光環 (3234)-京城券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.20
漲跌
▼1.65
漲幅
-3.45%
成交量
1,971張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	48.00	48.00	-2	3,669	-0.05%
2024/05/06	0	0.00	1	44.50	46.00	-1	3,632	-0.03%
2024/04/30	4	49.29	0	0.00	50.00	4	3,448	0.12%
2024/04/29	1	48.10	2	47.75	49.40	-1	3,303	-0.03%
2024/04/26	3	43.70	0	0.00	44.95	3	3,095	0.10%
2024/04/25	0	0.00	0.4	40.85	40.90	-0.4	2,951	-0.01%
2024/04/09	1	38.60	0	0.00	37.80	1	2,743	0.04%
2024/04/03	5	38.75	0	0.00	38.70	5	2,714	0.18%
2024/03/21	1	37.25	0	0.00	37.25	1	2,523	0.04%
2024/03/15	0	39.55	0	0.00	38.25	0	2,496	0.00%
2024/03/13	0	0.00	2	41.05	38.50	-2	2,556	-0.08%
2024/03/12	1	37.80	0	0.00	39.90	1	2,489	0.04%
2024/03/04	0	0.00	1	40.00	39.75	-1	2,244	-0.04%
2024/02/27	1	40.20	3	40.17	39.30	-2	2,211	-0.09%
2024/02/23	2	39.80	2.2	39.36	40.00	-0.2	2,100	-0.01%
2024/02/22	4.2	39.66	2	38.98	38.85	2.2	1,982	0.11%
2024/02/21	2	39.60	0	0.00	39.60	2	1,835	0.11%
2024/02/16	0	0.00	1	33.10	35.10	-1	1,457	-0.07%
2023/12/20	1	28.30	0	0.00	28.30	1	2,234	0.04%
2023/11/03	1	28.90	0	0.00	28.80	1	1,980	0.05%
2023/10/26	0	0.00	1	28.30	28.35	-1	1,961	-0.05%
2023/10/25	1	30.35	0	0.00	29.50	1	1,986	0.05%
2023/10/11	1	34.75	1	33.55	34.30	0	1,928	0.00%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/03	0	0.00	4	32.33	32.75	-4	1,938	-0.21%
2023/10/02	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/20	1	25.35	0	0.00	25.35	1	1,686	0.06%
2023/09/14	0	0.00	1	25.65	25.90	-1	1,714	-0.06%
2023/09/11	0	0.00	2	24.45	24.35	-2	1,692	-0.12%
2023/09/01	1	25.85	7	25.64	25.35	-6	1,642	-0.37%
2023/08/28	0	0.00	1	27.70	28.00	-1	1,572	-0.06%
2023/08/25	3	27.42	1	27.00	28.30	2	1,538	0.13%
2023/07/31	3	32.20	0	0.00	31.30	3	1,306	0.23%
2023/07/24	0	0.00	2	30.23	29.75	-2	1,140	-0.18%
2023/07/21	2	30.10	0	0.00	30.60	2	1,123	0.18%
2023/07/18	1	33.80	0	0.00	31.30	1	1,072	0.09%
2023/07/14	0	0.00	1	34.00	34.15	-1	1,076	-0.09%
2023/07/13	1	32.80	3	33.95	33.50	-2	1,098	-0.18%
2023/07/12	1	31.50	4	31.70	32.00	-3	978	-0.31%
2023/07/11	1	28.20	1	28.45	29.10	0	885	0.00%
2023/07/10	0	0.00	7	28.75	29.25	-7	806	-0.87%
2023/07/07	0	0.00	4	26.38	26.60	-4	726	-0.55%
2023/06/26	8	25.08	8	25.10	25.10	0	653	0.00%
2023/06/21	2	23.83	2	23.98	24.50	0	625	0.00%
2023/06/19	1	23.20	1	23.40	23.25	0	617	0.00%
2023/05/05	1	22.80	1	22.75	22.65	0	791	0.00%
2023/05/04	1	23.05	1	23.20	22.95	0	799	0.00%
2023/04/26	1	22.85	1	22.95	22.80	0	821	0.00%
2023/04/24	4	23.66	4	23.80	23.50	0	819	0.00%
2023/04/20	9	25.07	5	26.05	24.10	4	851	0.47%
2023/04/19	3	25.98	3	25.65	25.65	0	745	0.00%
2023/03/30	0	0.00	2	25.10	25.10	-2	603	-0.33%
2023/03/29	0	0.00	1	25.30	25.30	-1	596	-0.17%
2023/03/28	1	25.05	3	25.50	24.60	-2	593	-0.34%
2023/03/24	4	24.86	1	25.10	25.15	3	574	0.52%
2023/03/13	3	25.02	1	25.15	24.60	2	599	0.33%
2023/03/10	1	24.00	1	24.25	24.00	0	578	0.00%
2023/02/21	0	0.00	1	24.25	24.30	-1	898	-0.11%
2023/02/20	2	23.63	2	24.15	23.70	0	892	0.00%
2023/02/17	0	0.00	1	23.35	23.45	-1	876	-0.11%
2023/02/09	0	0.00	1	22.60	22.75	-1	860	-0.12%
2023/02/08	3	23.70	2	22.78	22.65	1	873	0.11%
2023/02/07	1	23.00	1	23.10	22.95	0	854	0.00%
2023/02/06	1	22.80	0	0.00	22.70	1	851	0.12%
2023/01/12	1	22.10	0	0.00	21.50	1	803	0.12%
2023/01/10	2	22.73	1	22.85	22.45	1	791	0.13%
2022/12/20	1	23.95	1	23.00	22.80	0	791	0.00%
2022/12/12	2	24.65	2	24.85	24.70	0	804	0.00%
2022/12/05	0	0.00	1	26.10	26.10	-1	778	-0.13%
2022/12/02	3	25.92	3	25.97	26.40	0	771	0.00%
2022/12/01	3	25.00	5	25.63	26.10	-2	720	-0.28%
2022/11/30	5	24.98	4	25.09	25.00	1	632	0.16%
2022/11/29	2	23.60	4	23.75	23.55	-2	625	-0.32%
2022/11/23	0	0.00	3	21.55	21.45	-3	650	-0.46%
2022/11/15	0	0.00	1	22.70	22.80	-1	1,075	-0.09%
2022/11/02	0	0.00	2	21.65	21.65	-2	1,711	-0.12%
2022/09/06	4	26.70	0	0.00	27.30	4	3,460	0.12%
2022/09/05	0	0.00	6	29.47	27.10	-6	3,442	-0.17%
2022/08/31	0	0.00	2	28.95	28.85	-2	3,308	-0.06%
2022/08/30	0	0.00	1	28.75	28.65	-1	3,272	-0.03%
2022/08/29	2	26.80	0	0.00	26.80	2	3,229	0.06%
2022/08/26	0	0.00	2	28.40	27.60	-2	3,224	-0.06%
2022/08/25	2	28.75	1	27.70	28.30	1	3,216	0.03%
2022/08/24	0	0.00	1	27.30	27.00	-1	3,150	-0.03%
2022/08/22	4	28.20	3	29.35	28.10	1	3,095	0.03%
2022/08/18	1	28.45	13	28.07	28.10	-12	2,702	-0.44%
2022/08/17	1	27.90	0	0.00	27.65	1	2,653	0.04%
2022/08/16	5	27.85	2	27.45	27.45	3	2,593	0.12%
2022/08/15	1	26.80	2	26.85	27.65	-1	2,531	-0.04%
2022/08/12	2	27.05	1	27.00	27.00	1	2,482	0.04%
2022/08/11	9	27.18	0	0.00	27.15	9	2,451	0.37%
2022/08/10	2	28.10	12	27.44	27.20	-10	2,383	-0.42%
2022/08/09	4	27.90	4	27.40	28.25	0	2,262	0.00%
2022/08/08	17	27.03	6	27.71	28.55	11	2,102	0.52%
2022/08/04	1	23.85	0	0.00	23.65	1	1,595	0.06%
2022/08/02	0	0.00	2	25.10	24.70	-2	1,546	-0.13%
2022/08/01	1	25.60	1	25.45	25.50	0	1,546	0.00%
2022/07/28	4	25.31	5	25.03	25.15	-1	1,515	-0.07%
2022/07/27	3	25.23	4	25.04	25.30	-1	1,499	-0.07%
2022/07/26	6	26.33	0	0.00	24.90	6	1,476	0.41%
2022/07/25	2	25.40	2	27.50	27.35	0	1,390	0.00%
2022/07/22	1	24.85	1	25.10	25.00	0	1,256	0.00%
2022/07/20	2	24.90	2	25.00	24.50	0	1,206	0.00%
2022/07/19	2	24.80	2	24.95	24.70	0	1,185	0.00%
2022/07/18	2	24.55	2	24.90	25.10	0	1,169	0.00%
2022/07/15	1	23.90	1	25.00	24.40	0	1,147	0.00%
2022/07/14	2	23.98	2	23.70	24.00	0	1,076	0.00%
2022/07/13	1	24.75	3	25.37	24.70	-2	1,025	-0.20%
2022/07/12	2	24.90	1	25.00	24.60	1	911	0.11%
2022/07/08	2	25.00	5	24.49	24.55	-3	721	-0.42%
2022/07/07	2	24.65	4	25.38	25.50	-2	588	-0.34%
2022/07/06	1	23.35	0	0.00	23.20	1	420	0.24%
2022/06/30	2	23.05	0	0.00	22.40	2	265	0.75%
2022/02/24	0	0.00	1	24.95	24.15	-1	466	-0.21%
2022/01/11	0	0.00	1	26.85	26.85	-1	717	-0.14%
2022/01/06	1	28.20	0	0.00	28.05	1	711	0.14%
2021/11/01	0	0.00	0.4	27.80	28.05	-0.4	1,044	-0.04%
2021/07/27	1	34.55	1	34.50	32.10	0	1,343	0.00%
2021/07/26	4	32.93	3	33.40	33.40	1	1,314	0.08%
2021/07/23	0	0.00	3	32.80	32.05	-3	1,259	-0.24%
2021/07/22	2	31.20	0	0.00	31.10	2	1,195	0.17%
2021/07/13	0	0.00	3	30.40	30.30	-3	1,174	-0.26%
2021/07/05	0	0.00	1	30.55	30.70	-1	1,190	-0.08%
2021/06/30	3	30.07	0	0.00	29.60	3	1,164	0.26%
2021/06/28	1	29.70	3	30.30	30.85	-2	1,202	-0.17%
2021/06/25	1	30.20	0	0.00	30.10	1	1,178	0.08%
2021/06/24	2	29.85	2	30.45	30.15	0	1,178	0.00%
2021/06/23	1	29.30	0	0.00	29.45	1	1,159	0.09%
2021/06/16	1	29.15	1	29.95	32.05	0	1,088	0.00%
2021/06/01	1	31.25	0	0.00	31.30	1	1,309	0.08%
2021/05/28	0	0.00	1	30.10	30.15	-1	1,322	-0.08%
2021/05/19	1	27.60	0	0.00	28.20	1	1,426	0.07%
2021/05/13	2	28.25	3	27.05	28.00	-1	1,502	-0.07%
2021/05/12	2	28.20	0	0.00	27.95	2	1,497	0.13%
2021/05/05	1	33.40	0	0.00	33.05	1	1,449	0.07%
2021/05/04	2	32.38	0	0.00	32.50	2	1,446	0.14%
2021/04/27	5	36.46	0	0.00	37.40	5	1,415	0.35%
2021/04/23	1	36.80	0	0.00	36.95	1	1,377	0.07%
2021/04/22	1	38.00	0	0.00	37.75	1	1,374	0.07%
2021/04/14	1	38.35	1	38.95	39.15	0	1,432	0.00%
2021/04/12	0	0.00	1	41.45	41.20	-1	1,456	-0.07%
2021/04/09	2	40.85	0	0.00	40.90	2	1,465	0.14%
2021/04/06	1	41.25	0	0.00	41.40	1	1,508	0.07%
2021/04/01	1	41.50	1	42.20	41.30	0	1,512	0.00%
2021/03/23	3	40.62	0	0.00	40.25	3	1,507	0.20%
2021/03/19	0	0.00	2	41.75	41.25	-2	1,501	-0.13%
2021/03/15	0	0.00	2	42.25	42.00	-2	1,535	-0.13%
2021/03/12	3	41.95	0	0.00	40.85	3	1,501	0.20%
2021/03/11	4	42.88	0	0.00	41.55	4	1,528	0.26%
2021/03/10	0	0.00	3	44.65	44.65	-3	1,429	-0.21%
2021/02/23	1	40.90	0	0.00	40.95	1	2,021	0.05%
2021/02/22	1	42.70	0	0.00	42.25	1	2,047	0.05%
2021/02/19	0	0.00	1	42.05	43.00	-1	2,073	-0.05%
2021/02/18	0	0.00	2	42.20	42.10	-2	2,222	-0.09%
2021/01/21	2	34.60	0	0.00	34.90	2	2,767	0.07%
2021/01/12	1	38.50	0	0.00	38.25	1	2,846	0.04%
2021/01/08	1	41.30	0	0.00	39.10	1	2,863	0.03%
2020/12/31	0	0.00	2	44.60	44.55	-2	2,786	-0.07%
2020/12/23	2	42.00	0	0.00	41.90	2	2,705	0.07%
2020/12/21	0	0.00	2	43.30	43.20	-2	2,735	-0.07%
2020/12/18	5	44.40	3	43.90	43.90	2	2,743	0.07%
2020/12/03	1	45.80	1	47.10	45.25	0	2,725	0.00%
2020/12/02	0	0.00	1	46.00	45.95	-1	2,480	-0.04%
2020/11/26	1	44.65	0	0.00	45.00	1	2,294	0.04%
2020/11/17	3	45.07	5	45.94	45.30	-2	2,205	-0.09%
2020/11/10	1	43.05	2	43.20	43.30	-1	2,142	-0.05%
2020/11/09	0	0.00	1	44.25	44.80	-1	2,303	-0.04%
2020/11/06	0	0.00	4	40.13	41.90	-4	2,147	-0.19%
2020/11/05	2	38.13	0	0.00	38.10	2	2,036	0.10%
2020/11/04	2	38.18	2	37.50	37.85	0	2,059	0.00%
2020/11/02	0	0.00	2	36.48	36.30	-2	2,147	-0.09%
2020/10/30	2	36.20	0	0.00	36.05	2	2,182	0.09%
2020/10/29	1	35.80	2	36.13	36.75	-1	2,217	-0.05%
2020/10/28	5	37.01	0	0.00	36.50	5	2,233	0.22%
2020/10/22	0	0.00	2	38.68	38.35	-2	2,490	-0.08%
2020/10/21	2	38.40	0	0.00	38.20	2	2,605	0.08%
2020/10/20	1	38.25	1	38.45	38.15	0	2,997	0.00%
2020/10/19	0	0.00	2	37.25	37.70	-2	3,024	-0.07%
2020/10/16	1	35.90	0	0.00	35.70	1	3,060	0.03%
2020/10/14	0	0.00	3	36.43	36.75	-3	3,306	-0.09%
2020/10/13	3	35.20	1	35.10	35.20	2	3,387	0.06%
2020/10/12	2	35.00	0	0.00	35.00	2	3,461	0.06%
2020/10/08	2	37.40	3	37.53	37.00	-1	3,587	-0.03%
2020/10/06	0	0.00	3	38.30	38.10	-3	3,749	-0.08%
2020/10/05	0	0.00	2	37.50	38.00	-2	3,900	-0.05%
2020/09/29	1	38.50	0	0.00	37.55	1	4,236	0.02%
2020/09/28	1	37.95	1	38.20	38.15	0	4,730	0.00%
2020/09/25	4	37.84	1	38.15	37.45	3	4,888	0.06%
2020/09/22	2	39.33	2	39.83	39.50	0	5,582	0.00%
2020/09/21	0	0.00	1	40.45	40.55	-1	5,726	-0.02%
2020/09/18	3	41.65	0	0.00	41.50	3	5,884	0.05%
2020/09/17	0	0.00	1	41.75	41.80	-1	5,992	-0.02%
2020/09/16	4	40.98	6	41.58	41.00	-2	6,024	-0.03%
2020/09/15	4	42.23	2	41.25	40.70	2	6,139	0.03%
2020/09/14	1	39.90	1	41.10	41.15	0	6,556	0.00%
2020/09/11	0	0.00	10	40.29	39.30	-10	6,633	-0.15%
2020/09/10	0	0.00	1	40.80	40.70	-1	6,713	-0.01%
2020/09/09	1	41.20	0	0.00	41.85	1	6,771	0.01%
2020/09/07	4	42.05	0	0.00	42.00	4	6,967	0.06%
2020/09/04	7	42.84	1	43.55	43.60	6	6,963	0.09%
2020/09/03	1	44.50	0	0.00	43.50	1	6,971	0.01%
2020/09/02	0	0.00	5	44.92	44.50	-5	6,970	-0.07%
2020/09/01	4	42.80	0	0.00	42.50	4	6,892	0.06%
2020/08/28	0	0.00	1	42.15	42.10	-1	6,915	-0.01%
2020/08/27	1	43.50	0	0.00	42.50	1	6,915	0.01%
2020/08/26	1	42.50	1	43.00	43.45	0	6,971	0.00%
2020/08/24	3	42.53	4	41.95	42.00	-1	6,956	-0.01%
2020/08/20	2	42.25	0	0.00	39.70	2	6,942	0.03%
2020/08/19	1	46.55	1	44.30	44.10	0	6,864	0.00%
2020/08/18	1	47.90	2	46.85	46.20	-1	6,882	-0.01%
2020/08/13	3	47.17	2	47.80	48.25	1	6,891	0.01%
2020/08/12	1	42.15	1	44.35	46.20	0	6,668	0.00%
2020/08/11	1	44.30	1	42.95	42.80	0	6,597	0.00%
2020/08/07	1	44.60	1	45.25	45.25	0	6,614	0.00%
2020/08/06	2	45.95	1	44.80	44.90	1	6,616	0.02%
2020/08/05	1	46.65	1	47.65	46.65	0	6,623	0.00%
2020/07/29	0	0.00	2	43.95	44.65	-2	6,630	-0.03%
2020/07/28	3	47.47	1	43.35	43.30	2	6,594	0.03%
2020/07/27	6	48.80	0	0.00	47.40	6	6,494	0.09%
2020/07/24	3	53.10	2	54.35	52.20	1	6,422	0.02%
2020/07/23	0	0.00	1	52.10	52.50	-1	6,073	-0.02%
2020/07/21	2	51.25	2	52.20	50.50	0	6,058	0.00%
2020/07/20	0	0.00	1	49.25	50.40	-1	5,927	-0.02%
2020/07/17	1	50.70	1	51.80	49.90	0	5,846	0.00%
2020/07/16	1	49.65	1	50.30	51.40	0	5,764	0.00%
2020/07/15	3	51.83	1	53.90	49.90	2	5,697	0.04%
2020/07/14	1	52.30	0	0.00	52.50	1	5,565	0.02%
2020/07/13	3	54.43	1	53.40	53.00	2	5,520	0.04%
2020/07/10	1	53.80	0	0.00	51.10	1	5,415	0.02%
2020/07/09	2	56.15	1	58.60	55.00	1	5,270	0.02%
2020/07/08	1	57.50	0	0.00	57.10	1	5,107	0.02%
2020/07/06	0	0.00	4	58.90	58.90	-4	4,562	-0.09%
2020/07/03	1	49.85	4	52.88	53.60	-3	4,430	-0.07%
2020/06/30	0	0.00	5	44.67	43.95	-5	3,715	-0.13%
2020/06/29	2	42.45	0	0.00	42.45	2	3,568	0.06%
2020/06/19	2	44.30	0	0.00	41.40	2	3,178	0.06%
2020/06/18	0	0.00	1	40.75	40.60	-1	2,744	-0.04%
2020/06/16	1	37.60	4	37.63	38.75	-3	2,551	-0.12%
2020/06/15	9	36.81	4	38.20	36.80	5	2,498	0.20%
2020/06/12	2	34.40	2	35.20	36.35	0	2,312	0.00%
2020/06/10	2	36.50	0	0.00	36.00	2	2,342	0.09%
2020/06/09	2	36.80	0	0.00	36.70	2	2,356	0.08%
2020/06/05	0	0.00	1	37.60	37.70	-1	2,391	-0.04%
2020/06/02	0	0.00	1	38.05	36.60	-1	2,418	-0.04%
2020/05/29	0	0.00	1	37.00	36.55	-1	2,333	-0.04%
2020/05/26	0	0.00	1	37.35	36.80	-1	2,326	-0.04%
2020/05/25	0	0.00	2	37.50	37.20	-2	2,317	-0.09%
2020/05/22	2	36.38	7	36.71	36.50	-5	2,274	-0.22%
2020/05/21	3	36.75	4	37.10	36.05	-1	2,230	-0.04%
2020/05/20	4	35.19	2	35.25	35.25	2	2,178	0.09%
2020/05/12	4	36.68	2	37.45	36.40	2	2,287	0.09%
2020/05/11	3	36.42	3	37.13	36.85	0	2,228	0.00%
2020/05/07	0	0.00	1	34.80	34.50	-1	2,145	-0.05%
2020/05/05	1	34.75	0	0.00	34.30	1	2,146	0.05%
2020/05/04	3	33.82	4	34.03	34.25	-1	2,142	-0.05%
2020/04/30	3	34.23	1	34.60	33.80	2	2,149	0.09%
2020/04/29	1	33.20	1	34.50	34.20	0	2,148	0.00%
2020/04/28	0	0.00	1	32.50	33.05	-1	2,113	-0.05%
2020/04/27	1	31.55	3	31.85	31.90	-2	2,120	-0.09%
2020/04/24	2	31.83	7	32.01	31.40	-5	2,128	-0.23%
2020/04/23	0	0.00	13	30.90	31.35	-13	2,080	-0.62%
2020/04/22	2	28.55	2	28.55	28.50	0	2,079	0.00%
2020/04/21	6	28.73	6	29.58	28.50	0	2,145	0.00%
2020/04/20	0	0.00	6	29.33	29.25	-6	2,260	-0.27%
2020/04/17	19	29.13	4	29.23	28.70	15	2,277	0.66%
2020/04/16	5	28.55	0	0.00	28.65	5	2,311	0.22%
2020/04/15	0	0.00	1	28.00	28.00	-1	2,338	-0.04%
2020/04/14	1	27.55	8	27.65	27.75	-7	2,424	-0.29%
2020/04/13	0	0.00	1	27.35	27.20	-1	2,749	-0.04%
2020/04/09	18	27.51	19	28.05	26.90	-1	3,151	-0.03%
2020/04/08	10	26.90	9	26.77	27.25	1	3,108	0.03%
2020/04/07	4	26.58	1	26.95	26.75	3	3,202	0.09%
2020/03/31	1	24.55	0	0.00	24.15	1	3,250	0.03%
2020/03/30	0	0.00	5	24.70	24.80	-5	3,291	-0.15%
2020/03/27	2	25.05	0	0.00	24.80	2	3,560	0.06%
2020/03/26	3	23.88	3	24.32	24.90	0	3,617	0.00%
2020/03/25	2	24.73	0	0.00	24.75	2	3,646	0.05%
2020/03/24	0	0.00	4	23.20	23.30	-4	3,766	-0.11%
2020/03/23	3	21.32	6	20.81	21.20	-3	3,767	-0.08%
2020/03/20	2	21.40	0	0.00	21.80	2	3,765	0.05%
2020/03/19	2	19.85	0	0.00	19.85	2	3,758	0.05%
2020/03/18	2	24.35	10	24.55	22.05	-8	3,758	-0.21%
2020/03/17	11	23.98	2	24.18	23.70	9	3,771	0.24%
2020/03/16	4	27.98	7	26.56	25.50	-3	3,918	-0.08%
2020/03/13	6	27.63	1	28.40	28.30	5	3,948	0.13%
2020/03/12	3	32.90	0	0.00	30.65	3	3,951	0.08%
2020/03/11	0	0.00	11	34.01	33.75	-11	3,920	-0.28%
2020/03/10	3	33.00	9	33.07	33.45	-6	3,895	-0.15%
2020/03/09	9	33.66	0	0.00	33.50	9	3,884	0.23%
2020/03/04	7	32.83	0	0.00	32.80	7	3,885	0.18%
2020/03/03	0	0.00	1	33.40	33.50	-1	3,961	-0.03%
2020/02/27	3	33.33	0	0.00	33.00	3	3,999	0.08%
2020/02/25	0	0.00	1	35.35	35.45	-1	4,007	-0.02%
2020/02/24	1	35.80	0	0.00	36.00	1	4,055	0.02%
2020/02/21	2	36.40	0	0.00	36.30	2	4,071	0.05%
2020/02/20	0	0.00	13	37.49	37.40	-13	4,160	-0.31%
2020/02/19	7	36.08	2	36.45	36.70	5	4,101	0.12%
2020/02/18	1	35.60	2	35.30	35.30	-1	4,054	-0.02%
2020/02/17	1	35.95	3	36.07	35.30	-2	4,061	-0.05%
2020/02/13	4	35.70	2	36.70	35.30	2	4,098	0.05%
2020/02/12	2	35.30	2	35.30	35.30	0	4,081	0.00%
2020/02/11	0	0.00	1	34.60	35.05	-1	4,081	-0.02%
2020/02/10	4	33.28	4	33.45	33.20	0	4,065	0.00%
2020/02/06	2	35.23	2	35.05	35.45	0	4,146	0.00%
2020/02/05	2	34.85	3	34.92	34.75	-1	4,175	-0.02%
2020/02/04	5	34.90	1	34.90	34.90	4	4,231	0.09%
2020/02/03	6	33.94	3	33.85	33.95	3	4,269	0.07%
2020/01/31	4	35.25	4	35.65	36.10	0	4,322	0.00%
2020/01/30	10	35.70	0	0.00	35.70	10	4,669	0.21%
2020/01/20	0	0.00	1	39.15	39.65	-1	5,009	-0.02%
2020/01/17	2	40.95	0	0.00	39.45	2	5,179	0.04%
2020/01/16	2	40.65	0	0.00	40.65	2	5,136	0.04%
2020/01/15	1	41.10	0	0.00	41.10	1	5,106	0.02%
2020/01/14	2	40.45	17	40.57	41.15	-15	5,037	-0.30%
2020/01/13	3	39.42	4	39.15	39.40	-1	4,910	-0.02%
2020/01/09	2	38.85	1	39.00	38.40	1	4,869	0.02%
2020/01/08	16	38.85	4	39.03	38.65	12	4,823	0.25%
2020/01/07	3	39.35	0	0.00	38.70	3	4,720	0.06%
2020/01/06	11	39.34	6	39.66	39.80	5	4,383	0.11%
2020/01/02	0	0.00	1	36.85	37.35	-1	3,950	-0.03%
2019/12/31	0	0.00	2	37.05	37.05	-2	3,903	-0.05%
2019/12/30	12	36.00	12	36.33	36.35	0	3,787	0.00%
2019/12/27	2	35.85	2	36.00	35.80	0	3,759	0.00%
2019/12/25	1	36.15	1	36.30	36.35	0	3,734	0.00%
2019/12/23	0	0.00	3	36.13	35.90	-3	3,494	-0.09%
2019/12/20	10	35.00	11	35.70	35.45	-1	3,444	-0.03%
2019/12/19	11	35.23	13	35.75	35.00	-2	3,488	-0.06%
2019/12/18	1	33.90	1	34.05	34.40	0	3,348	0.00%
2019/12/17	0	0.00	5	33.99	33.65	-5	3,334	-0.15%
2019/12/16	3	33.62	1	33.80	33.70	2	3,334	0.06%
2019/12/13	1	33.60	0	0.00	33.70	1	3,324	0.03%
2019/12/12	4	34.44	1	34.75	34.05	3	3,302	0.09%
2019/12/11	7	35.97	4	36.45	34.60	3	3,265	0.09%
2019/12/10	2	35.55	1	35.30	34.95	1	3,101	0.03%
2019/12/05	1	34.20	0	0.00	33.20	1	3,002	0.03%
2019/11/19	0	0.00	6	33.80	34.10	-6	2,850	-0.21%
2019/11/11	3	29.90	0	0.00	29.80	3	2,580	0.12%
2019/11/06	0	0.00	1	31.95	31.95	-1	2,514	-0.04%
2019/11/05	1	34.00	0	0.00	33.20	1	2,456	0.04%
2019/10/31	0	0.00	1	32.90	33.30	-1	2,298	-0.04%
2019/10/29	8	35.49	3	35.30	34.30	5	2,132	0.23%
2019/10/28	3	33.47	5	33.31	34.70	-2	1,752	-0.11%
2019/10/25	0	0.00	1	30.30	31.55	-1	1,371	-0.07%
2019/10/17	0	0.00	2	29.15	29.40	-2	1,323	-0.15%
2019/10/14	2	28.25	0	0.00	28.85	2	1,305	0.15%
2019/10/02	0	0.00	2	28.90	29.20	-2	1,439	-0.14%
2019/09/26	2	30.40	0	0.00	30.35	2	1,532	0.13%
2019/09/11	1	29.15	0	0.00	29.50	1	1,516	0.07%
2019/09/10	0	0.00	1	29.00	28.65	-1	1,542	-0.06%
2019/09/03	0	0.00	2	29.90	29.30	-2	1,687	-0.12%
2019/09/02	2	28.10	0	0.00	28.40	2	1,601	0.12%
2019/08/23	0	0.00	2	27.35	27.70	-2	1,566	-0.13%
2019/08/22	0	0.00	1	28.80	28.30	-1	1,555	-0.06%
2019/08/08	3	25.65	3	26.10	26.45	0	1,557	0.00%
2019/08/06	5	25.08	2	25.65	25.55	3	1,564	0.19%
2019/07/30	0	0.00	5	28.75	28.45	-5	1,615	-0.31%
2019/07/29	0	0.00	2	29.10	29.10	-2	1,615	-0.12%
2019/07/23	2	28.70	0	0.00	28.70	2	1,532	0.13%
2019/07/11	0	0.00	1	28.20	28.15	-1	1,551	-0.06%
2019/07/10	5	28.88	0	0.00	28.65	5	1,571	0.32%
2019/07/09	0	0.00	1	27.85	28.15	-1	1,556	-0.06%
2019/07/08	0	0.00	5	28.35	28.15	-5	1,551	-0.32%
2019/07/05	0	0.00	1	28.50	28.05	-1	1,560	-0.06%
2019/07/04	1	26.75	0	0.00	26.80	1	1,441	0.07%
2019/07/03	2	27.10	6	26.60	26.20	-4	1,444	-0.28%
2019/07/02	2	26.80	0	0.00	26.65	2	1,431	0.14%
2019/06/25	1	26.75	0	0.00	26.50	1	1,460	0.07%
2019/06/24	2	27.40	6	27.23	27.00	-4	1,447	-0.28%
2019/06/21	2	27.83	1	27.80	27.75	1	1,453	0.07%
2019/06/20	5	28.01	4	27.89	27.85	1	1,462	0.07%
2019/06/17	3	27.08	3	26.85	27.50	0	1,519	0.00%
2019/06/14	3	25.35	4	26.75	27.20	-1	1,528	-0.07%
2019/06/12	2	25.40	0	0.00	25.40	2	1,603	0.12%
2019/06/06	4	24.55	4	24.15	23.90	0	1,628	0.00%
2019/06/05	0	0.00	2	25.05	24.55	-2	1,638	-0.12%
2019/06/04	4	24.30	4	24.75	24.75	0	1,645	0.00%
2019/05/31	0	0.00	1	24.50	24.45	-1	1,683	-0.06%
2019/05/28	2	24.05	4	23.91	24.00	-2	1,742	-0.11%
2019/05/27	2	24.00	2	23.80	23.95	0	1,873	0.00%
2019/05/22	2	25.40	2	24.85	24.85	0	2,025	0.00%
2019/05/21	4	24.60	0	0.00	25.10	4	2,172	0.18%
2019/05/17	3	24.98	1	24.05	24.40	2	2,221	0.09%
2019/05/15	1	26.60	0	0.00	26.20	1	2,273	0.04%
2019/05/14	0	0.00	5	26.15	26.30	-5	2,327	-0.21%
2019/05/13	0	0.00	3	26.30	26.20	-3	2,367	-0.13%
2019/05/09	3	26.73	0	0.00	25.40	3	2,390	0.13%
2019/05/08	1	27.85	1	27.50	27.40	0	2,399	0.00%
2019/05/06	0	0.00	6	28.40	28.30	-6	2,586	-0.23%
2019/05/03	0	0.00	1	29.85	29.90	-1	2,611	-0.04%
2019/05/02	1	29.80	0	0.00	29.95	1	2,644	0.04%
2019/04/25	10	31.35	0	0.00	31.05	10	2,834	0.35%
2019/04/22	3	33.85	0	0.00	33.70	3	3,088	0.10%
2019/04/17	1	34.95	4	34.55	34.65	-3	3,496	-0.09%
2019/04/16	1	34.50	10	34.35	34.55	-9	3,663	-0.25%
2019/04/15	0	0.00	6	36.00	35.60	-6	3,936	-0.15%
2019/04/12	0	0.00	1	35.80	35.10	-1	4,102	-0.02%
2019/04/11	5	35.44	4	35.95	35.65	1	4,325	0.02%
2019/04/09	2	35.45	0	0.00	34.90	2	4,571	0.04%
2019/04/08	2	35.60	0	0.00	35.45	2	4,608	0.04%
2019/03/27	1	35.55	0	0.00	35.40	1	4,870	0.02%
2019/03/25	1	35.10	0	0.00	35.00	1	4,912	0.02%
2019/03/21	3	37.65	3	38.60	37.50	0	4,906	0.00%
2019/03/20	3	37.45	0	0.00	37.35	3	4,890	0.06%
2019/03/18	6	37.59	3	37.08	38.50	3	4,925	0.06%
2019/03/15	1	35.75	1	36.00	35.70	0	4,942	0.00%
2019/03/14	1	36.15	1	36.50	35.75	0	5,004	0.00%
2019/03/11	1	35.10	0	0.00	35.40	1	5,141	0.02%
2019/02/26	0	0.00	1	37.20	35.60	-1	5,024	-0.02%
2019/02/25	1	36.30	1	36.85	36.65	0	4,905	0.00%
2019/02/20	0	0.00	1	35.80	35.70	-1	4,733	-0.02%
2019/02/18	1	33.20	0	0.00	33.40	1	4,574	0.02%
2019/02/14	10	34.90	0	0.00	35.40	10	4,464	0.22%
2019/02/13	0	0.00	1	36.50	35.05	-1	4,420	-0.02%
2019/01/29	2	35.83	1	36.00	36.25	1	4,303	0.02%
2019/01/28	1	38.10	1	37.10	36.55	0	4,253	0.00%
2019/01/23	1	35.50	1	35.30	35.70	0	4,018	0.00%
2019/01/21	1	36.05	1	35.95	36.00	0	3,885	0.00%
2019/01/17	2	36.73	0	0.00	36.25	2	3,821	0.05%
2019/01/16	0	0.00	2	37.13	37.30	-2	3,747	-0.05%
2019/01/11	0	0.00	1	36.60	35.90	-1	3,419	-0.03%
2019/01/10	1	36.40	0	0.00	36.55	1	3,346	0.03%
2019/01/09	2	36.48	1	37.85	35.95	1	3,249	0.03%
2019/01/07	6	36.07	6	36.32	37.40	0	2,769	0.00%
2019/01/04	3	34.57	2	34.55	34.20	1	2,450	0.04%
2019/01/03	3	35.28	3	35.12	33.50	0	2,240	0.00%
2019/01/02	0	0.00	12	35.95	35.95	-12	2,004	-0.60%
2018/12/28	0	0.00	5	31.88	32.70	-5	1,817	-0.28%
2018/12/27	2	31.05	4	31.06	30.95	-2	1,704	-0.12%
2018/12/26	3	30.65	11	30.17	29.60	-8	1,653	-0.48%
2018/12/25	12	32.00	4	32.00	31.15	8	1,593	0.50%
2018/12/21	2	27.45	6	27.40	28.25	-4	1,349	-0.30%
2018/12/20	4	28.93	2	28.45	27.70	2	1,340	0.15%
2018/12/19	1	29.05	1	28.65	28.70	0	1,308	0.00%
2018/12/18	2	29.80	0	0.00	28.35	2	1,279	0.16%
2018/12/14	0	0.00	3	32.17	31.80	-3	1,189	-0.25%
2018/12/13	0	0.00	2	33.05	32.95	-2	1,151	-0.17%
2018/12/12	0	0.00	4	32.38	33.00	-4	1,065	-0.38%
2018/12/11	3	28.97	2	29.50	30.00	1	959	0.10%
2018/12/10	1	31.30	6	31.40	29.90	-5	897	-0.56%
2018/12/07	2	27.45	4	28.40	29.15	-2	706	-0.28%
2018/12/06	4	28.10	2	27.80	26.50	2	632	0.32%
2018/12/05	15	29.17	24	29.34	28.65	-9	586	-1.54%
2018/12/04	1	26.25	12	27.28	27.75	-11	483	-2.28%
2018/11/30	2	24.50	1	24.35	24.35	1	433	0.23%
2018/11/29	1	24.20	0	0.00	24.00	1	432	0.23%
2018/11/28	0	0.00	2	24.40	24.35	-2	426	-0.47%
2018/11/26	1	23.65	0	0.00	23.55	1	412	0.24%
2018/11/22	4	23.73	7	23.89	23.20	-3	407	-0.74%
2018/11/19	2	22.95	0	0.00	22.90	2	399	0.50%
2018/11/14	0	0.00	2	23.05	22.65	-2	396	-0.50%
2018/11/13	2	22.63	0	0.00	22.70	2	396	0.50%
2018/11/12	0	0.00	2	22.85	23.20	-2	395	-0.51%
2018/11/09	6	23.23	1	23.15	23.15	5	400	1.25%
2018/11/08	0	0.00	1	23.60	23.75	-1	380	-0.26%
2018/11/01	3	21.85	0	0.00	21.85	3	351	0.85%
2018/10/29	0	0.00	1	20.55	20.45	-1	335	-0.30%
2018/10/25	2	21.20	0	0.00	20.70	2	336	0.59%
2018/10/24	2	22.80	2	23.33	22.95	0	327	0.00%
2018/10/23	1	23.10	1	23.15	23.00	0	331	0.00%
2018/10/18	1	23.35	0	0.00	23.00	1	343	0.29%
2018/10/17	0	0.00	1	23.70	23.55	-1	348	-0.29%
2018/10/11	1	23.90	0	0.00	23.70	1	489	0.20%
2018/10/09	0	0.00	1	26.90	26.30	-1	488	-0.20%
2018/10/08	1	25.90	0	0.00	26.30	1	488	0.20%
2018/10/05	0	0.00	6	26.80	26.55	-6	503	-1.19%
2018/10/04	2	27.60	0	0.00	27.50	2	506	0.40%
2018/10/03	0	0.00	4	28.33	27.95	-4	514	-0.78%
2018/09/27	0	0.00	6	29.03	28.95	-6	548	-1.09%
2018/09/18	2	27.20	0	0.00	27.25	2	686	0.29%
2018/09/17	2	27.30	0	0.00	27.50	2	701	0.29%
2018/09/14	6	27.50	0	0.00	27.50	6	707	0.85%
2018/09/13	6	26.83	0	0.00	26.70	6	717	0.84%
2018/09/07	0	0.00	6	27.63	27.20	-6	767	-0.78%
2018/09/06	0	0.00	13	28.21	28.35	-13	781	-1.66%
2018/09/05	1	29.15	0	0.00	28.50	1	822	0.12%
2018/09/04	0	0.00	1	29.30	29.25	-1	880	-0.11%
2018/08/31	2	29.50	0	0.00	29.50	2	993	0.20%
2018/08/30	2	29.70	0	0.00	29.75	2	1,026	0.19%
2018/08/29	2	29.65	0	0.00	29.40	2	1,099	0.18%
2018/08/28	2	29.85	0	0.00	29.50	2	1,229	0.16%
2018/08/24	4	29.55	0	0.00	29.50	4	1,301	0.31%
2018/08/23	0	0.00	6	30.03	30.45	-6	1,292	-0.46%
2018/08/22	2	28.30	1	28.25	28.20	1	1,276	0.08%
2018/08/21	2	28.15	0	0.00	28.05	2	1,290	0.15%
2018/08/17	2	28.60	2	28.65	28.60	0	1,318	0.00%
2018/08/16	2	28.10	0	0.00	28.30	2	1,318	0.15%
2018/08/13	3	31.00	0	0.00	30.00	3	1,312	0.23%
2018/08/10	1	32.60	0	0.00	32.35	1	1,303	0.08%
2018/08/08	2	32.60	2	32.45	32.40	0	1,304	0.00%
2018/08/07	2	32.40	0	0.00	32.00	2	1,302	0.15%
2018/08/03	4	32.58	1	32.30	32.40	3	1,301	0.23%
2018/08/02	2	32.65	5	32.50	32.30	-3	1,301	-0.23%
2018/07/26	2	33.00	0	0.00	32.90	2	1,299	0.15%
2018/07/25	5	33.50	0	0.00	32.65	5	1,295	0.39%
2018/07/23	7	33.00	4	32.50	32.25	3	1,290	0.23%
2018/07/20	2	35.45	2	36.15	34.90	0	1,263	0.00%
2018/07/19	2	35.40	0	0.00	35.40	2	1,251	0.16%
2018/07/18	9	36.75	25	36.23	35.85	-16	1,260	-1.27%
2018/07/17	6	34.53	0	0.00	34.35	6	1,190	0.50%
2018/07/16	2	34.20	2	34.20	34.15	0	1,184	0.00%
2018/07/13	4	34.43	6	34.82	34.20	-2	1,185	-0.17%
2018/07/12	4	33.35	7	33.65	33.65	-3	1,170	-0.26%
2018/07/11	1	32.90	3	33.43	33.15	-2	1,168	-0.17%
2018/07/10	3	33.37	0	0.00	33.45	3	1,162	0.26%
2018/07/09	6	34.48	0	0.00	33.85	6	1,155	0.52%
2018/07/06	2	32.40	2	33.80	34.65	0	1,146	0.00%
2018/07/04	2	33.80	0	0.00	33.30	2	1,134	0.18%
2018/07/03	4	35.08	0	0.00	34.20	4	1,124	0.36%
2018/07/02	2	36.95	9	36.84	36.50	-7	1,099	-0.64%
2018/06/29	8	33.50	12	33.85	34.85	-4	1,019	-0.39%
2018/06/28	3	32.00	2	32.50	31.70	1	1,006	0.10%
2018/06/27	2	32.05	0	0.00	32.00	2	1,006	0.20%
2018/06/26	2	32.30	0	0.00	32.05	2	1,004	0.20%
2018/06/25	0	0.00	2	33.50	32.80	-2	996	-0.20%
2018/06/22	3	33.12	0	0.00	33.20	3	1,011	0.30%
2018/06/20	4	34.23	0	0.00	33.25	4	991	0.40%
2018/06/19	5	34.89	0	0.00	34.80	5	978	0.51%
2018/06/15	2	36.10	0	0.00	36.10	2	975	0.21%
2018/06/14	1	36.65	0	0.00	35.80	1	958	0.10%
2018/06/13	20	36.99	0	0.00	36.05	20	939	2.13%
2018/06/12	2	37.70	10	37.00	37.45	-8	898	-0.89%
2018/06/11	11	35.53	1	35.70	36.00	10	844	1.18%
2018/06/08	0	0.00	10	36.60	36.35	-10	819	-1.22%
2018/06/07	0	0.00	5	34.50	34.70	-5	737	-0.68%
2018/06/06	5	35.70	2	35.50	35.30	3	709	0.42%
2018/06/05	0	0.00	2	34.00	34.10	-2	652	-0.31%
2018/06/04	13	30.75	7	31.89	32.05	6	527	1.14%
2018/06/01	0	0.00	4	29.08	29.15	-4	487	-0.82%
2018/05/25	0	0.00	0.2	25.30	25.55	-0.2	436	-0.05%
2018/05/17	5	24.70	5	24.70	24.85	0	523	0.00%
2018/05/11	0	0.00	3	24.55	24.55	-3	606	-0.49%
2018/05/09	0	0.00	5	24.75	24.75	-5	616	-0.81%
2018/05/08	5	24.70	0	0.00	25.35	5	638	0.78%
2018/04/25	5	24.45	5	24.60	24.70	0	667	0.00%
2018/04/24	0	0.00	4	24.35	24.20	-4	663	-0.60%
2018/04/19	1	28.30	0	0.00	28.25	1	657	0.15%
2018/04/18	1	29.00	1	28.65	28.60	0	659	0.00%
2018/04/16	0	0.00	5	29.80	29.70	-5	682	-0.73%
2018/04/13	0	0.00	6	30.21	30.30	-6	686	-0.87%
2018/04/12	3	30.50	0	0.00	30.55	3	694	0.43%
2018/04/11	5	30.50	2	30.40	30.10	3	703	0.43%
2018/03/29	0	0.00	8	30.32	30.20	-8	884	-0.90%
2018/03/28	2	30.50	0	0.00	30.60	2	907	0.22%
2018/03/27	2	30.85	0	0.00	30.80	2	949	0.21%
2018/03/22	0	0.00	5	30.75	30.80	-5	1,000	-0.50%
2018/03/21	0	0.00	1	31.55	31.30	-1	1,013	-0.10%
2018/03/09	5	31.00	1	31.00	31.30	4	1,264	0.32%
2018/03/08	5	30.65	0	0.00	30.45	5	1,332	0.38%
2018/03/05	1	30.00	0	0.00	29.60	1	1,877	0.05%
2018/03/02	1	30.00	10	29.90	30.05	-9	1,996	-0.45%
2018/03/01	0	0.00	6	30.42	30.45	-6	2,201	-0.27%
2018/02/27	5	31.10	0	0.00	30.85	5	2,262	0.22%
2018/02/23	3	31.05	1	31.35	31.00	2	2,273	0.09%
2018/02/22	10	29.55	0	0.00	31.10	10	2,270	0.44%
2018/02/21	1	28.80	0	0.00	28.75	1	2,249	0.04%
2018/02/12	5	28.50	0	0.00	28.25	5	2,243	0.22%
2018/02/09	8	28.53	8	28.00	28.00	0	2,230	0.00%
2018/02/08	0	0.00	2	31.05	31.00	-2	2,187	-0.09%
2018/01/31	8	40.60	5	40.20	40.00	3	2,154	0.14%
2018/01/30	0	0.00	5	39.50	39.80	-5	2,128	-0.23%
2018/01/25	0	0.00	8	39.80	39.50	-8	2,112	-0.38%
2018/01/24	5	39.10	10	39.00	39.80	-5	2,099	-0.24%
2018/01/22	5	38.85	0	0.00	38.50	5	2,109	0.24%
2018/01/19	2	38.45	0	0.00	38.40	2	2,114	0.09%
2018/01/17	7	39.07	0	0.00	38.75	7	2,113	0.33%
2018/01/15	0	0.00	10	38.70	38.15	-10	2,103	-0.48%
2018/01/09	1	39.20	0	0.00	39.20	1	2,101	0.05%
2018/01/08	0	0.00	1	39.35	39.30	-1	2,103	-0.05%
2018/01/05	12	40.07	0	0.00	39.50	12	2,104	0.57%
2018/01/02	7	39.70	0	0.00	39.65	7	2,105	0.33%