	30.70	29.60	4	690	0.58%
2021/11/16	0	0.00	4	30.39	30.70	-4	627	-0.64%
2021/11/15	0	0.00	1	28.00	27.95	-1	579	-0.17%
2021/11/11	2	27.65	0	0.00	27.20	2	928	0.22%
2021/11/09	1	28.70	0	0.00	28.45	1	945	0.11%
2021/11/08	6	28.77	0	0.00	28.70	6	943	0.64%
2021/09/08	1	25.85	0	0.00	25.40	1	1,631	0.06%
2021/08/20	0	0.00	1	27.05	26.70	-1	1,750	-0.06%
2021/08/19	3	26.68	0	0.00	26.50	3	1,750	0.17%
2021/08/17	0	0.00	5	26.90	26.90	-5	1,711	-0.29%
2021/07/27	14	33.46	11	33.50	32.10	3	1,343	0.22%
2021/07/26	0	0.00	2	32.90	33.40	-2	1,314	-0.15%
2021/07/21	1	30.35	0	0.00	30.35	1	1,195	0.08%
2021/07/20	2	30.95	0	0.00	30.65	2	1,194	0.17%
2021/07/13	0	0.00	1	31.55	30.30	-1	1,174	-0.09%
2021/07/12	2	29.05	0	0.00	29.10	2	1,107	0.18%
2021/06/16	3	29.85	3	30.70	32.05	0	1,088	0.00%
2021/05/27	1	29.45	1	29.30	29.30	0	1,328	0.00%
2021/05/25	0	0.00	2	29.50	29.55	-2	1,341	-0.15%
2021/05/21	0	0.00	3	28.13	29.00	-3	1,372	-0.22%
2021/05/10	0	0.00	5	33.42	33.40	-5	1,457	-0.34%
2021/04/23	0	0.00	2	37.10	36.95	-2	1,377	-0.15%
2021/04/22	5	38.55	0	0.00	37.75	5	1,374	0.36%
2021/04/08	2	41.58	0	0.00	41.55	2	1,522	0.13%
2021/04/06	15	41.13	0	0.00	41.40	15	1,508	0.99%
2021/04/01	0	0.00	2	41.25	41.30	-2	1,512	-0.13%
2021/03/18	0	42.50	0	0.00	41.75	0	1,507	0.00%
2021/03/17	2	41.50	0	0.00	41.70	2	1,518	0.13%
2021/03/15	2	42.05	2	42.40	42.00	0	1,535	0.00%
2021/03/12	2	41.50	0	0.00	40.85	2	1,501	0.13%
2021/03/11	8	42.78	6	42.63	41.55	2	1,528	0.13%
2021/02/18	2	41.65	4	42.23	42.10	-2	2,222	-0.09%
2021/01/08	2	39.20	0	0.00	39.10	2	2,863	0.07%
2021/01/05	2	44.60	0	0.00	44.40	2	2,791	0.07%
2021/01/04	3	44.57	2	45.20	44.85	1	2,794	0.04%
2020/12/31	3	44.35	4	44.60	44.55	-1	2,786	-0.04%
2020/12/24	0	0.00	2	42.15	41.85	-2	2,711	-0.07%
2020/12/16	4	43.30	2	42.95	43.30	2	2,728	0.07%
2020/12/15	0	0.00	1	42.90	42.00	-1	2,727	-0.04%
2020/12/14	3	42.95	3	42.90	42.95	0	2,730	0.00%
2020/12/11	5	41.80	8.4	43.07	41.90	-3.4	2,730	-0.12%
2020/12/10	4	42.70	6	43.45	43.00	-2	2,742	-0.07%
2020/12/08	5	43.70	5	43.62	43.90	0	2,769	0.00%
2020/12/04	9	45.01	9	45.21	45.00	0	2,736	0.00%
2020/12/03	6	46.70	2	47.95	45.25	4	2,725	0.15%
2020/12/02	3	45.03	7	45.86	45.95	-4	2,480	-0.16%
2020/11/30	2	45.65	0	0.00	45.15	2	2,406	0.08%
2020/11/27	0	0.00	1	45.90	46.40	-1	2,419	-0.04%
2020/11/26	0	0.00	2	44.70	45.00	-2	2,294	-0.09%
2020/11/25	0	0.00	2	44.45	44.25	-2	2,283	-0.09%
2020/11/24	1	44.30	0	0.00	43.60	1	2,261	0.04%
2020/11/20	8	45.21	4	45.60	44.80	4	2,255	0.18%
2020/11/19	2	45.20	4	45.39	45.15	-2	2,236	-0.09%
2020/11/18	27	44.94	25	44.86	44.90	2	2,212	0.09%
2020/11/17	4	45.43	2	46.15	45.30	2	2,205	0.09%
2020/11/16	2	43.20	2	43.60	43.60	0	2,119	0.00%
2020/11/13	2	43.60	2	44.25	43.95	0	2,125	0.00%
2020/11/12	2	43.15	0	0.00	42.50	2	2,106	0.09%
2020/11/10	0	0.00	1	43.25	43.30	-1	2,142	-0.05%
2020/11/06	0	0.00	2	39.05	41.90	-2	2,147	-0.09%
2020/11/03	0	0.00	1.4	37.52	37.60	-1.4	2,075	-0.07%
2020/10/30	0	0.00	1	36.90	36.05	-1	2,182	-0.05%
2020/10/26	2	38.05	0	0.00	38.30	2	2,310	0.09%
2020/10/21	0	0.00	2	38.40	38.20	-2	2,605	-0.08%
2020/10/14	2	36.25	5	36.47	36.75	-3	3,306	-0.09%
2020/10/13	2	35.35	0	0.00	35.20	2	3,387	0.06%
2020/09/28	0	0.00	1	37.75	38.15	-1	4,730	-0.02%
2020/09/21	1	41.70	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	42.05	0	0.00	41.50	1	5,884	0.02%
2020/09/07	0	0.00	5	43.40	42.00	-5	6,967	-0.07%
2020/09/03	13	43.50	13	44.80	43.50	0	6,971	0.00%
2020/09/02	1	43.70	2	44.33	44.50	-1	6,970	-0.01%
2020/08/27	1	43.10	0	0.00	42.50	1	6,915	0.01%
2020/08/20	1	42.10	0	0.00	39.70	1	6,942	0.01%
2020/08/19	2	46.20	0	0.00	44.10	2	6,864	0.03%
2020/08/18	3	47.85	0	0.00	46.20	3	6,882	0.04%
2020/08/14	1	46.95	1	47.60	47.55	0	6,945	0.00%
2020/08/13	26	48.12	23	46.62	48.25	3	6,891	0.04%
2020/08/12	3	44.10	7	45.27	46.20	-4	6,668	-0.06%
2020/08/11	0	0.00	1	44.70	42.80	-1	6,597	-0.02%
2020/08/10	2	45.80	0	0.00	44.50	2	6,603	0.03%
2020/08/06	2	45.75	0	0.00	44.90	2	6,616	0.03%
2020/08/05	8	46.65	8	46.55	46.65	0	6,623	0.00%
2020/08/03	4	45.03	6	45.38	45.45	-2	6,677	-0.03%
2020/07/31	2	44.75	2	45.15	45.05	0	6,682	0.00%
2020/07/30	14	43.85	12	45.15	43.75	2	6,653	0.03%
2020/07/28	1	43.40	0	0.00	43.30	1	6,594	0.02%
2020/07/27	4	48.08	0	0.00	47.40	4	6,494	0.06%
2020/07/24	6	54.50	7	55.24	52.20	-1	6,422	-0.02%
2020/07/23	1	52.40	0	0.00	52.50	1	6,073	0.02%
2020/07/22	0	0.00	1	52.00	52.00	-1	6,039	-0.02%
2020/07/21	5	51.62	1	51.90	50.50	4	6,058	0.07%
2020/07/20	1	48.85	4	48.95	50.40	-3	5,927	-0.05%
2020/07/17	19	50.03	17	51.40	49.90	2	5,846	0.03%
2020/07/16	2	50.25	2	51.10	51.40	0	5,764	0.00%
2020/07/13	1	52.90	0	0.00	53.00	1	5,520	0.02%
2020/07/09	1	54.80	2	58.00	55.00	-1	5,270	-0.02%
2020/07/08	1	57.10	1	57.70	57.10	0	5,107	0.00%
2020/07/07	11	57.95	9	59.01	56.50	2	4,968	0.04%
2020/07/06	2	57.70	10	58.84	58.90	-8	4,562	-0.18%
2020/07/03	45	53.60	54	49.77	53.60	-9	4,430	-0.20%
2020/07/02	0	0.00	3	47.77	48.80	-3	4,110	-0.07%
2020/07/01	4	45.36	24	44.86	45.10	-20	3,874	-0.52%
2020/06/30	37	44.03	17	42.64	43.95	20	3,715	0.54%
2020/06/29	1	41.90	5	42.20	42.45	-4	3,568	-0.11%
2020/06/24	4	41.60	4	41.70	41.90	0	3,411	0.00%
2020/06/23	5	39.44	2	39.60	39.40	3	3,310	0.09%
2020/06/22	4	41.28	0	0.00	39.95	4	3,280	0.12%
2020/06/19	7	42.61	3	42.63	41.40	4	3,178	0.13%
2020/06/02	10	36.70	10	38.55	36.60	0	2,418	0.00%
2020/05/27	10	36.35	1	36.75	36.60	9	2,322	0.39%
2020/05/25	1	37.10	13	37.35	37.20	-12	2,317	-0.52%
2020/05/22	11	36.45	10	36.52	36.50	1	2,274	0.04%
2020/05/13	0	0.00	8	36.49	36.55	-8	2,260	-0.35%
2020/05/12	2	37.00	0	0.00	36.40	2	2,287	0.09%
2020/05/11	0	0.00	1	36.70	36.85	-1	2,228	-0.04%
2020/05/08	0	0.00	9	34.35	34.30	-9	2,141	-0.42%
2020/05/07	0	0.00	9	34.25	34.50	-9	2,145	-0.42%
2020/05/05	0	0.00	1	34.65	34.30	-1	2,146	-0.05%
2020/05/04	1	33.25	2	34.40	34.25	-1	2,142	-0.05%
2020/04/30	19	33.79	16	34.20	33.80	3	2,149	0.14%
2020/04/29	10	34.20	10	33.20	34.20	0	2,148	0.00%
2020/03/18	2	24.50	2	22.50	22.05	0	3,758	0.00%
2020/03/09	30	33.65	0	0.00	33.50	30	3,884	0.77%
2020/02/20	12	37.40	21	37.56	37.40	-9	4,160	-0.22%
2020/02/19	0	0.00	11	35.88	36.70	-11	4,101	-0.27%
2020/02/18	1	35.35	0	0.00	35.30	1	4,054	0.02%
2020/02/17	1	35.40	0	0.00	35.30	1	4,061	0.02%
2020/02/14	0	0.00	9	35.70	35.55	-9	4,094	-0.22%
2020/02/05	4	34.75	4	35.10	34.75	0	4,175	0.00%
2020/02/04	3	35.17	0	0.00	34.90	3	4,231	0.07%
2020/01/31	7	36.06	7	36.11	36.10	0	4,322	0.00%
2020/01/17	5	39.75	0	0.00	39.45	5	5,179	0.10%
2020/01/16	13	40.75	19	41.08	40.65	-6	5,136	-0.12%
2020/01/14	16	40.88	9	40.64	41.15	7	5,037	0.14%
2020/01/13	0	0.00	4	39.08	39.40	-4	4,910	-0.08%
2020/01/10	3	39.35	12	39.23	39.35	-9	4,884	-0.18%
2020/01/09	3	38.82	0	0.00	38.40	3	4,869	0.06%
2020/01/06	6	39.42	8	39.71	39.80	-2	4,383	-0.05%
2020/01/03	4	38.43	0	0.00	38.70	4	4,188	0.10%
2019/12/31	1	37.60	1	37.35	37.05	0	3,903	0.00%
2019/12/25	22	36.35	22	36.20	36.35	0	3,734	0.00%
2019/12/20	14	35.45	14	34.65	35.45	0	3,444	0.00%
2019/12/19	1	35.20	0	0.00	35.00	1	3,488	0.03%
2019/12/13	0	0.00	4	33.50	33.70	-4	3,324	-0.12%
2019/11/28	11	34.80	11	35.20	34.80	0	3,043	0.00%
2019/11/20	4	33.40	0	0.00	33.60	4	2,819	0.14%
2019/11/13	0	0.00	1	31.00	31.50	-1	2,663	-0.04%
2019/11/12	1	30.10	0	0.00	30.00	1	2,594	0.04%
2019/11/11	0	0.00	0	30.00	29.80	0	2,580	0.00%
2019/11/08	0	0.00	5	31.70	31.70	-5	2,546	-0.20%
2019/11/07	25	32.13	0	0.00	32.00	25	2,524	0.99%
2019/10/29	2	36.40	7	34.51	34.30	-5	2,132	-0.23%
2019/10/28	5	33.44	9	34.62	34.70	-4	1,752	-0.23%
2019/10/25	1	30.35	25	30.78	31.55	-24	1,371	-1.75%
2019/10/17	0	0.00	7	29.40	29.40	-7	1,323	-0.53%
2019/10/14	0	0.00	5	28.85	28.85	-5	1,305	-0.38%
2019/10/07	0	0.00	5	28.85	28.80	-5	1,333	-0.38%
2019/10/04	2	28.65	0	0.00	28.65	2	1,398	0.14%
2019/10/02	5	29.24	0	0.00	29.20	5	1,439	0.35%
2019/09/26	0	0.00	1	30.20	30.35	-1	1,532	-0.07%
2019/09/25	1	29.95	0	0.00	29.65	1	1,482	0.07%
2019/09/24	0	0.00	1	30.25	29.85	-1	1,476	-0.07%
2019/09/23	1	28.70	0	0.00	28.70	1	1,390	0.07%
2019/09/11	0	0.00	2	29.43	29.50	-2	1,516	-0.13%
2019/09/09	0	0.00	20	29.33	28.95	-20	1,616	-1.24%
2019/09/03	21	29.71	0	0.00	29.30	21	1,687	1.24%
2019/09/02	0	0.00	5	27.95	28.40	-5	1,601	-0.31%
2019/08/30	0	0.00	20	28.26	27.95	-20	1,602	-1.25%
2019/07/26	0	0.00	1	29.40	29.35	-1	1,592	-0.06%
2019/07/25	1	29.15	1	29.40	29.45	0	1,580	0.00%
2019/07/24	0	0.00	4	28.95	28.70	-4	1,547	-0.26%
2019/07/23	0	0.00	2	28.78	28.70	-2	1,532	-0.13%
2019/07/17	2	27.93	0	0.00	27.80	2	1,517	0.13%
2019/07/10	0	0.00	1	28.75	28.65	-1	1,571	-0.06%
2019/07/08	1	28.15	0	0.00	28.15	1	1,551	0.06%
2019/06/12	0	0.00	1	24.90	25.40	-1	1,603	-0.06%
2019/05/21	1	24.10	1	24.65	25.10	0	2,172	0.00%
2019/05/20	0	0.00	1	24.70	24.45	-1	2,178	-0.05%
2019/05/17	1	24.40	0	0.00	24.40	1	2,221	0.05%
2019/05/14	1	26.30	0	0.00	26.30	1	2,327	0.04%
2019/05/13	0	0.00	1	26.60	26.20	-1	2,367	-0.04%
2019/05/10	1	25.80	0	0.00	25.90	1	2,373	0.04%
2019/04/19	0	0.00	2	33.95	33.70	-2	3,155	-0.06%
2019/04/16	0	0.00	2	35.10	34.55	-2	3,663	-0.05%
2019/04/15	0	0.00	1	35.60	35.60	-1	3,936	-0.03%
2019/03/21	1	38.00	0	0.00	37.50	1	4,906	0.02%
2019/03/20	1	37.45	0	0.00	37.35	1	4,890	0.02%
2019/03/19	31	37.20	31	38.50	37.20	0	4,952	0.00%
2019/03/08	0	0.00	1	34.60	35.25	-1	5,136	-0.02%
2019/03/04	0	0.00	1	36.05	35.85	-1	5,067	-0.02%
2019/02/21	30	35.81	29	36.10	35.80	1	4,816	0.02%
2019/02/20	0	0.00	10	35.71	35.70	-10	4,733	-0.21%
2019/02/15	3	34.47	1	35.70	34.25	2	4,515	0.04%
2019/02/14	7	35.01	1	35.60	35.40	6	4,464	0.13%
2019/02/13	10	35.47	10	36.23	35.05	0	4,420	0.00%
2019/02/11	0	0.00	2	36.35	36.20	-2	4,372	-0.05%
2019/01/30	5	36.05	7	36.36	36.05	-2	4,342	-0.05%
2019/01/29	0	0.00	4	36.00	36.25	-4	4,303	-0.09%
2019/01/28	7	37.17	4	38.10	36.55	3	4,253	0.07%
2019/01/22	7	36.22	7	36.87	35.60	0	3,993	0.00%
2019/01/17	7	36.25	7	37.30	36.25	0	3,821	0.00%
2019/01/15	5	36.49	5	36.67	36.25	0	3,624	0.00%
2019/01/14	0	0.00	2	35.25	35.20	-2	3,479	-0.06%
2019/01/11	3	36.42	4	36.39	35.90	-1	3,419	-0.03%
2019/01/09	10	36.90	9	37.14	35.95	1	3,249	0.03%
2019/01/07	2	37.05	10	37.11	37.40	-8	2,769	-0.29%
2019/01/04	24	33.13	25	34.19	34.20	-1	2,450	-0.04%
2019/01/03	2	35.15	1	35.35	33.50	1	2,240	0.04%
2019/01/02	0	0.00	7	35.15	35.95	-7	2,004	-0.35%
2018/12/26	23	29.74	23	31.24	29.60	0	1,653	0.00%
2018/12/25	3	31.60	3	31.70	31.15	0	1,593	0.00%
2018/12/13	1	33.15	1	33.45	32.95	0	1,151	0.00%
2018/12/12	1	31.30	1	31.60	33.00	0	1,065	0.00%
2018/12/11	2	30.20	2	30.30	30.00	0	959	0.00%
2018/12/10	5	30.59	14	30.93	29.90	-9	897	-1.00%
2018/10/19	0	0.00	3	22.25	22.65	-3	340	-0.88%
2018/10/17	1	23.50	0	0.00	23.55	1	348	0.29%
2018/10/15	0	0.00	3	23.92	23.85	-3	398	-0.75%
2018/10/12	2	23.13	0	0.00	23.75	2	414	0.48%
2018/10/11	0	0.00	2	23.98	23.70	-2	489	-0.41%
2018/10/09	1	26.50	0	0.00	26.30	1	488	0.20%
2018/10/02	2	28.75	0	0.00	28.55	2	521	0.38%
2018/09/28	5	29.06	1	29.60	28.70	4	546	0.73%
2018/09/27	8	28.84	0	0.00	28.95	8	548	1.46%
2018/07/04	0	0.00	1	33.50	33.30	-1	1,134	-0.09%
2018/07/03	2	35.25	0	0.00	34.20	2	1,124	0.18%
2018/07/02	13	37.04	15	37.29	36.50	-2	1,099	-0.18%
2018/06/20	0	0.00	2.8	33.07	33.25	-2.8	991	-0.28%
2018/06/12	0	0.00	1	36.00	37.45	-1	898	-0.11%
2018/06/11	10	35.30	0	0.00	36.00	10	844	1.18%
2018/06/08	1	37.10	10	37.55	36.35	-9	819	-1.10%
2018/06/06	0	0.00	1	33.60	35.30	-1	709	-0.14%
2018/06/04	0	0.00	1	31.00	32.05	-1	527	-0.19%
2018/06/01	6	28.94	0	0.00	29.15	6	487	1.23%
2018/04/26	1	24.40	0	0.00	24.00	1	668	0.15%
2018/04/03	36	29.00	0	0.00	29.00	36	749	4.80%
2018/03/29	0	0.00	3	30.70	30.20	-3	884	-0.34%
2018/03/28	0	0.00	10	30.85	30.60	-10	907	-1.10%
2018/03/27	0	0.00	14	30.21	30.80	-14	949	-1.48%
2018/03/22	0	0.00	9	30.82	30.80	-9	1,000	-0.90%
2018/03/21	0	0.00	1	31.95	31.30	-1	1,013	-0.10%
2018/02/08	3	33.00	3	31.00	31.00	0	2,187	0.00%
2018/02/07	1	33.05	1	34.20	33.00	0	2,167	0.00%
2018/02/06	62	34.75	0	0.00	34.05	62	2,149	2.88%
2018/02/02	1	39.10	0	0.00	39.05	1	2,124	0.05%
2018/01/31	0	0.00	1	40.15	40.00	-1	2,154	-0.05%
2018/01/30	0	0.00	1	39.95	39.80	-1	2,128	-0.05%
2018/01/25	0	0.00	1	40.60	39.50	-1	2,112	-0.05%
2018/01/18	1	38.35	0	0.00	38.35	1	2,112	0.05%
2018/01/16	0	0.00	1	38.95	39.10	-1	2,116	-0.05%
2018/01/12	1	38.40	0	0.00	38.40	1	2,100	0.05%
2018/01/11	1	38.60	2	38.98	38.90	-1	2,098	-0.05%
2018/01/09	1	39.30	0	0.00	39.20	1	2,101	0.05%