光環 (3234)-新光-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.6
漲跌
▲0.6
漲幅
+1.20%
成交量
5,856張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	66	49.04	12	49.95	50.60	54	3,535	1.53%
2024/04/30	15	48.92	21	49.51	50.00	-6	3,448	-0.17%
2024/04/29	25	48.59	2.2	48.86	49.40	22.8	3,303	0.69%
2024/04/26	0	0.00	16	44.74	44.95	-16	3,095	-0.52%
2024/04/25	5	40.32	27.2	40.80	40.90	-22.2	2,951	-0.75%
2024/04/24	0	0.00	0.1	37.30	37.20	-0.1	2,831	0.00%
2024/04/23	1	34.70	0	0.00	34.60	1	2,815	0.04%
2024/04/19	3	35.65	0.1	35.80	35.70	2.9	2,807	0.10%
2024/04/17	1	36.75	1.2	37.35	37.50	-0.2	2,793	-0.01%
2024/04/16	0	0.00	0.1	35.55	35.35	-0.1	2,784	0.00%
2024/04/15	1	36.90	3.1	37.64	36.90	-2.1	2,774	-0.07%
2024/04/12	0	0.00	0.1	36.80	36.70	-0.1	2,771	0.00%
2024/04/10	1	37.70	1	37.95	37.65	0	2,751	0.00%
2024/04/09	5	37.84	1	38.05	37.80	4	2,743	0.15%
2024/04/08	1	38.40	6	38.39	38.30	-5	2,729	-0.18%
2024/04/03	1	38.65	0	0.00	38.70	1	2,714	0.04%
2024/04/02	4	39.98	3	38.25	40.50	1	2,682	0.04%
2024/04/01	3	39.05	15	39.63	38.70	-12	2,635	-0.46%
2024/03/29	16	39.19	6	39.48	39.50	10	2,616	0.38%
2024/03/28	1	38.10	0	0.00	37.80	1	2,573	0.04%
2024/03/27	1	37.50	1	38.40	38.35	0	2,567	0.00%
2024/03/26	13	38.37	3	39.15	37.70	10	2,551	0.39%
2024/03/25	3	38.12	0	0.00	38.25	3	2,518	0.12%
2024/03/22	0	37.60	2	38.85	38.25	-2	2,524	-0.08%
2024/03/21	2	37.60	2	37.28	37.25	0	2,523	0.00%
2024/03/20	7	38.11	1	37.70	37.70	6	2,519	0.24%
2024/03/19	3	38.77	0	0.00	38.90	3	2,508	0.12%
2024/03/18	0	0.00	6	39.68	39.75	-6	2,516	-0.24%
2024/03/15	2	39.20	1	39.30	38.25	1	2,496	0.04%
2024/03/14	2	37.78	10	38.09	38.85	-8	2,515	-0.32%
2024/03/13	17	40.18	3	40.42	38.50	14	2,556	0.55%
2024/03/12	8	38.79	3	39.00	39.90	5	2,489	0.20%
2024/03/11	0	36.43	3	36.30	36.30	-3	2,417	-0.12%
2024/03/08	8	35.14	25	35.00	34.85	-17	2,407	-0.71%
2024/03/07	3	36.90	3	37.50	36.90	0	2,369	0.00%
2024/03/06	4	37.19	3	37.50	37.20	1	2,319	0.04%
2024/03/04	1	39.70	5	39.84	39.75	-4	2,244	-0.18%
2024/03/01	1	38.40	1	38.80	38.80	0	2,200	0.00%
2024/02/29	4	38.30	2	38.58	38.15	2	2,196	0.09%
2024/02/27	21	40.01	57	39.50	39.30	-36	2,211	-1.63%
2024/02/26	21	39.75	26	39.48	39.80	-5	2,160	-0.23%
2024/02/23	15	39.39	14.4	41.05	40.00	0.6	2,100	0.03%
2024/02/22	4	39.10	6.2	39.16	38.85	-2.2	1,982	-0.11%
2024/02/21	16	38.63	28.5	38.02	39.60	-12.5	1,835	-0.68%
2024/02/20	5	35.13	27	35.82	36.00	-22	1,626	-1.35%
2024/02/19	10.2	34.61	2	35.10	36.10	8.2	1,540	0.53%
2024/02/16	9	35.92	9	35.42	35.10	0	1,457	0.00%
2024/02/15	51	33.97	8	34.17	33.55	43	1,317	3.26%
2024/02/05	3	34.50	11.1	34.50	34.50	-8.1	1,185	-0.68%
2024/02/02	0	0.00	10	31.40	31.40	-10	1,107	-0.90%
2024/02/01	1	27.40	1	28.05	28.55	0	1,044	0.00%
2024/01/31	0	0.00	0	26.65	26.80	0	1,028	0.00%
2024/01/30	0	0.00	0	26.85	26.65	0	1,045	0.00%
2024/01/29	0	0.00	1	26.95	26.85	-1	1,059	-0.09%
2024/01/26	0	0.00	0	27.00	26.55	0	1,070	0.00%
2024/01/25	0	0.00	1	27.60	27.10	-1	1,081	-0.09%
2024/01/23	3	27.90	6	27.93	27.70	-3	1,127	-0.27%
2024/01/22	1	26.10	0	0.00	26.15	1	1,145	0.09%
2024/01/19	1	26.00	0	0.00	25.90	1	1,181	0.08%
2024/01/17	1	26.40	1	26.55	26.25	0	1,236	0.00%
2024/01/16	2	26.63	0	0.00	26.75	2	1,273	0.16%
2024/01/15	0	26.65	0	0.00	26.55	0	1,284	0.00%
2024/01/09	1	26.00	0	0.00	25.80	1	1,465	0.07%
2024/01/08	0	26.40	2	26.10	26.15	-2	1,507	-0.13%
2024/01/05	0	0.00	1	26.80	26.55	-1	1,533	-0.07%
2024/01/03	0.1	27.40	2	27.30	27.30	-2	1,683	-0.12%
2024/01/02	0	27.30	1	27.60	27.25	-1	1,791	-0.06%
2023/12/29	1	27.50	0	0.00	27.45	1	1,830	0.05%
2023/12/28	5	27.80	0	0.00	27.65	5	1,925	0.26%
2023/12/27	0	0.00	1	28.00	28.00	-1	2,104	-0.05%
2023/12/26	0	0.00	1	28.15	28.15	-1	2,205	-0.05%
2023/12/25	1.1	27.95	1	27.60	27.60	0.1	2,239	0.00%
2023/12/21	4	27.98	0	0.00	28.10	4	2,235	0.18%
2023/12/20	1	28.30	0	0.00	28.30	1	2,234	0.04%
2023/12/19	2	27.68	0	0.00	28.20	2	2,236	0.09%
2023/12/18	5.1	28.34	3	28.85	28.20	2.1	2,218	0.09%
2023/12/15	4	29.28	2	29.70	29.20	2	2,201	0.09%
2023/12/14	2.3	29.58	10	29.60	29.90	-7.7	2,196	-0.35%
2023/12/13	8	30.77	3	30.77	30.25	5	2,187	0.23%
2023/12/12	4	29.78	8	29.96	30.60	-4	2,169	-0.18%
2023/12/11	7	29.84	11	30.50	30.25	-4	2,161	-0.19%
2023/12/08	18	30.94	8	30.34	31.00	10	2,115	0.47%
2023/12/07	0	29.10	9	29.04	28.85	-9	2,046	-0.44%
2023/12/06	5.2	28.22	2	28.85	28.55	3.2	2,026	0.16%
2023/12/05	4.1	27.44	3	27.50	27.55	1.1	2,009	0.05%
2023/12/04	7	28.26	0	0.00	28.15	7	1,995	0.35%
2023/12/01	2.1	28.41	0	0.00	28.75	2.1	1,986	0.11%
2023/11/29	2	28.50	4	29.08	29.00	-2	2,002	-0.10%
2023/11/27	5.1	28.64	0	0.00	28.20	5.1	2,037	0.25%
2023/11/24	16	30.77	3	30.25	30.15	13	2,022	0.64%
2023/11/21	0	0.00	17	28.84	29.00	-17	1,987	-0.86%
2023/11/17	0	0.00	1	27.70	27.65	-1	1,967	-0.05%
2023/11/15	5	28.05	0	0.00	27.75	5	2,003	0.25%
2023/11/14	1	28.40	4	28.45	28.30	-3	2,031	-0.15%
2023/11/13	2	27.00	0	0.00	27.00	2	2,020	0.10%
2023/11/10	4	27.13	0	0.00	27.10	4	2,021	0.20%
2023/11/08	0	0.00	1	28.20	28.40	-1	2,006	-0.05%
2023/11/07	5	28.20	0	0.00	28.25	5	1,999	0.25%
2023/11/06	0	0.00	3	29.88	28.70	-3	1,989	-0.15%
2023/11/03	5	29.08	0	0.00	28.80	5	1,980	0.25%
2023/11/02	4	29.53	0	0.00	29.45	4	1,977	0.20%
2023/11/01	0	29.00	6	30.05	29.75	-6	1,969	-0.30%
2023/10/31	13	29.45	25	29.85	28.65	-12	1,957	-0.61%
2023/10/30	1	29.90	7	30.75	31.25	-6	1,951	-0.31%
2023/10/27	5	30.20	9.2	30.10	30.10	-4.2	1,934	-0.22%
2023/10/26	22	28.80	0	0.00	28.35	22	1,961	1.12%
2023/10/25	13	29.95	35	29.78	29.50	-22	1,986	-1.11%
2023/10/24	5	29.74	11	30.41	30.50	-6	1,972	-0.30%
2023/10/23	0	0.00	1	28.60	28.40	-1	1,952	-0.05%
2023/10/20	2	27.95	0	0.00	27.40	2	1,955	0.10%
2023/10/19	26	29.14	6	28.83	28.50	20	1,958	1.02%
2023/10/18	16	29.23	7	29.29	29.95	9	1,957	0.46%
2023/10/17	12	28.88	2	28.85	27.50	10	1,918	0.52%
2023/10/16	8	31.36	1.1	31.43	30.00	7	1,857	0.37%
2023/10/13	0	0.00	2.1	33.47	33.30	-2.1	1,871	-0.11%
2023/10/12	5	34.04	6	33.93	33.95	-1	1,908	-0.05%
2023/10/11	38	33.33	4	33.24	34.30	34	1,928	1.76%
2023/10/06	1	34.30	10	32.81	34.30	-9	1,931	-0.47%
2023/10/05	0	0.00	10	31.27	31.20	-10	1,918	-0.52%
2023/10/04	9	30.54	6	31.91	31.95	3	1,954	0.15%
2023/10/03	15	31.76	19	32.62	32.75	-4	1,938	-0.21%
2023/10/02	4	29.23	22.8	29.79	29.85	-18.8	1,797	-1.04%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/27	1	24.20	0	0.00	24.70	1	1,662	0.06%
2023/09/21	5	25.00	0	0.00	24.80	5	1,682	0.30%
2023/09/20	7	25.53	1	25.65	25.35	6	1,686	0.36%
2023/09/19	5	26.00	0	0.00	26.00	5	1,697	0.29%
2023/09/15	1	25.15	1.2	25.96	26.50	-0.2	1,734	-0.01%
2023/09/14	2	25.50	0	0.00	25.90	2	1,714	0.12%
2023/09/05	0	24.45	0	0.00	24.40	0	1,680	0.00%
2023/09/04	0	0.00	4	24.30	24.20	-4	1,673	-0.24%
2023/09/01	0	0.00	9.1	25.60	25.35	-9.1	1,642	-0.55%
2023/08/31	2	27.35	0	0.00	27.15	2	1,595	0.13%
2023/08/29	1	27.60	5	28.05	27.80	-4	1,579	-0.25%
2023/08/28	6	27.61	11	28.34	28.00	-5	1,572	-0.32%
2023/08/25	7	27.81	0	0.00	28.30	7	1,538	0.45%
2023/08/23	2	26.00	0	0.00	25.80	2	1,500	0.13%
2023/08/22	0	0.00	11	27.59	25.90	-11	1,499	-0.73%
2023/08/21	13	27.20	0	0.00	27.15	13	1,484	0.88%
2023/08/18	2	27.05	0	0.00	28.15	2	1,461	0.14%
2023/08/17	1	25.65	0	0.00	25.60	1	1,420	0.07%
2023/08/14	2	24.40	2	24.40	24.50	0	1,402	0.00%
2023/08/11	0	0.00	0.4	25.45	25.40	-0.4	1,399	-0.03%
2023/08/09	0	28.80	0	0.00	26.90	0	1,386	0.00%
2023/08/04	3	27.47	0	0.00	27.45	3	1,364	0.22%
2023/08/02	0	0.00	2	29.00	28.10	-2	1,356	-0.15%
2023/08/01	6.5	30.81	0	0.00	30.70	6.5	1,324	0.49%
2023/07/31	5.4	31.84	1	31.30	31.30	4.4	1,306	0.34%
2023/07/28	1	31.00	4	30.40	31.00	-3	1,245	-0.24%
2023/07/27	4	28.25	0	0.00	28.20	4	1,197	0.33%
2023/07/24	0	0.00	1	29.75	29.75	-1	1,140	-0.09%
2023/07/21	0	0.00	2	30.30	30.60	-2	1,123	-0.18%
2023/07/20	0	0.00	5	31.73	31.85	-5	1,098	-0.46%
2023/07/19	5	31.95	7	31.90	31.60	-2	1,075	-0.18%
2023/07/18	12	33.15	50	31.90	31.30	-38	1,072	-3.54%
2023/07/17	3	35.30	13.1	35.37	34.15	-10.1	1,117	-0.90%
2023/07/14	10.2	32.20	11	33.65	34.15	-0.9	1,076	-0.08%
2023/07/13	11	32.89	22.1	33.02	33.50	-11.1	1,098	-1.01%
2023/07/12	25	30.12	5	30.06	32.00	20	978	2.04%
2023/07/11	14	28.94	11.1	28.94	29.10	2.9	885	0.33%
2023/07/10	15.1	28.02	2	28.50	29.25	13.1	806	1.63%
2023/07/07	2.1	25.83	0	0.00	26.60	2.1	726	0.29%
2023/07/06	0.1	24.50	0	0.00	24.20	0.1	680	0.01%
2023/07/04	1	25.05	0	0.00	25.10	1	670	0.15%
2023/06/30	1	23.95	0	0.00	24.05	1	658	0.15%
2023/06/29	0.1	24.75	1	24.95	24.75	-0.9	657	-0.14%
2023/06/28	1	24.05	0	0.00	24.20	1	652	0.15%
2023/06/26	1	25.15	12	24.94	25.10	-11	653	-1.68%
2023/06/21	13	24.50	0	0.00	24.50	13	625	2.08%
2023/06/19	0	0.00	2	23.25	23.25	-2	617	-0.32%
2023/06/01	0	0.00	0	22.70	23.00	0	724	0.00%
2023/05/30	0	0.00	3	22.90	22.75	-3	720	-0.42%
2023/05/29	2	23.60	0	0.00	23.60	2	719	0.28%
2023/05/25	0	0.00	1	21.40	21.50	-1	705	-0.14%
2023/05/23	0	0.00	0	22.35	22.25	0	711	0.00%
2023/05/15	0	0.00	0	21.30	21.25	0	754	0.00%
2023/04/25	2	22.95	2	22.85	22.85	0	819	0.00%
2023/04/21	1	23.65	1	23.50	23.85	0	827	0.00%
2023/04/20	5	25.29	5	23.80	24.10	0	851	0.00%
2023/04/19	4	25.90	3	25.78	25.65	1	745	0.13%
2023/04/18	0	0.00	1	26.10	25.85	-1	713	-0.14%
2023/04/14	0	0.00	1	24.95	24.70	-1	618	-0.16%
2023/04/07	0	0.00	1	24.70	24.70	-1	612	-0.16%
2023/03/31	1	25.25	0	0.00	25.15	1	604	0.17%
2023/03/30	1	25.10	0	0.00	25.10	1	603	0.17%
2023/03/29	0	0.00	1	25.10	25.30	-1	596	-0.17%
2023/03/28	0	0.00	5	25.08	24.60	-5	593	-0.84%
2023/03/27	2	25.20	2	25.20	25.20	0	578	0.00%
2023/03/24	6	25.12	1	25.15	25.15	5	574	0.87%
2023/03/23	0	24.85	0	0.00	24.70	0	564	0.00%
2023/03/22	0	24.76	1	24.35	24.50	-1	559	-0.18%
2023/03/20	0	24.26	0	23.82	24.35	0	561	0.00%
2023/03/17	0	23.88	0	0.00	23.75	0	570	0.00%
2023/03/16	0	23.20	0	0.00	23.20	0	576	0.00%
2023/03/15	0	24.88	0	0.00	24.10	0	585	0.00%
2023/03/14	0	24.66	0	0.00	24.50	0	596	0.00%
2023/03/13	0	24.82	0	0.00	24.60	0	599	0.00%
2023/03/10	0	24.01	0	0.00	24.00	0	578	0.00%
2023/03/09	1	23.90	0	0.00	24.00	1	672	0.15%
2023/03/08	0	0.00	1	24.00	23.95	-1	770	-0.13%
2023/03/07	0	0.00	0	24.05	24.15	0	824	0.00%
2023/03/06	0	23.60	0	24.20	24.05	0	860	0.00%
2023/02/20	1	23.85	1	24.05	23.70	0	892	0.00%
2023/02/17	53	23.75	53	23.48	23.45	0	876	0.00%
2023/02/09	1	22.70	0	22.70	22.75	1	860	0.12%
2023/02/08	2	23.65	2	22.80	22.65	0	873	0.00%
2023/02/07	0	23.15	0	0.00	22.95	0	854	0.00%
2023/02/02	0	0.00	0	22.95	22.90	0	841	0.00%
2023/02/01	0	0.00	1	22.30	22.35	-1	832	-0.12%
2023/01/31	0	0.00	1	22.00	21.95	-1	829	-0.12%
2023/01/12	0	21.85	0	0.00	21.50	0	803	0.00%
2023/01/10	5	22.93	3	22.82	22.45	2	791	0.25%
2023/01/09	1	21.75	1	21.65	21.95	0	749	0.00%
2023/01/05	0	21.75	0	0.00	21.25	0	759	0.00%
2023/01/03	1	21.05	1	21.50	21.45	0	768	0.00%
2022/12/16	1	24.60	0	0.00	24.60	1	803	0.12%
2022/12/15	3	25.35	0	0.00	25.30	3	802	0.37%
2022/12/13	0	0.00	1	25.10	25.00	-1	805	-0.12%
2022/12/09	6	25.03	6	24.57	24.50	0	799	0.00%
2022/12/08	2	25.00	1	24.90	25.40	1	789	0.13%
2022/12/07	2	25.10	0	0.00	25.10	2	786	0.25%
2022/12/02	5	26.01	5	26.09	26.40	0	771	0.00%
2022/12/01	24	25.72	24	25.87	26.10	0	720	0.00%
2022/11/30	11	24.60	10	25.15	25.00	1	632	0.16%
2022/11/29	11	23.61	6	23.68	23.55	5	625	0.80%
2022/11/28	3	22.93	1	23.00	22.90	2	584	0.34%
2022/11/23	0	21.65	0	0.00	21.45	0	650	0.00%
2022/11/22	0	22.00	0	0.00	21.80	0	665	0.00%
2022/11/15	0	0.00	0	22.60	22.80	0	1,075	0.00%
2022/11/10	0	0.00	3	22.55	22.60	-3	1,257	-0.24%
2022/11/09	1	22.50	0	0.00	22.00	1	1,313	0.08%
2022/11/07	2	22.03	0	0.00	22.00	2	1,384	0.14%
2022/11/04	2	23.13	2	22.28	22.20	0	1,447	0.00%
2022/10/18	0	0.00	0	20.70	21.20	0	2,561	0.00%
2022/10/13	0	0.00	1	19.80	20.00	-1	2,627	-0.04%
2022/10/04	0	0.00	0	22.40	23.05	0	3,031	0.00%
2022/10/03	0	0.00	0	22.50	22.45	0	3,061	0.00%
2022/09/26	2	24.05	4	24.06	23.35	-2	3,437	-0.06%
2022/09/23	1	26.65	1	26.50	24.95	0	3,483	0.00%
2022/09/22	0	0.00	2	26.25	26.20	-2	3,531	-0.06%
2022/09/16	0	0.00	2	26.60	26.60	-2	3,519	-0.06%
2022/09/15	1	27.70	5	27.40	27.10	-4	3,515	-0.11%
2022/09/14	0	0.00	2	26.95	27.20	-2	3,510	-0.06%
2022/09/13	3	27.50	1	27.50	27.35	2	3,505	0.06%
2022/09/12	4	27.86	2	27.58	27.75	2	3,502	0.06%
2022/09/07	1	26.90	1	26.95	26.65	0	3,469	0.00%
2022/09/06	0	0.00	1	26.85	27.30	-1	3,460	-0.03%
2022/09/05	9	28.82	8	29.41	27.10	1	3,442	0.03%
2022/09/02	0	0.00	1	28.40	28.45	-1	3,346	-0.03%
2022/08/31	1	28.40	0	0.00	28.85	1	3,308	0.03%
2022/08/30	1	28.75	1	28.50	28.65	0	3,272	0.00%
2022/08/29	0	0.00	1	26.95	26.80	-1	3,229	-0.03%
2022/08/25	4	28.34	11	28.65	28.30	-7	3,216	-0.22%
2022/08/23	1	27.35	2	27.13	27.50	-1	3,131	-0.03%
2022/08/22	37	29.05	47	28.54	28.10	-10	3,095	-0.32%
2022/08/19	10	28.62	7	28.18	28.00	3	2,787	0.11%
2022/08/18	3	28.40	12	28.34	28.10	-9	2,702	-0.33%
2022/08/17	35	28.08	13	27.78	27.65	22	2,653	0.83%
2022/08/16	9	27.96	8	27.45	27.45	1	2,593	0.04%
2022/08/15	2	27.70	4	26.50	27.65	-2	2,531	-0.08%
2022/08/12	2	26.95	2	26.90	27.00	0	2,482	0.00%
2022/08/11	0	0.00	1	26.85	27.15	-1	2,451	-0.04%
2022/08/10	8	27.91	18	27.71	27.20	-10	2,383	-0.42%
2022/08/09	23	27.81	34	27.61	28.25	-11	2,262	-0.49%
2022/08/08	82	27.71	63	27.92	28.55	19	2,102	0.90%
2022/08/05	28	25.44	25	25.57	26.00	3	1,688	0.18%
2022/08/04	3	23.60	11	23.14	23.65	-8	1,595	-0.50%
2022/08/03	11	24.78	9	24.14	23.15	2	1,568	0.13%
2022/08/01	2	25.50	7	25.63	25.50	-5	1,546	-0.32%
2022/07/29	3	25.80	3	25.90	25.75	0	1,540	0.00%
2022/07/28	0	0.00	6	25.20	25.15	-6	1,515	-0.40%
2022/07/27	22	24.90	56	24.84	25.30	-34	1,499	-2.27%
2022/07/26	49	25.99	16	25.13	24.90	33	1,476	2.24%
2022/07/25	46	26.45	33.6	26.82	27.35	12.4	1,390	0.89%
2022/07/22	8	25.13	2	25.00	25.00	6	1,256	0.48%
2022/07/21	11	25.31	12	25.22	25.20	-1	1,241	-0.08%
2022/07/20	1	24.50	4	24.99	24.50	-3	1,206	-0.25%
2022/07/19	1	25.00	0	0.00	24.70	1	1,185	0.08%
2022/07/18	2	24.70	4	24.80	25.10	-2	1,169	-0.17%
2022/07/15	53	24.66	46	24.60	24.40	7	1,147	0.61%
2022/07/14	6	23.93	5	23.44	24.00	1	1,076	0.09%
2022/07/13	12	25.27	14	25.37	24.70	-2	1,025	-0.20%
2022/07/12	27	25.14	24	25.06	24.60	3	911	0.33%
2022/07/11	7	23.86	4	23.70	24.10	3	754	0.40%
2022/07/08	12	24.82	7	24.52	24.55	5	721	0.69%
2022/07/07	17	24.72	18	24.68	25.50	-1	588	-0.17%
2022/07/06	4	23.39	3	23.62	23.20	1	420	0.24%
2022/07/05	0	0.00	3	22.07	21.60	-3	365	-0.82%
2022/07/04	4	22.03	1	21.65	21.90	3	350	0.86%
2022/07/01	4	22.98	5	22.93	21.20	-1	321	-0.31%
2022/06/30	4	23.41	4	22.56	22.40	0	265	0.00%
2022/06/29	1	22.20	2	22.48	22.25	-1	207	-0.48%
2022/06/23	1	20.00	0	0.00	20.05	1	203	0.49%
2022/06/20	0	0.00	1	20.50	20.20	-1	202	-0.49%
2022/06/15	1	22.45	0	0.00	22.25	1	203	0.49%
2022/06/14	1	21.65	2	22.15	22.40	-1	204	-0.49%
2022/06/13	1	22.30	0	0.00	22.10	1	206	0.49%
2022/06/08	1	24.00	1	23.90	23.55	0	206	0.00%
2022/06/07	1	23.25	0	0.00	23.25	1	204	0.49%
2022/06/06	0	0.00	1	23.05	23.65	-1	202	-0.49%
2022/06/02	7	22.68	6	22.82	22.90	1	194	0.51%
2022/06/01	1	21.70	1	22.70	22.85	0	173	0.00%
2022/05/31	0	0.00	1	20.90	20.80	-1	158	-0.63%
2022/05/30	0	20.95	0	0.00	20.85	0	159	0.00%
2022/05/26	1	20.40	0	0.00	20.40	1	162	0.61%
2022/05/23	0	0.00	1	20.90	21.25	-1	170	-0.59%
2022/05/20	2	20.20	0	0.00	20.50	2	171	1.17%
2022/05/19	0	20.10	0	0.00	20.20	0	173	0.02%
2022/05/18	1	20.25	1	20.60	20.25	0	173	0.00%
2022/05/12	0	19.15	0	0.00	18.95	0	177	0.02%
2022/05/10	3	18.20	0	0.00	19.55	3	176	1.70%
2022/05/09	0	0.00	3	19.17	19.20	-3	174	-1.72%
2022/05/06	0	0.00	0	20.85	21.10	0	162	0.00%
2022/04/28	0	21.90	0	0.00	21.90	0	178	0.00%
2022/04/26	0	22.70	0	0.00	22.50	0	178	0.00%
2022/04/25	1.1	22.46	0	0.00	22.45	1.1	178	0.62%
2022/04/22	0	23.50	1	23.30	23.35	-1	178	-0.56%
2022/04/06	1	23.85	0	0.00	23.85	1	321	0.31%
2022/03/30	0	0.00	1	24.75	24.50	-1	365	-0.27%
2022/03/28	0	0.00	0	24.45	24.30	0	367	0.00%
2022/03/25	0	0.00	1	24.70	24.60	-1	368	-0.27%
2022/03/24	1	24.95	0	0.00	24.95	1	371	0.27%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/22	0	0.00	1	24.90	25.10	-1	377	-0.26%
2022/03/21	0	25.30	1	25.10	24.95	-1	380	-0.26%
2022/03/17	0	24.40	0	0.00	24.40	0	385	0.00%
2022/03/15	0	23.75	0	0.00	23.50	0	401	0.00%
2022/03/11	0	24.28	0	0.00	23.90	0	405	0.00%
2022/03/10	0	24.51	0	0.00	24.30	0	407	0.00%
2022/03/08	0	24.30	0	0.00	23.70	0	433	0.00%
2022/03/07	0	24.95	0	0.00	24.25	0	432	0.00%
2022/03/02	0	25.60	0	0.00	25.50	0	450	0.00%
2022/03/01	0	0.00	2	25.30	25.35	-2	453	-0.44%
2022/02/25	0	24.45	0	0.00	24.35	0	455	0.00%
2022/02/22	0	0.00	44	25.01	25.10	-44	494	-8.90%
2022/02/21	0	25.53	0	0.00	25.50	0	500	0.00%
2022/02/18	0	25.48	6	25.31	25.35	-6	566	-1.06%
2022/02/17	0	25.30	0	0.00	25.30	0	627	0.00%
2022/02/16	0	25.50	1	25.50	25.30	-1	632	-0.16%
2022/02/15	0	0.00	19	25.37	25.25	-19	633	-3.00%
2022/02/14	3	25.40	25	25.32	25.30	-22	639	-3.44%
2022/02/10	0	26.60	0	0.00	26.35	0	649	0.00%
2022/02/09	1	26.40	0	0.00	26.70	1	657	0.15%
2022/02/08	0	0.00	1	26.50	26.40	-1	661	-0.15%
2022/02/07	0	0.00	11	26.05	25.90	-11	669	-1.64%
2022/01/25	0	0.00	55	25.21	24.95	-55	678	-8.11%
2022/01/21	0	0.00	39	26.01	25.90	-39	684	-5.70%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/18	0	0.00	2	26.50	26.40	-2	701	-0.28%
2022/01/17	2	26.35	0	0.00	26.35	2	706	0.28%
2022/01/14	2	26.15	2	26.10	26.20	0	710	0.00%
2022/01/12	2	26.70	2	26.65	26.50	0	716	0.00%
2022/01/11	0	0.00	2	26.75	26.85	-2	717	-0.28%
2022/01/10	1	27.05	0	0.00	26.95	1	719	0.14%
2022/01/06	5	27.99	4	28.20	28.05	1	711	0.14%
2021/12/30	0	28.05	0	0.00	28.35	0	609	0.00%
2021/12/28	33	28.81	31	28.47	28.10	2	608	0.33%
2021/12/27	1	27.60	0	0.00	27.60	1	577	0.17%
2021/12/24	1	26.75	0	0.00	26.70	1	582	0.17%
2021/12/23	1	26.75	1	26.75	26.75	0	583	0.00%
2021/12/21	0	26.60	0	0.00	26.30	0	585	0.00%
2021/12/20	0	26.30	3	26.45	26.30	-3	589	-0.50%
2021/12/01	0	27.25	0	0.00	27.40	0	706	0.00%
2021/11/29	0	26.80	0	0.00	26.95	0	705	0.00%
2021/11/25	0	28.80	0	0.00	28.55	0	704	0.00%
2021/11/24	0	0.00	1	28.55	28.60	-1	706	-0.14%
2021/11/23	0	0.00	1	28.65	28.65	-1	706	-0.14%
2021/11/22	7	29.96	0	0.00	29.70	7	699	1.00%
2021/11/18	1	29.60	0	0.00	29.30	1	688	0.15%
2021/11/17	0.1	29.10	5	29.95	29.60	-4.9	690	-0.71%
2021/11/16	18	29.81	12	30.55	30.70	6	627	0.96%
2021/11/15	1	27.95	0	0.00	27.95	1	579	0.17%
2021/11/12	0	27.45	0	0.00	27.20	0	614	0.00%
2021/11/11	0	27.55	0	0.00	27.20	0	928	0.00%
2021/11/08	2	28.70	0	0.00	28.70	2	943	0.21%
2021/11/05	0	27.70	0	0.00	28.25	0	945	0.00%
2021/11/04	0	0.00	0	28.00	27.95	0	991	0.00%
2021/11/02	0	27.55	1	28.60	27.30	-1	992	-0.10%
2021/11/01	0	0.00	2	27.98	28.05	-2	1,044	-0.19%
2021/10/28	1	27.55	0	0.00	27.70	1	1,062	0.09%
2021/10/26	0	26.40	0	0.00	26.55	0	1,075	0.00%
2021/10/25	1	26.15	1	26.45	26.60	0	1,090	0.00%
2021/10/13	10	24.60	11	24.60	24.35	-1	1,374	-0.07%
2021/10/12	0	0.00	0	25.20	24.90	0	1,406	0.00%
2021/10/07	1	25.30	1	25.45	25.40	0	1,426	0.00%
2021/10/01	0	0.00	2	26.85	26.35	-2	1,504	-0.13%
2021/09/23	0	25.55	1	25.45	25.30	-1	1,555	-0.06%
2021/09/22	0	0.00	10	25.32	25.40	-10	1,569	-0.64%
2021/09/16	6	26.39	6	26.45	26.15	0	1,604	0.00%
2021/09/07	0	0.00	2	26.40	26.20	-2	1,773	-0.11%
2021/09/01	11	28.09	3	28.00	28.25	8	1,772	0.45%
2021/08/31	1	27.05	1	26.95	27.10	0	1,761	0.00%
2021/08/26	1	27.25	0	0.00	27.55	1	1,761	0.06%
2021/08/24	0	27.50	3	27.25	27.15	-3	1,757	-0.17%
2021/08/18	110	26.30	110	26.62	27.40	0	1,742	0.00%	大買/大賣/
2021/08/17	14	26.88	14	27.00	26.90	0	1,711	0.00%
2021/08/16	8	26.00	0	0.00	26.10	8	1,402	0.57%
2021/08/12	1	29.20	1	28.95	28.90	0	1,393	0.00%
2021/08/11	1	29.50	0	0.00	29.00	1	1,402	0.07%
2021/08/10	1	29.35	1	29.65	29.65	0	1,412	0.00%
2021/08/09	3	30.22	1	30.35	30.05	2	1,382	0.14%
2021/08/05	4	31.48	4	31.63	31.30	0	1,390	0.00%
2021/07/30	2	31.65	2	31.95	30.85	0	1,360	0.00%
2021/07/27	2	33.70	1	32.70	32.10	1	1,343	0.07%
2021/07/26	19	32.76	7	32.81	33.40	12	1,314	0.91%
2021/07/23	12	32.06	8	32.58	32.05	4	1,259	0.32%
2021/07/22	0	0.00	1	30.80	31.10	-1	1,195	-0.08%
2021/07/21	0	0.00	2	30.43	30.35	-2	1,195	-0.17%
2021/07/20	1	31.15	1	31.00	30.65	0	1,194	0.00%
2021/07/16	2	31.35	7	30.95	30.85	-5	1,203	-0.42%
2021/07/14	4	30.40	0	0.00	30.15	4	1,180	0.34%
2021/07/13	0	0.00	1	29.40	30.30	-1	1,174	-0.09%
2021/07/12	1	29.25	2	29.40	29.10	-1	1,107	-0.09%
2021/07/09	2	29.05	11	29.07	29.05	-9	1,127	-0.80%
2021/07/05	0	0.00	1	30.35	30.70	-1	1,190	-0.08%
2021/07/01	0	0.00	1	29.60	29.80	-1	1,198	-0.08%
2021/06/30	0	0.00	1	29.80	29.60	-1	1,164	-0.09%
2021/06/28	1	30.85	3	30.63	30.85	-2	1,202	-0.17%
2021/06/25	1	30.30	10	30.51	30.10	-9	1,178	-0.76%
2021/06/24	2	31.15	2	30.05	30.15	0	1,178	0.00%
2021/06/23	1	29.10	0	0.00	29.45	1	1,159	0.09%
2021/06/22	4	29.45	1	29.00	29.00	3	1,164	0.26%
2021/06/21	5	29.54	0	0.00	29.60	5	1,169	0.43%
2021/06/17	46	31.87	40	31.17	31.35	6	1,166	0.51%
2021/06/16	3	30.00	3	31.95	32.05	0	1,088	0.00%
2021/06/11	0	0.00	2	29.88	29.70	-2	960	-0.21%
2021/06/07	0	0.00	2	29.05	28.80	-2	1,187	-0.17%
2021/05/31	1	30.20	0	0.00	30.55	1	1,316	0.08%
2021/05/28	2	30.00	1.4	30.11	30.15	0.6	1,322	0.05%
2021/05/26	0	0.00	0	28.58	29.80	0	1,331	0.00%
2021/05/21	0	0.00	2.1	29.09	29.00	-2.1	1,372	-0.15%
2021/05/19	0	0.00	2	28.20	28.20	-2	1,426	-0.14%
2021/05/18	2	27.50	0	0.00	27.50	2	1,489	0.13%
2021/05/17	1.1	25.39	1	25.10	25.00	0.1	1,505	0.01%
2021/05/14	1	28.70	0	0.00	27.75	1	1,505	0.07%
2021/05/12	0	0.00	3	27.75	27.95	-3	1,497	-0.20%
2021/05/07	1	34.25	3	34.25	34.55	-2	1,462	-0.14%
2021/05/06	1	32.80	3.7	32.59	32.55	-2.7	1,451	-0.19%
2021/05/05	0	0.00	2	33.50	33.05	-2	1,449	-0.14%
2021/05/04	3	32.42	3	32.32	32.50	0	1,446	0.00%
2021/05/03	10	34.94	0	0.00	34.60	10	1,428	0.70%
2021/04/29	3	36.77	4	36.70	36.35	-1	1,417	-0.07%
2021/04/28	12	36.47	0	0.00	36.70	12	1,420	0.84%
2021/04/27	3	36.80	2	36.30	37.40	1	1,415	0.07%
2021/04/26	0	0.00	2	36.38	36.30	-2	1,388	-0.14%
2021/04/23	0	39.50	0	37.60	36.95	0	1,377	0.00%
2021/04/22	0	38.30	2	38.40	37.75	-2	1,374	-0.15%
2021/04/21	0	39.50	6	38.75	38.75	-6	1,363	-0.44%
2021/04/20	0	39.70	0	0.00	39.50	0	1,359	0.00%
2021/04/19	0	39.71	4	39.79	39.50	-4	1,375	-0.29%
2021/04/16	2	39.73	0	0.00	39.60	2	1,383	0.14%
2021/04/15	0	0.00	1	39.30	39.90	-1	1,441	-0.07%
2021/04/14	1	38.30	2	39.08	39.15	-1	1,432	-0.07%
2021/04/13	1	41.00	0	0.00	40.55	1	1,438	0.07%
2021/04/12	6	41.75	10	42.00	41.20	-4	1,456	-0.27%
2021/04/09	6	41.10	0	0.00	40.90	6	1,465	0.41%
2021/04/08	1	41.95	10	41.81	41.55	-9	1,522	-0.59%
2021/04/07	0	41.60	29	41.52	41.55	-29	1,513	-1.92%
2021/04/06	30	41.28	28	41.40	41.40	2	1,508	0.13%
2021/04/01	31	41.82	1	42.00	41.30	30	1,512	1.98%
2021/03/31	0	40.82	1	40.55	40.70	-1	1,468	-0.07%
2021/03/30	1	40.50	2	40.85	40.85	-1	1,472	-0.07%
2021/03/29	1	40.40	0	0.00	40.40	1	1,471	0.07%
2021/03/26	0	39.90	0	0.00	39.90	0	1,481	0.00%
2021/03/25	0	0.00	3	39.70	39.60	-3	1,487	-0.20%
2021/03/24	2	40.50	0	0.00	40.10	2	1,511	0.13%
2021/03/23	1	40.50	0	0.00	40.25	1	1,507	0.07%
2021/03/22	0	0.00	1	41.50	41.65	-1	1,495	-0.07%
2021/03/17	1	41.90	1	42.10	41.70	0	1,518	0.00%
2021/03/16	0	42.30	0	0.00	41.50	0	1,531	0.00%
2021/03/15	1	42.05	0	0.00	42.00	1	1,535	0.07%
2021/03/12	14	41.36	9	41.02	40.85	5	1,501	0.33%
2021/03/11	8	42.81	3	42.90	41.55	5	1,528	0.33%
2021/03/10	53	43.22	53.4	44.64	44.65	-0.4	1,429	-0.03%
2021/03/09	2	40.65	3	40.82	40.60	-1	1,598	-0.06%
2021/03/08	2	39.05	19	39.31	39.05	-17	1,673	-1.02%
2021/03/05	0	0.00	2	40.00	39.55	-2	1,700	-0.12%
2021/03/04	0	0.00	10	40.25	40.25	-10	1,777	-0.56%
2021/03/03	0	0.00	2	39.95	40.25	-2	1,901	-0.11%
2021/03/02	0	42.00	2	40.55	39.50	-2	1,918	-0.10%
2021/02/26	2	40.05	31	40.65	40.65	-29	1,943	-1.49%
2021/02/25	29	40.96	2	40.90	40.80	27	1,969	1.37%
2021/02/24	12	41.49	28	41.47	41.25	-16	1,984	-0.81%
2021/02/23	23	40.93	4	40.90	40.95	19	2,021	0.94%
2021/02/22	29	42.73	20	42.50	42.25	9	2,047	0.44%
2021/02/19	51	42.69	34	42.41	43.00	17	2,073	0.82%
2021/02/18	42	41.97	38	41.91	42.10	4	2,222	0.18%
2021/02/17	4	38.25	2	39.05	39.85	2	2,188	0.09%
2021/02/05	2	36.73	10	36.81	36.85	-8	2,219	-0.36%
2021/02/04	1	35.70	5	35.90	35.80	-4	2,240	-0.18%
2021/02/03	6	35.63	1	36.10	35.60	5	2,282	0.22%
2021/01/25	2	35.90	2	36.65	36.95	0	2,765	0.00%
2021/01/22	2	35.70	1	35.10	36.30	1	2,769	0.04%
2021/01/20	14	35.49	11	35.62	35.20	3	2,765	0.11%
2021/01/19	0	0.00	11	37.58	37.05	-11	2,756	-0.40%
2021/01/18	1	37.10	0	0.00	37.30	1	2,765	0.04%
2021/01/15	0	37.50	0	0.00	37.50	0	2,782	0.00%
2021/01/14	1	38.60	1	39.10	38.80	0	2,809	0.00%
2021/01/13	1	38.85	1	39.05	38.95	0	2,817	0.00%
2021/01/12	11	38.25	14	38.63	38.25	-3	2,846	-0.11%
2021/01/11	6	39.22	5	39.25	39.80	1	2,871	0.03%
2021/01/08	16	40.15	8	39.28	39.10	8	2,863	0.28%
2021/01/07	6	42.97	0	0.00	42.50	6	2,804	0.21%
2021/01/06	2	43.28	2	44.08	42.85	0	2,810	0.00%
2021/01/05	1	44.84	1	44.70	44.40	0	2,791	0.00%
2021/01/04	4	44.23	4	44.44	44.85	0	2,794	0.00%
2020/12/31	21	44.47	17	44.35	44.55	4	2,786	0.14%
2020/12/30	5	42.60	0	0.00	42.55	5	2,718	0.18%
2020/12/28	0	0.00	2	42.10	42.10	-2	2,718	-0.07%
2020/12/24	6	42.35	0	0.00	41.85	6	2,711	0.22%
2020/12/22	1	43.70	0	0.00	42.00	1	2,725	0.04%
2020/12/18	5	43.63	4	43.93	43.90	1	2,743	0.04%
2020/12/16	1	42.85	2	42.50	43.30	-1	2,728	-0.04%
2020/12/15	5	41.98	0	0.00	42.00	5	2,727	0.18%
2020/12/14	1	42.50	1	42.90	42.95	0	2,730	0.00%
2020/12/10	0	0.00	2	43.00	43.00	-2	2,742	-0.07%
2020/12/09	0	0.00	3	43.58	43.55	-3	2,748	-0.11%
2020/12/07	5	43.79	4	43.50	43.10	1	2,779	0.04%
2020/12/04	0	0.00	25	45.00	45.00	-25	2,736	-0.91%
2020/12/03	36	47.54	10	47.27	45.25	26	2,725	0.95%
2020/12/02	7	44.86	14	45.46	45.95	-7	2,480	-0.28%
2020/12/01	7	44.54	30	44.67	44.50	-23	2,405	-0.96%
2020/11/30	30	45.78	8	46.01	45.15	22	2,406	0.91%
2020/11/27	6	46.23	6	46.10	46.40	0	2,419	0.00%
2020/11/26	3	44.90	2	44.50	45.00	1	2,294	0.04%
2020/11/25	1	44.35	1	44.65	44.25	0	2,283	0.00%
2020/11/24	2	44.78	3	44.22	43.60	-1	2,261	-0.04%
2020/11/23	4	44.40	0	0.00	44.25	4	2,253	0.18%
2020/11/20	4	45.16	6.6	45.26	44.80	-2.6	2,255	-0.11%
2020/11/19	7.6	45.02	12.1	45.37	45.15	-4.5	2,236	-0.20%
2020/11/18	3	45.00	6	45.08	44.90	-3	2,212	-0.14%
2020/11/17	26	45.26	26	45.19	45.30	0	2,205	0.00%
2020/11/16	7	43.56	3	43.37	43.60	4	2,119	0.19%
2020/11/13	25	43.97	24	43.86	43.95	1	2,125	0.05%
2020/11/12	0	0.00	1	44.50	42.50	-1	2,106	-0.05%
2020/11/11	4	43.60	4	43.40	44.20	0	2,114	0.00%
2020/11/10	10.1	43.32	7	43.85	43.30	3.1	2,142	0.15%
2020/11/09	128	44.70	133	45.03	44.80	-5	2,303	-0.22%	大買/大賣/
2020/11/06	50	40.91	57	41.50	41.90	-7	2,147	-0.33%
2020/11/05	6	38.03	12	38.29	38.10	-6	2,036	-0.29%
2020/11/04	5	37.66	5	37.99	37.85	0	2,059	0.00%
2020/11/03	3	37.60	0	0.00	37.60	3	2,075	0.14%
2020/10/29	1	36.30	0	0.00	36.75	1	2,217	0.05%
2020/10/28	4	37.88	3	36.85	36.50	1	2,233	0.04%
2020/10/27	0	0.00	1	38.10	37.80	-1	2,270	-0.04%
2020/10/26	1	38.85	17	38.61	38.30	-16	2,310	-0.69%
2020/10/23	11	38.86	8	38.96	38.80	3	2,370	0.13%
2020/10/22	3	39.08	1	39.65	38.35	2	2,490	0.08%
2020/10/21	0	0.00	7	38.39	38.20	-7	2,605	-0.27%
2020/10/20	25	38.19	7	38.32	38.15	18	2,997	0.60%
2020/10/19	2	37.65	2	37.80	37.70	0	3,024	0.00%
2020/10/16	4	35.79	3	35.88	35.70	1	3,060	0.03%
2020/10/12	4	35.39	1	36.30	35.00	3	3,461	0.09%
2020/10/07	1	37.80	0	0.00	37.80	1	3,626	0.03%
2020/09/29	3	37.68	1	37.55	37.55	2	4,236	0.05%
2020/09/25	2	37.58	1	37.35	37.45	1	4,888	0.02%
2020/09/24	0	0.00	3	38.40	38.50	-3	5,201	-0.06%
2020/09/23	3	39.45	4	39.61	39.10	-1	5,430	-0.02%
2020/09/22	4	40.18	2	39.85	39.50	2	5,582	0.04%
2020/09/17	2	41.85	4	41.69	41.80	-2	5,992	-0.03%
2020/09/16	0	0.00	4	41.80	41.00	-4	6,024	-0.07%
2020/09/15	3	41.78	0	0.00	40.70	3	6,139	0.05%
2020/09/14	2	41.03	4	40.44	41.15	-2	6,556	-0.03%
2020/09/11	3	39.37	2	40.15	39.30	1	6,633	0.02%
2020/09/10	2	41.23	5	41.40	40.70	-3	6,713	-0.04%
2020/09/09	8	41.60	1	41.85	41.85	7	6,771	0.10%
2020/09/08	1	41.95	0	0.00	41.30	1	6,966	0.01%
2020/09/07	1	42.50	2	42.45	42.00	-1	6,967	-0.01%
2020/09/04	0	0.00	28	43.60	43.60	-28	6,963	-0.40%
2020/09/03	31	43.99	23	43.58	43.50	8	6,971	0.11%
2020/09/02	38	44.82	13	44.45	44.50	25	6,970	0.36%
2020/08/28	6	42.70	0	0.00	42.10	6	6,915	0.09%
2020/08/27	0	0.00	1	43.25	42.50	-1	6,915	-0.01%
2020/08/26	1	42.95	1	42.80	43.45	0	6,971	0.00%
2020/08/25	0	0.00	1	42.20	42.20	-1	6,967	-0.01%
2020/08/24	1	42.00	1	42.10	42.00	0	6,956	0.00%
2020/08/21	2	41.43	1	41.90	42.10	1	6,958	0.01%
2020/08/20	5	40.20	32	39.93	39.70	-27	6,942	-0.39%
2020/08/19	37	45.74	13	45.79	44.10	24	6,864	0.35%
2020/08/18	15	46.59	7	47.04	46.20	8	6,882	0.12%
2020/08/17	6	47.92	5	48.09	48.00	1	6,902	0.01%
2020/08/14	21	47.82	19	47.71	47.55	2	6,945	0.03%
2020/08/13	76	47.45	65	47.76	48.25	11	6,891	0.16%
2020/08/12	16	45.73	25	45.36	46.20	-9	6,668	-0.13%
2020/08/11	6	43.38	0	0.00	42.80	6	6,597	0.09%
2020/08/10	2	46.20	1	44.80	44.50	1	6,603	0.02%
2020/08/06	6	44.89	1	44.70	44.90	5	6,616	0.08%
2020/08/05	3	47.73	3	47.52	46.65	0	6,623	0.00%
2020/08/04	1	46.50	1	46.80	46.85	0	6,707	0.00%
2020/08/03	0	0.00	1	45.20	45.45	-1	6,677	-0.01%
2020/07/31	2	44.53	4	44.45	45.05	-2	6,682	-0.03%
2020/07/30	5	44.36	2	44.75	43.75	3	6,653	0.05%
2020/07/29	4	44.11	8	44.01	44.65	-4	6,630	-0.06%
2020/07/28	40	45.00	18	44.78	43.30	22	6,594	0.33%
2020/07/27	53	50.50	48	50.01	47.40	5	6,494	0.08%
2020/07/24	125	54.14	125	53.94	52.20	0	6,422	0.00%	大買/大賣/
2020/07/23	13	52.01	12	51.90	52.50	1	6,073	0.02%
2020/07/22	6	51.68	10	51.58	52.00	-4	6,039	-0.07%
2020/07/21	29	51.46	25	51.33	50.50	4	6,058	0.07%
2020/07/20	36	48.73	39	48.81	50.40	-3	5,927	-0.05%
2020/07/17	30	51.63	29	51.33	49.90	1	5,846	0.02%
2020/07/16	7	50.54	8	50.28	51.40	-1	5,764	-0.02%
2020/07/15	79	52.13	36	50.69	49.90	43	5,697	0.75%
2020/07/14	21	52.20	23	51.70	52.50	-2	5,565	-0.04%
2020/07/13	34	52.83	34	53.43	53.00	0	5,520	0.00%
2020/07/10	96	52.06	103	52.34	51.10	-7	5,415	-0.13%	大賣/
2020/07/09	49	56.46	38	56.24	55.00	11	5,270	0.21%
2020/07/08	70	57.41	69	57.82	57.10	1	5,107	0.02%
2020/07/07	130	57.69	111	57.53	56.50	19	4,968	0.38%	大買/大賣/
2020/07/06	25	57.06	30	57.21	58.90	-5	4,562	-0.11%
2020/07/03	71	50.91	77	51.54	53.60	-6	4,430	-0.14%
2020/07/02	46	47.83	43	47.86	48.80	3	4,110	0.07%
2020/07/01	25	45.09	36	45.09	45.10	-11	3,874	-0.28%
2020/06/30	19	43.78	51	44.39	43.95	-32	3,715	-0.86%
2020/06/29	85	42.79	58	42.76	42.45	27	3,568	0.76%
2020/06/24	22	40.59	19	40.62	41.90	3	3,411	0.09%
2020/06/23	1	39.40	3	39.50	39.40	-2	3,310	-0.06%
2020/06/22	30	41.69	18	40.81	39.95	12	3,280	0.37%
2020/06/19	87	42.66	67	42.60	41.40	20	3,178	0.63%
2020/06/18	12	40.33	24.1	39.78	40.60	-12.1	2,744	-0.44%
2020/06/17	30	39.45	26	39.48	39.60	4	2,651	0.15%
2020/06/16	3	38.15	0	0.00	38.75	3	2,551	0.12%
2020/06/15	59	38.60	68	38.39	36.80	-9	2,498	-0.36%
2020/06/12	0	0.00	10	36.20	36.35	-10	2,312	-0.43%
2020/06/11	1	36.10	1	36.40	35.45	0	2,322	0.00%
2020/06/10	1	36.00	2	35.60	36.00	-1	2,342	-0.04%
2020/06/09	9	37.33	5	37.45	36.70	4	2,356	0.17%
2020/06/08	0	0.00	1	37.10	36.80	-1	2,365	-0.04%
2020/06/04	24	37.95	25	37.27	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	2	36.78	36.75	-2	2,421	-0.08%
2020/06/02	4	38.55	5	38.28	36.60	-1	2,418	-0.04%
2020/06/01	2	37.28	6	37.06	37.05	-4	2,348	-0.17%
2020/05/29	6	37.05	5	36.55	36.55	1	2,333	0.04%
2020/05/28	4	36.64	3	37.08	36.00	1	2,326	0.04%
2020/05/27	4	36.86	1	37.20	36.60	3	2,322	0.13%
2020/05/26	0	0.00	7	37.03	36.80	-7	2,326	-0.30%
2020/05/25	38	37.50	39	37.64	37.20	-1	2,317	-0.04%
2020/05/22	18	36.73	16	36.98	36.50	2	2,274	0.09%
2020/05/21	14	37.21	12	36.78	36.05	2	2,230	0.09%
2020/05/20	2	34.80	0	0.00	35.25	2	2,178	0.09%
2020/05/19	0	0.00	2	34.58	34.50	-2	2,256	-0.09%
2020/05/18	11	34.77	0	0.00	34.30	11	2,311	0.48%
2020/05/15	5	34.88	3	35.05	35.45	2	2,291	0.09%
2020/05/14	8	34.34	13	34.57	34.00	-5	2,288	-0.22%
2020/05/13	0	0.00	2	36.68	36.55	-2	2,260	-0.09%
2020/05/12	9	37.18	3	37.22	36.40	6	2,287	0.26%
2020/05/11	29	36.17	30	37.05	36.85	-1	2,228	-0.04%
2020/05/08	0	0.00	3	34.60	34.30	-3	2,141	-0.14%
2020/05/07	2	35.00	2	34.58	34.50	0	2,145	0.00%
2020/05/06	1	33.95	0	0.00	33.95	1	2,142	0.05%
2020/05/05	5	34.53	13	34.33	34.30	-8	2,146	-0.37%
2020/05/04	5	34.31	3	34.38	34.25	2	2,142	0.09%
2020/04/30	0	0.00	3	34.67	33.80	-3	2,149	-0.14%
2020/04/29	4	34.28	18	34.81	34.20	-14	2,148	-0.65%
2020/04/28	17	33.62	8	33.23	33.05	9	2,113	0.43%
2020/04/27	1	31.85	2	31.93	31.90	-1	2,120	-0.05%
2020/04/24	10	32.38	7	32.31	31.40	3	2,128	0.14%
2020/04/21	0	0.00	1	28.85	28.50	-1	2,145	-0.05%
2020/04/20	1	29.35	1	29.45	29.25	0	2,260	0.00%
2020/04/17	0	0.00	1	28.90	28.70	-1	2,277	-0.04%
2020/04/14	0	27.80	2	27.75	27.75	-2	2,424	-0.08%
2020/04/13	0	0.00	1	27.40	27.20	-1	2,749	-0.04%
2020/04/10	0	0.00	3	27.43	27.30	-3	2,933	-0.10%
2020/04/09	9	28.03	0	0.00	26.90	9	3,151	0.29%
2020/04/08	1	26.30	0	0.00	27.25	1	3,108	0.03%
2020/03/31	0	0.00	1	24.75	24.15	-1	3,250	-0.03%
2020/03/30	0	0.00	1	24.50	24.80	-1	3,291	-0.03%
2020/03/27	3	25.52	1	24.55	24.80	2	3,560	0.06%
2020/03/25	4	24.85	0	0.00	24.75	4	3,646	0.11%
2020/03/24	0	0.00	1	22.20	23.30	-1	3,766	-0.03%
2020/03/23	2	21.60	1	21.30	21.20	1	3,767	0.03%
2020/03/20	1	20.85	1	21.80	21.80	0	3,765	0.00%
2020/03/19	0	0.00	10	19.97	19.85	-10	3,758	-0.27%
2020/03/18	2	22.75	0	0.00	22.05	2	3,758	0.05%
2020/03/16	8	26.06	0	0.00	25.50	8	3,918	0.20%
2020/03/13	1	27.60	11	27.69	28.30	-10	3,948	-0.25%
2020/03/12	1	30.85	1	31.00	30.65	0	3,951	0.00%
2020/03/10	0	0.00	8	33.29	33.45	-8	3,895	-0.21%
2020/03/09	2	33.55	2	33.95	33.50	0	3,884	0.00%
2020/03/06	7	33.08	0	0.00	32.95	7	3,845	0.18%
2020/03/05	1	33.55	1	33.45	33.60	0	3,865	0.00%
2020/03/04	1	32.90	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	1	33.55	33.50	-1	3,961	-0.03%
2020/03/02	1	31.90	2	32.55	32.55	-1	4,005	-0.02%
2020/02/27	1	33.65	0	0.00	33.00	1	3,999	0.03%
2020/02/25	0	35.45	0	0.00	35.45	0	4,007	0.00%
2020/02/21	2	36.63	0	0.00	36.30	2	4,071	0.05%
2020/02/20	7	37.53	5	37.80	37.40	2	4,160	0.05%
2020/02/19	3	36.30	6	36.54	36.70	-3	4,101	-0.07%
2020/02/17	5	35.60	1	35.50	35.30	4	4,061	0.10%
2020/02/14	6	35.54	5	35.34	35.55	1	4,094	0.02%
2020/02/13	11	35.49	6	35.69	35.30	5	4,098	0.12%
2020/02/12	2	35.45	1	35.30	35.30	1	4,081	0.02%
2020/02/11	1	35.05	2	34.63	35.05	-1	4,081	-0.02%
2020/02/07	11	34.46	1	35.15	34.00	10	4,105	0.24%
2020/02/06	3	34.95	1	35.10	35.45	2	4,146	0.05%
2020/02/04	6	34.84	3	35.07	34.90	3	4,231	0.07%
2020/02/03	3	34.32	3	33.85	33.95	0	4,269	0.00%
2020/01/31	13	35.70	11	35.44	36.10	2	4,322	0.05%
2020/01/30	19	36.09	7	36.60	35.70	12	4,669	0.26%
2020/01/20	5	39.36	10	39.54	39.65	-5	5,009	-0.10%
2020/01/17	18	39.62	5	39.45	39.45	13	5,179	0.25%
2020/01/16	3	40.82	10	40.79	40.65	-7	5,136	-0.14%
2020/01/15	9	41.23	9	41.24	41.10	0	5,106	0.00%
2020/01/14	35	40.77	38	40.99	41.15	-3	5,037	-0.06%
2020/01/13	1	39.30	1	39.20	39.40	0	4,910	0.00%
2020/01/10	18	39.16	12	39.37	39.35	6	4,884	0.12%
2020/01/09	14	38.62	11	38.85	38.40	3	4,869	0.06%
2020/01/08	30	38.58	40	38.85	38.65	-10	4,823	-0.21%
2020/01/07	91	40.91	57	41.42	38.70	34	4,720	0.72%
2020/01/06	84	39.29	88	39.57	39.80	-4	4,383	-0.09%
2020/01/03	31	38.62	33	38.74	38.70	-2	4,188	-0.05%
2020/01/02	7	37.03	2	36.85	37.35	5	3,950	0.13%
2019/12/31	32	37.33	25	37.21	37.05	7	3,903	0.18%
2019/12/30	5	36.04	6	36.12	36.35	-1	3,787	-0.03%
2019/12/27	11	35.88	2	35.80	35.80	9	3,759	0.24%
2019/12/26	10	36.39	6	35.93	35.85	4	3,759	0.11%
2019/12/25	4	36.04	11	36.23	36.35	-7	3,734	-0.19%
2019/12/24	91	37.18	101	37.48	36.50	-10	3,708	-0.27%	大賣/
2019/12/23	9	36.25	23	36.13	35.90	-14	3,494	-0.40%
2019/12/20	3	35.30	7	35.48	35.45	-4	3,444	-0.12%
2019/12/19	26	35.66	30	35.48	35.00	-4	3,488	-0.11%
2019/12/18	16	33.86	6	33.74	34.40	10	3,348	0.30%
2019/12/17	11	33.53	11	33.99	33.65	0	3,334	0.00%
2019/12/16	5	34.05	0	0.00	33.70	5	3,334	0.15%
2019/12/13	13	33.78	3	33.80	33.70	10	3,324	0.30%
2019/12/12	1	34.50	6	34.33	34.05	-5	3,302	-0.15%
2019/12/11	24	35.91	24	36.24	34.60	0	3,265	0.00%
2019/12/10	13	35.25	5	35.62	34.95	8	3,101	0.26%
2019/12/09	2	34.68	6	34.28	35.10	-4	3,040	-0.13%
2019/12/06	1	33.45	0	0.00	33.70	1	3,000	0.03%
2019/12/05	2	34.30	3	33.52	33.20	-1	3,002	-0.03%
2019/12/04	4	33.93	0	0.00	33.95	4	2,992	0.13%
2019/12/03	2	34.55	2	34.10	33.95	0	2,997	0.00%
2019/12/02	3	33.45	1	33.95	33.80	2	3,009	0.07%
2019/11/29	4	34.33	3	34.67	34.20	1	3,067	0.03%
2019/11/28	9	34.83	10	34.92	34.80	-1	3,043	-0.03%
2019/11/27	1	34.05	4	34.36	35.05	-3	2,971	-0.10%
2019/11/26	3	33.33	0	0.00	33.05	3	2,919	0.10%
2019/11/25	2	34.03	4	33.58	33.05	-2	2,906	-0.07%
2019/11/22	4	33.99	18	33.86	33.90	-14	2,886	-0.49%
2019/11/21	10	34.18	19	34.07	34.15	-9	2,875	-0.31%
2019/11/20	5	33.48	11	33.44	33.60	-6	2,819	-0.21%
2019/11/19	33	33.72	18	33.64	34.10	15	2,850	0.53%
2019/11/18	3	32.40	2	32.50	32.50	1	2,726	0.04%
2019/11/15	1	31.10	1	31.80	31.90	0	2,693	0.00%
2019/11/14	1	30.90	0	0.00	31.00	1	2,675	0.04%
2019/11/13	1	31.80	5	31.05	31.50	-4	2,663	-0.15%
2019/11/12	4	30.06	0	0.00	30.00	4	2,594	0.15%
2019/11/11	9	30.28	15	30.20	29.80	-6	2,580	-0.23%
2019/11/08	0.4	31.70	8	31.68	31.70	-7.6	2,546	-0.30%
2019/11/07	2	32.00	2	31.98	32.00	0	2,524	0.00%
2019/11/06	25.2	32.26	6	32.05	31.95	19.2	2,514	0.76%
2019/11/05	8.1	33.01	2	33.55	33.20	6.1	2,456	0.25%
2019/11/04	20	33.52	6	33.76	33.55	14	2,399	0.58%
2019/11/01	5	33.57	7	33.59	33.85	-2	2,361	-0.08%
2019/10/31	3.1	33.15	3	33.33	33.30	0.1	2,298	0.00%
2019/10/30	6.5	34.71	5	34.48	34.50	1.5	2,222	0.07%
2019/10/29	110.7	35.65	81	35.06	34.30	29.7	2,132	1.39%	大買/
2019/10/28	88	33.23	78	33.61	34.70	10	1,752	0.57%
2019/10/25	68	30.43	70	30.26	31.55	-2	1,371	-0.15%
2019/10/17	1	29.05	1	28.90	29.40	0	1,323	0.00%
2019/10/08	0	0.00	4	28.70	28.60	-4	1,310	-0.31%
2019/10/07	1	28.90	1	29.10	28.80	0	1,333	0.00%
2019/10/02	1	29.60	3	29.42	29.20	-2	1,439	-0.14%
2019/10/01	0	0.00	2	29.00	29.00	-2	1,540	-0.13%
2019/09/27	0	0.00	1	30.20	29.25	-1	1,534	-0.07%
2019/09/26	1	31.05	1	30.20	30.35	0	1,532	0.00%
2019/09/24	9	30.13	8	30.09	29.85	1	1,476	0.07%
2019/09/18	0	0.00	2	29.00	28.50	-2	1,416	-0.14%
2019/09/17	0	0.00	1	28.65	28.55	-1	1,422	-0.07%
2019/09/11	5	28.90	5	29.35	29.50	0	1,516	0.00%
2019/09/10	0	0.00	1	28.70	28.65	-1	1,542	-0.06%
2019/09/05	4	30.10	3	29.58	29.50	1	1,704	0.06%
2019/09/04	3	29.83	1	29.85	29.70	2	1,708	0.12%
2019/09/03	7	30.06	6	30.00	29.30	1	1,687	0.06%
2019/08/30	1	28.35	4	28.24	27.95	-3	1,602	-0.19%
2019/08/27	3	27.53	6	27.45	27.50	-3	1,591	-0.19%
2019/08/23	1	27.75	1	27.60	27.70	0	1,566	0.00%
2019/08/22	3	29.18	2	29.43	28.30	1	1,555	0.06%
2019/08/21	1	27.15	1	27.10	27.80	0	1,492	0.00%
2019/08/20	2	27.28	1	27.00	27.30	1	1,489	0.07%
2019/08/19	1	26.70	2	26.90	26.75	-1	1,489	-0.07%
2019/08/16	5	26.51	0	0.00	26.60	5	1,501	0.33%
2019/08/15	0	0.00	2	25.48	26.00	-2	1,501	-0.13%
2019/08/14	1	26.20	1	26.25	26.05	0	1,510	0.00%
2019/08/13	1	25.85	1	26.40	25.90	0	1,520	0.00%
2019/08/12	1	26.35	2	26.38	26.50	-1	1,550	-0.06%
2019/08/08	3	26.07	2	25.98	26.45	1	1,557	0.06%
2019/08/07	1	25.65	1	26.00	25.15	0	1,552	0.00%
2019/08/05	1	26.55	1	26.30	25.65	0	1,576	0.00%
2019/08/02	7	27.59	5	27.52	27.05	2	1,586	0.13%
2019/08/01	1	28.10	11	28.28	28.10	-10	1,609	-0.62%
2019/07/31	2	28.25	1	28.30	28.25	1	1,614	0.06%
2019/07/30	9	28.41	11	28.40	28.45	-2	1,615	-0.12%
2019/07/29	2	29.10	4	29.44	29.10	-2	1,615	-0.12%
2019/07/26	1	29.25	2	29.45	29.35	-1	1,592	-0.06%
2019/07/25	9	29.36	2	29.40	29.45	7	1,580	0.44%
2019/07/24	3	28.62	0	0.00	28.70	3	1,547	0.19%
2019/07/23	26	28.62	46	28.97	28.70	-20	1,532	-1.30%
2019/07/22	14	27.90	0	0.00	27.90	14	1,492	0.94%
2019/07/19	11	27.19	10	26.73	26.90	1	1,485	0.07%
2019/07/18	0	0.00	1	27.80	26.90	-1	1,512	-0.07%
2019/07/17	9	28.19	10	27.78	27.80	-1	1,517	-0.07%
2019/07/16	1	28.35	3	28.33	28.25	-2	1,513	-0.13%
2019/07/15	1	28.10	11	28.22	28.25	-10	1,523	-0.66%
2019/07/12	10	28.39	3	28.38	28.20	7	1,548	0.45%
2019/07/11	11	28.12	0	0.00	28.15	11	1,551	0.71%
2019/07/10	17	29.10	36	28.99	28.65	-19	1,571	-1.21%
2019/07/09	22	28.06	29	28.13	28.15	-7	1,556	-0.45%
2019/07/08	44	28.10	14	28.19	28.15	30	1,551	1.93%
2019/07/05	12	28.45	43	28.44	28.05	-31	1,560	-1.99%
2019/07/04	1	26.50	0	0.00	26.80	1	1,441	0.07%
2019/07/03	3	26.75	3	26.23	26.20	0	1,444	0.00%
2019/07/02	3	26.75	0	0.00	26.65	3	1,431	0.21%
2019/07/01	2	27.00	2	27.28	27.15	0	1,426	0.00%
2019/06/28	1	26.80	1	26.85	26.40	0	1,419	0.00%
2019/06/27	1	26.60	0	0.00	26.85	1	1,431	0.07%
2019/06/26	0	0.00	1	26.75	26.70	-1	1,443	-0.07%
2019/06/25	2	27.33	2	27.20	26.50	0	1,460	0.00%
2019/06/24	1	27.30	65	27.01	27.00	-64	1,447	-4.42%
2019/06/21	65	27.74	35	27.75	27.75	30	1,453	2.06%
2019/06/20	68	27.90	3	27.98	27.85	65	1,462	4.45%
2019/06/19	69	27.29	68	27.49	27.50	1	1,440	0.07%
2019/06/18	1	26.90	1	27.50	26.80	0	1,512	0.00%
2019/06/17	34	27.05	31	27.03	27.50	3	1,519	0.20%
2019/06/14	0	0.00	1	27.00	27.20	-1	1,528	-0.07%
2019/06/13	2	24.90	2	25.05	24.75	0	1,599	0.00%
2019/06/12	0	0.00	2	24.20	25.40	-2	1,603	-0.12%
2019/06/11	0	0.00	1	23.95	24.10	-1	1,606	-0.06%
2019/06/10	2	24.00	0	0.00	23.90	2	1,617	0.12%
2019/06/06	1	24.05	1	24.55	23.90	0	1,628	0.00%
2019/06/05	2	24.73	0	0.00	24.55	2	1,638	0.12%
2019/06/04	0	0.00	1	24.35	24.75	-1	1,645	-0.06%
2019/06/03	1	24.25	1	24.10	24.25	0	1,672	0.00%
2019/05/30	2	24.63	0	0.00	24.30	2	1,704	0.12%
2019/05/29	0	0.00	1	23.85	24.20	-1	1,716	-0.06%
2019/05/28	1	23.90	0	0.00	24.00	1	1,742	0.06%
2019/05/22	0	0.00	1	25.60	24.85	-1	2,025	-0.05%
2019/05/21	0	0.00	1	23.95	25.10	-1	2,172	-0.05%
2019/05/17	0	0.00	2	25.05	24.40	-2	2,221	-0.09%
2019/05/16	3	26.18	1	25.95	25.80	2	2,241	0.09%
2019/05/15	1	26.60	1	26.70	26.20	0	2,273	0.00%
2019/05/13	1	26.20	4	26.56	26.20	-3	2,367	-0.13%
2019/05/10	1	25.40	1	26.00	25.90	0	2,373	0.00%
2019/05/09	1	25.50	0	0.00	25.40	1	2,390	0.04%
2019/05/06	0	0.00	5	28.76	28.30	-5	2,586	-0.19%
2019/05/03	0	0.00	1	29.75	29.90	-1	2,611	-0.04%
2019/05/02	0	0.00	1	30.05	29.95	-1	2,644	-0.04%
2019/04/30	44	29.46	5	28.99	29.65	39	2,742	1.42%
2019/04/29	12	29.11	3	29.22	28.70	9	2,769	0.32%
2019/04/26	5	29.59	5	29.13	29.55	0	2,798	0.00%
2019/04/24	4	31.33	55	31.99	31.30	-51	2,941	-1.73%
2019/04/23	7	33.63	2	33.98	32.70	5	3,048	0.16%
2019/04/22	4	33.84	1	34.20	33.70	3	3,088	0.10%
2019/04/19	1	33.70	51	33.74	33.70	-50	3,155	-1.58%
2019/04/18	51	35.00	2	34.30	34.30	49	3,235	1.51%
2019/04/17	2	34.75	1	34.95	34.65	1	3,496	0.03%
2019/04/16	4	34.56	3	35.13	34.55	1	3,663	0.03%
2019/04/15	9	35.84	16	35.57	35.60	-7	3,936	-0.18%
2019/04/11	6	35.91	2	35.90	35.65	4	4,325	0.09%
2019/04/10	0	0.00	6	34.95	35.20	-6	4,467	-0.13%
2019/04/09	6	34.90	0	0.00	34.90	6	4,571	0.13%
2019/04/08	1	35.50	0	0.00	35.45	1	4,608	0.02%
2019/04/02	5	35.10	5	34.80	34.90	0	4,830	0.00%
2019/03/29	0	0.00	1	34.85	35.20	-1	4,867	-0.02%
2019/03/28	3	34.50	12	34.88	34.45	-9	4,867	-0.18%
2019/03/27	2	35.55	2	35.75	35.40	0	4,870	0.00%
2019/03/25	1	35.00	0	0.00	35.00	1	4,912	0.02%
2019/03/22	5	36.56	7	36.88	36.55	-2	4,914	-0.04%
2019/03/21	8	37.93	5	38.05	37.50	3	4,906	0.06%
2019/03/20	1	37.80	1	37.45	37.35	0	4,890	0.00%
2019/03/19	8	37.58	1	37.50	37.20	7	4,952	0.14%
2019/03/18	20	36.73	15	36.82	38.50	5	4,925	0.10%
2019/03/15	7	35.70	8	36.10	35.70	-1	4,942	-0.02%
2019/03/13	16	35.58	4	35.03	36.00	12	5,021	0.24%
2019/03/11	4	35.43	4	35.50	35.40	0	5,141	0.00%
2019/03/08	1	34.75	0	0.00	35.25	1	5,136	0.02%
2019/03/07	2	35.05	0	0.00	35.05	2	5,123	0.04%
2019/03/04	4	36.10	2	36.33	35.85	2	5,067	0.04%
2019/02/27	0	0.00	4	35.58	36.10	-4	5,051	-0.08%
2019/02/26	19	37.12	12	37.47	35.60	7	5,024	0.14%
2019/02/25	0	36.55	34	36.52	36.65	-34	4,905	-0.69%
2019/02/22	2	36.00	0	0.00	35.70	2	4,843	0.04%
2019/02/21	4	36.55	7	36.31	35.80	-3	4,816	-0.06%
2019/02/20	16	35.38	35	35.91	35.70	-19	4,733	-0.40%
2019/02/18	6	33.07	0	0.00	33.40	6	4,574	0.13%
2019/02/15	2	34.15	2	34.00	34.25	0	4,515	0.00%
2019/02/14	38	34.84	27	34.90	35.40	11	4,464	0.25%
2019/02/13	34	36.27	1	35.85	35.05	33	4,420	0.75%
2019/02/12	3	36.80	4	36.60	36.10	-1	4,384	-0.02%
2019/02/11	3	36.10	4	35.76	36.20	-1	4,372	-0.02%
2019/01/30	0	0.00	1	36.35	36.05	-1	4,342	-0.02%
2019/01/29	8	35.76	9	35.78	36.25	-1	4,303	-0.02%
2019/01/28	13	37.24	11	36.99	36.55	2	4,253	0.05%
2019/01/25	29	35.67	48	35.93	36.00	-19	4,098	-0.46%
2019/01/24	21	35.50	0	0.00	35.45	21	4,057	0.52%
2019/01/23	1	35.35	1	35.55	35.70	0	4,018	0.00%
2019/01/22	11	37.23	15	36.32	35.60	-4	3,993	-0.10%
2019/01/21	15	35.64	17	35.89	36.00	-2	3,885	-0.05%
2019/01/18	9	36.00	6	35.70	35.70	3	3,849	0.08%
2019/01/17	11	36.66	9	36.45	36.25	2	3,821	0.05%
2019/01/16	20	36.47	25	36.52	37.30	-5	3,747	-0.13%
2019/01/15	9	36.32	7	36.44	36.25	2	3,624	0.06%
2019/01/14	4	34.68	0	0.00	35.20	4	3,479	0.11%
2019/01/11	28	36.17	23	36.10	35.90	5	3,419	0.15%
2019/01/10	5	36.04	2	36.25	36.55	3	3,346	0.09%
2019/01/09	35	37.30	37	37.40	35.95	-2	3,249	-0.06%
2019/01/08	23	36.80	21	36.53	37.30	2	2,954	0.07%
2019/01/07	45	36.26	84	36.76	37.40	-39	2,769	-1.41%
2019/01/04	34	34.28	41	34.20	34.20	-7	2,450	-0.29%
2019/01/03	67	34.83	29	34.61	33.50	38	2,240	1.70%
2019/01/02	26	35.37	18	35.14	35.95	8	2,004	0.40%
2018/12/28	22	32.14	18	32.26	32.70	4	1,817	0.22%
2018/12/27	9	31.09	9	31.11	30.95	0	1,704	0.00%
2018/12/26	2	30.88	5	31.01	29.60	-3	1,653	-0.18%
2018/12/25	23	31.67	19	31.82	31.15	4	1,593	0.25%
2018/12/24	7	29.87	10	29.77	30.90	-3	1,406	-0.21%
2018/12/21	2	27.55	2	27.58	28.25	0	1,349	0.00%
2018/12/20	1	28.95	4	28.09	27.70	-3	1,340	-0.22%
2018/12/19	2	29.13	1	29.10	28.70	1	1,308	0.08%
2018/12/18	2	28.45	2.9	29.41	28.35	-0.9	1,279	-0.07%
2018/12/17	2.5	30.90	1.1	31.32	30.40	1.4	1,229	0.11%
2018/12/14	5	31.94	4	32.21	31.80	1	1,189	0.08%
2018/12/13	7	32.97	8	33.36	32.95	-1	1,151	-0.09%
2018/12/12	17.5	31.54	23	31.93	33.00	-5.5	1,065	-0.52%
2018/12/11	5	29.78	8	29.67	30.00	-3	959	-0.31%
2018/12/10	65	30.84	70	31.38	29.90	-5	897	-0.56%
2018/12/07	4	28.10	4	27.63	29.15	0	706	0.00%
2018/12/06	10	28.39	6	27.78	26.50	4	632	0.63%
2018/12/05	25	29.29	21	29.12	28.65	4	586	0.68%
2018/12/04	8	26.49	7	27.22	27.75	1	483	0.21%
2018/11/28	1	24.45	1	24.65	24.35	0	426	0.00%
2018/11/22	3	23.85	4	23.48	23.20	-1	407	-0.25%
2018/11/21	1	22.80	1	22.95	22.95	0	392	0.00%
2018/11/16	1	22.65	0	0.00	22.65	1	415	0.24%
2018/11/15	1	23.45	0	0.00	22.75	1	409	0.24%
2018/11/12	1	22.95	2	22.78	23.20	-1	395	-0.25%
2018/11/09	11	23.45	10	23.62	23.15	1	400	0.25%
2018/11/08	0	0.00	1	23.70	23.75	-1	380	-0.26%
2018/11/05	0	21.55	0	0.00	21.75	0	350	0.00%
2018/10/30	0	0.00	15	21.12	20.85	-15	346	-4.33%
2018/10/29	3	20.50	0	0.00	20.45	3	335	0.89%
2018/10/26	7	20.26	0	0.00	20.80	7	339	2.06%
2018/10/25	6	21.60	0	0.00	20.70	6	336	1.78%
2018/10/22	0	0.00	20	23.00	23.50	-20	335	-5.96%
2018/10/18	1	23.35	21	23.03	23.00	-20	343	-5.82%
2018/10/17	18	23.67	3	24.40	23.55	15	348	4.30%
2018/10/15	25	23.93	0	0.00	23.85	25	398	6.27%
2018/10/12	2	23.33	3	23.57	23.75	-1	414	-0.24%
2018/10/08	1	26.10	1	26.40	26.30	0	488	0.00%
2018/10/05	1	27.10	8	26.79	26.55	-7	503	-1.39%
2018/10/04	3	27.53	0	0.00	27.50	3	506	0.59%
2018/10/02	5	28.95	0	0.00	28.55	5	521	0.96%
2018/10/01	0	0.00	1	29.00	29.20	-1	532	-0.19%
2018/09/28	1	28.85	0	0.00	28.70	1	546	0.18%
2018/09/27	0	0.00	6	28.05	28.95	-6	548	-1.09%
2018/09/26	6	27.65	0	0.00	27.65	6	549	1.09%
2018/09/25	0	27.35	0	0.00	27.50	0	581	0.00%
2018/09/21	0	0.00	1	27.60	27.40	-1	663	-0.15%
2018/09/14	1	27.80	1	27.30	27.50	0	707	0.00%
2018/09/13	1	27.10	0	0.00	26.70	1	717	0.14%
2018/09/07	0	0.00	1	27.50	27.20	-1	767	-0.13%
2018/09/06	1	28.50	0	0.00	28.35	1	781	0.13%
2018/09/05	0	28.50	0	0.00	28.50	0	822	0.00%
2018/08/28	0	0.00	1	29.80	29.50	-1	1,229	-0.08%
2018/08/27	0	0.00	1	29.35	29.60	-1	1,270	-0.08%
2018/08/24	3	29.23	4	29.23	29.50	-1	1,301	-0.08%
2018/08/23	4	29.63	3	29.47	30.45	1	1,292	0.08%
2018/08/21	1	28.05	1	28.40	28.05	0	1,290	0.00%
2018/08/20	0	0.00	1	28.35	28.05	-1	1,310	-0.08%
2018/08/16	1	27.90	0	0.00	28.30	1	1,318	0.08%
2018/08/15	0	0.00	2	29.20	28.70	-2	1,312	-0.15%
2018/08/14	1	30.00	0	0.00	29.90	1	1,307	0.08%
2018/08/13	3	30.38	1	31.80	30.00	2	1,312	0.15%
2018/08/10	1	32.55	1	32.50	32.35	0	1,303	0.00%
2018/08/09	2	32.30	1	32.65	32.40	1	1,304	0.08%
2018/08/08	6	32.55	3	32.73	32.40	3	1,304	0.23%
2018/08/02	1	32.90	1	32.40	32.30	0	1,301	0.00%
2018/07/26	2	33.28	1	32.95	32.90	1	1,299	0.08%
2018/07/24	0	0.00	2	32.95	33.10	-2	1,292	-0.15%
2018/07/23	2	32.45	0	0.00	32.25	2	1,290	0.15%
2018/07/20	6	35.65	7	36.19	34.90	-1	1,263	-0.08%
2018/07/19	3	35.88	1	35.50	35.40	2	1,251	0.16%
2018/07/18	6	36.54	5	36.03	35.85	1	1,260	0.08%
2018/07/17	2	34.70	2	34.50	34.35	0	1,190	0.00%
2018/07/16	0	0.00	1	34.40	34.15	-1	1,184	-0.08%
2018/07/13	1	34.70	0	0.00	34.20	1	1,185	0.08%
2018/07/03	2	35.15	1	34.65	34.20	1	1,124	0.09%
2018/07/02	6	36.90	4	37.45	36.50	2	1,099	0.18%
2018/06/29	1	33.80	0	0.00	34.85	1	1,019	0.10%
2018/06/19	0	0.00	2	35.60	34.80	-2	978	-0.20%
2018/06/15	1	35.90	0	0.00	36.10	1	975	0.10%
2018/06/12	2	37.70	1	37.75	37.45	1	898	0.11%
2018/06/11	0	0.00	5	35.72	36.00	-5	844	-0.59%
2018/06/08	5.1	36.41	0	0.00	36.35	5.1	819	0.62%
2018/06/07	0	0.00	1	34.35	34.70	-1	737	-0.14%
2018/06/06	4	33.94	5	34.79	35.30	-1	709	-0.14%
2018/06/05	36	33.53	33	33.63	34.10	3	652	0.46%
2018/06/04	2	31.00	3	31.28	32.05	-1	527	-0.19%
2018/06/01	0	0.00	2	29.15	29.15	-2	487	-0.41%
2018/05/31	2	26.70	0	0.00	26.50	2	457	0.44%
2018/05/22	0	0.00	1	25.15	25.00	-1	468	-0.21%
2018/05/18	1	24.85	1	24.45	24.55	0	478	0.00%
2018/05/09	3	25.45	3	24.97	24.75	0	616	0.00%
2018/05/08	1	25.30	0	0.00	25.35	1	638	0.16%
2018/04/23	2	26.90	2	26.80	26.85	0	642	0.00%
2018/04/19	0	0.00	2	28.30	28.25	-2	657	-0.30%
2018/04/16	0	29.70	0	0.00	29.70	0	682	0.00%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/04/03	0	0.00	18	28.87	29.00	-18	749	-2.40%
2018/04/02	6	29.59	0	0.00	29.55	6	760	0.79%
2018/03/30	12	30.23	0	0.00	29.90	12	786	1.52%
2018/03/27	2	31.30	14	30.69	30.80	-12	949	-1.26%
2018/03/22	6	30.85	0	0.00	30.80	6	1,000	0.60%
2018/03/21	8	31.64	0	0.00	31.30	8	1,013	0.79%
2018/03/06	0	29.80	0	0.00	29.80	0	1,720	0.00%
2018/02/27	0	30.60	0	0.00	30.85	0	2,262	0.00%
2018/02/26	0	0.00	1	30.55	30.55	-1	2,258	-0.04%
2018/02/23	1	31.55	0	0.00	31.00	1	2,273	0.04%
2018/02/21	1	28.60	1	28.65	28.75	0	2,249	0.00%
2018/02/07	3	33.30	3	33.32	33.00	0	2,167	0.00%
2018/02/06	3	34.63	0	0.00	34.05	3	2,149	0.14%
2018/02/05	0	37.80	0	0.00	37.80	0	2,130	0.00%
2018/02/01	0	0.00	1	40.15	39.55	-1	2,132	-0.05%
2018/01/31	0	0.00	1	40.80	40.00	-1	2,154	-0.05%
2018/01/30	3	39.83	1	39.80	39.80	2	2,128	0.09%
2018/01/29	1	39.50	0	0.00	39.20	1	2,117	0.05%
2018/01/19	0	0.00	1	38.20	38.40	-1	2,114	-0.05%
2018/01/17	1	39.10	1	38.95	38.75	0	2,113	0.00%
2018/01/12	1	38.40	0	0.00	38.40	1	2,100	0.05%
2018/01/10	0	38.85	1	39.10	38.90	-1	2,100	-0.05%
2018/01/04	1	40.10	1	39.70	39.90	0	2,102	0.00%
2018/01/02	0	0.00	2	39.60	39.65	-2	2,105	-0.09%