光環 (3234)-聯邦-大業券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	46.80	46.20	-2	3,715	-0.05%
2024/04/30	1	48.75	0	0.00	50.00	1	3,448	0.03%
2024/04/29	0	0.00	3	49.28	49.40	-3	3,303	-0.09%
2024/04/26	0	0.00	10	44.90	44.95	-10	3,095	-0.32%
2024/04/25	7	40.90	3	40.67	40.90	4	2,951	0.14%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	37.65	0	0.00	37.65	1	2,751	0.04%
2024/04/09	0	0.00	1	37.85	37.80	-1	2,743	-0.04%
2024/04/08	1	38.35	0	0.00	38.30	1	2,729	0.04%
2024/04/02	0	0.00	6	39.70	40.50	-6	2,682	-0.22%
2024/04/01	0	0.00	2	40.10	38.70	-2	2,635	-0.08%
2024/03/29	8	39.50	0	0.00	39.50	8	2,616	0.31%
2024/03/19	1	39.75	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	1	40.30	39.75	-1	2,516	-0.04%
2024/03/14	2	39.30	0	0.00	38.85	2	2,515	0.08%
2024/03/13	2	39.95	2	39.85	38.50	0	2,556	0.00%
2024/03/12	2	39.63	0	0.00	39.90	2	2,489	0.08%
2024/03/11	0	0.00	0	36.77	36.30	0	2,417	0.00%
2024/03/08	0	34.85	0	0.00	34.85	0	2,407	0.00%
2024/03/07	0	37.64	0	0.00	36.90	0	2,369	0.00%
2024/03/05	0	0.00	0	38.05	38.00	0	2,288	0.00%
2024/03/04	2	39.60	6	39.64	39.75	-4	2,244	-0.18%
2024/02/29	1	38.00	0	0.00	38.15	1	2,196	0.05%
2024/02/27	0	0.00	1	39.70	39.30	-1	2,211	-0.05%
2024/02/26	1	39.10	0	0.00	39.80	1	2,160	0.05%
2024/02/23	0	39.75	2	40.65	40.00	-2	2,100	-0.09%
2024/02/22	3	39.60	1	39.20	38.85	2	1,982	0.10%
2024/02/21	1	39.60	1	39.60	39.60	0	1,835	0.00%
2024/02/15	1	35.15	0	0.00	33.55	1	1,317	0.08%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/23	0	0.00	2	27.80	27.70	-2	1,127	-0.18%
2024/01/05	2	26.90	0	0.00	26.55	2	1,533	0.13%
2023/12/27	2	28.00	0	0.00	28.00	2	2,104	0.10%
2023/12/13	0	0.00	3.2	30.81	30.25	-3.2	2,187	-0.15%
2023/11/30	0	0.00	1	29.25	28.85	-1	1,983	-0.05%
2023/11/27	0	0.00	1	28.75	28.20	-1	2,037	-0.05%
2023/11/24	3	31.00	10	30.80	30.15	-7	2,022	-0.35%
2023/11/10	0	0.00	1	27.40	27.10	-1	2,021	-0.05%
2023/11/08	0	0.00	5	28.65	28.40	-5	2,006	-0.25%
2023/11/07	5	28.25	0	0.00	28.25	5	1,999	0.25%
2023/11/02	0	0.00	0	29.35	29.45	0	1,977	0.00%
2023/10/27	0	0.00	6	29.60	30.10	-6	1,934	-0.31%
2023/10/26	0	0.00	1	28.35	28.35	-1	1,961	-0.05%
2023/10/25	0	0.00	1	29.65	29.50	-1	1,986	-0.05%
2023/10/24	3	30.48	0	0.00	30.50	3	1,972	0.15%
2023/10/20	0	0.00	1	27.85	27.40	-1	1,955	-0.05%
2023/10/19	7	29.11	0	0.00	28.50	7	1,958	0.36%
2023/10/13	1	33.40	3	33.40	33.30	-2	1,871	-0.11%
2023/10/11	5	34.25	0	0.00	34.30	5	1,928	0.26%
2023/10/05	2	31.50	0	0.00	31.20	2	1,918	0.10%
2023/10/04	0	0.00	1	31.50	31.95	-1	1,954	-0.05%
2023/10/03	1	32.45	3	31.30	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	1	29.80	29.85	-1	1,797	-0.06%
2023/09/15	1	25.30	0	0.00	26.50	1	1,734	0.06%
2023/08/29	1	27.50	0	0.00	27.80	1	1,579	0.06%
2023/08/25	0	0.00	1	28.30	28.30	-1	1,538	-0.06%
2023/08/23	1	25.95	0	0.00	25.80	1	1,500	0.07%
2023/08/18	1	28.15	0	0.00	28.15	1	1,461	0.07%
2023/08/11	1	25.50	0	0.00	25.40	1	1,399	0.07%
2023/08/04	1	27.90	6	27.00	27.45	-5	1,364	-0.37%
2023/08/02	2	28.25	0	0.00	28.10	2	1,356	0.15%
2023/08/01	4	30.95	0	0.00	30.70	4	1,324	0.30%
2023/07/31	0	0.00	1	31.40	31.30	-1	1,306	-0.08%
2023/07/18	1	33.00	0	0.00	31.30	1	1,072	0.09%
2023/07/17	0	0.00	1	34.50	34.15	-1	1,117	-0.09%
2023/07/14	0	0.00	1	32.85	34.15	-1	1,076	-0.09%
2023/07/13	4	33.18	1	33.60	33.50	3	1,098	0.27%
2023/07/12	0	0.00	2	29.83	32.00	-2	978	-0.20%
2023/07/11	1	29.80	0	0.00	29.10	1	885	0.11%
2023/07/10	1	29.25	0	0.00	29.25	1	806	0.12%
2023/06/28	1	24.25	0	0.00	24.20	1	652	0.15%
2023/05/16	0	0.00	1	21.60	21.90	-1	751	-0.13%
2023/05/12	1	21.35	0	0.00	21.60	1	762	0.13%
2023/03/24	0	0.00	1	24.70	25.15	-1	574	-0.17%
2023/03/23	0	0.00	5	24.70	24.70	-5	564	-0.89%
2023/03/22	0	0.00	1	24.50	24.50	-1	559	-0.18%
2023/03/21	5	24.28	0	0.00	24.30	5	556	0.90%
2023/03/16	0	24.30	0	0.00	23.20	0	576	0.00%
2023/03/07	0	0.00	1	24.25	24.15	-1	824	-0.12%
2023/02/07	0	0.00	4	23.05	22.95	-4	854	-0.47%
2023/02/02	0	0.00	1	23.05	22.90	-1	841	-0.12%
2023/02/01	0	0.00	2	22.40	22.35	-2	832	-0.24%
2023/01/10	7	22.66	0	0.00	22.45	7	791	0.88%
2022/12/09	0	0.00	2	24.50	24.50	-2	799	-0.25%
2022/12/07	2	25.20	1	25.20	25.10	1	786	0.13%
2022/12/06	0	0.00	2	25.20	25.00	-2	775	-0.26%
2022/12/05	0	0.00	1	26.20	26.10	-1	778	-0.13%
2022/12/01	0	0.00	10	25.15	26.10	-10	720	-1.39%
2022/11/30	0	0.00	7	24.06	25.00	-7	632	-1.11%
2022/11/29	17	23.83	0	0.00	23.55	17	625	2.72%
2022/11/22	1	22.85	0	0.00	21.80	1	665	0.15%
2022/11/15	0	0.00	4	22.60	22.80	-4	1,075	-0.37%
2022/09/05	1	28.80	1	29.35	27.10	0	3,442	0.00%
2022/08/31	1	28.65	0	0.00	28.85	1	3,308	0.03%
2022/08/30	1	28.70	1	28.60	28.65	0	3,272	0.00%
2022/08/22	21	28.56	11	28.81	28.10	10	3,095	0.32%
2022/08/19	1	28.50	1	28.40	28.00	0	2,787	0.00%
2022/08/18	1	28.30	3	28.30	28.10	-2	2,702	-0.07%
2022/08/17	2	28.05	0	0.00	27.65	2	2,653	0.08%
2022/08/10	0	0.00	1	27.55	27.20	-1	2,383	-0.04%
2022/08/09	1	27.90	0	0.00	28.25	1	2,262	0.04%
2022/08/08	1	26.20	1	26.80	28.55	0	2,102	0.00%
2022/08/05	1	25.20	1	25.90	26.00	0	1,688	0.00%
2022/08/04	1	23.30	1	23.85	23.65	0	1,595	0.00%
2022/08/03	50	23.98	55	23.24	23.15	-5	1,568	-0.32%
2022/08/02	6	24.87	22	24.75	24.70	-16	1,546	-1.03%
2022/07/29	0	0.00	3	25.68	25.75	-3	1,540	-0.19%
2022/07/28	0	0.00	2	25.35	25.15	-2	1,515	-0.13%
2022/07/26	51	25.75	25	24.90	24.90	26	1,476	1.76%
2022/07/25	1	25.35	2	25.45	27.35	-1	1,390	-0.07%
2022/07/22	1	25.25	1	25.30	25.00	0	1,256	0.00%
2022/07/19	1	24.70	1	24.95	24.70	0	1,185	0.00%
2022/07/18	1	25.00	1	24.70	25.10	0	1,169	0.00%
2022/07/15	2	24.53	6	24.44	24.40	-4	1,147	-0.35%
2022/07/14	6	23.38	1	23.40	24.00	5	1,076	0.46%
2022/07/13	1	25.50	2	25.55	24.70	-1	1,025	-0.10%
2022/07/12	2	24.53	3	25.60	24.60	-1	911	-0.11%
2022/07/08	2	24.50	0	0.00	24.55	2	721	0.28%
2022/07/07	2	24.53	2	25.10	25.50	0	588	0.00%
2022/07/06	2	22.53	2	23.13	23.20	0	420	0.00%
2022/07/04	4	22.16	4	22.38	21.90	0	350	0.00%
2022/07/01	1	23.05	1	23.45	21.20	0	321	0.00%
2022/06/30	2	23.38	2	23.53	22.40	0	265	0.00%
2021/12/15	0	0.00	2	26.60	26.80	-2	600	-0.33%
2021/07/19	0	0.00	5	30.74	31.50	-5	1,200	-0.42%
2021/04/23	0	0.00	1	37.00	36.95	-1	1,377	-0.07%
2021/03/24	0	0.00	3	40.50	40.10	-3	1,511	-0.20%
2021/03/15	3	42.15	0	0.00	42.00	3	1,535	0.20%
2021/02/22	0	0.00	1	42.20	42.25	-1	2,047	-0.05%
2021/01/08	5	39.95	5	38.80	39.10	0	2,863	0.00%
2020/12/16	6	42.90	6	43.00	43.30	0	2,728	0.00%
2020/11/27	0	0.00	2	46.35	46.40	-2	2,419	-0.08%
2020/11/20	2	45.00	0	0.00	44.80	2	2,255	0.09%
2020/11/17	1	45.00	1	46.15	45.30	0	2,205	0.00%
2020/11/16	0	0.00	4.3	43.44	43.60	-4.3	2,119	-0.20%
2020/11/12	4	43.68	4	43.71	42.50	0	2,106	0.00%
2020/11/09	1.3	44.74	1	44.30	44.80	0.3	2,303	0.01%
2020/10/23	6	39.03	6	39.04	38.80	0	2,370	0.00%
2020/09/22	0	0.00	10	39.83	39.50	-10	5,582	-0.18%
2020/09/18	0	0.00	1	41.80	41.50	-1	5,884	-0.02%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/03	10	44.65	0	0.00	43.50	10	6,971	0.14%
2020/09/02	1	44.80	0	0.00	44.50	1	6,970	0.01%
2020/09/01	5	43.00	6	42.65	42.50	-1	6,892	-0.01%
2020/08/25	0	0.00	4	42.80	42.20	-4	6,967	-0.06%
2020/08/20	4	42.13	1	39.75	39.70	3	6,942	0.04%
2020/08/14	10	48.20	10	47.70	47.55	0	6,945	0.00%
2020/08/13	5	46.80	5	47.25	48.25	0	6,891	0.00%
2020/08/12	2	43.00	0	0.00	46.20	2	6,668	0.03%
2020/08/06	6	46.72	4	46.03	44.90	2	6,616	0.03%
2020/08/04	0	0.00	1	45.10	46.85	-1	6,707	-0.01%
2020/07/27	1	47.75	0	0.00	47.40	1	6,494	0.02%
2020/07/24	11	52.87	21	53.64	52.20	-10	6,422	-0.16%
2020/07/09	4	57.20	3	54.70	55.00	1	5,270	0.02%
2020/07/08	7	57.50	5	57.56	57.10	2	5,107	0.04%
2020/07/07	6	60.93	9	60.16	56.50	-3	4,968	-0.06%
2020/07/06	2	58.90	0	0.00	58.90	2	4,562	0.04%
2020/07/03	7	50.41	2	52.35	53.60	5	4,430	0.11%
2020/06/24	0	0.00	2	39.95	41.90	-2	3,411	-0.06%
2020/06/23	2	39.30	0	0.00	39.40	2	3,310	0.06%
2020/06/05	0	0.00	10	37.50	37.70	-10	2,391	-0.42%
2020/05/29	0	0.00	4	36.73	36.55	-4	2,333	-0.17%
2020/05/28	5	36.30	0	0.00	36.00	5	2,326	0.21%
2020/05/27	2	36.55	0	0.00	36.60	2	2,322	0.09%
2020/05/26	1	36.70	0	0.00	36.80	1	2,326	0.04%
2020/05/25	1	37.05	0	0.00	37.20	1	2,317	0.04%
2020/05/22	1	37.40	1	36.60	36.50	0	2,274	0.00%
2020/05/21	0	0.00	3	36.80	36.05	-3	2,230	-0.13%
2020/05/20	3	34.75	0	0.00	35.25	3	2,178	0.14%
2020/05/05	10	35.10	0	0.00	34.30	10	2,146	0.47%
2020/04/09	0	0.00	1	27.60	26.90	-1	3,151	-0.03%
2020/04/08	1	27.00	0	0.00	27.25	1	3,108	0.03%
2020/04/06	0	0.00	1	25.60	25.60	-1	3,214	-0.03%
2020/03/17	0	0.00	2	24.05	23.70	-2	3,771	-0.05%
2020/03/16	1	25.50	0	0.00	25.50	1	3,918	0.03%
2020/02/24	0	0.00	0.1	36.20	36.00	-0.1	4,055	0.00%
2020/02/20	1	38.20	1	37.70	37.40	0	4,160	0.00%
2020/02/19	2.1	36.27	0	0.00	36.70	2.1	4,101	0.05%
2020/02/14	0	0.00	2	35.30	35.55	-2	4,094	-0.05%
2020/02/03	2	33.90	0	0.00	33.95	2	4,269	0.05%
2020/01/17	1	40.55	1	39.85	39.45	0	5,179	0.00%
2020/01/14	13	41.03	15	40.99	41.15	-2	5,037	-0.04%
2020/01/08	1	38.60	0	0.00	38.65	1	4,823	0.02%
2020/01/07	35	41.13	35	38.70	38.70	0	4,720	0.00%
2020/01/06	11	39.40	11	39.96	39.80	0	4,383	0.00%
2019/12/27	0	0.00	2	36.10	35.80	-2	3,759	-0.05%
2019/12/24	2	36.75	2	37.55	36.50	0	3,708	0.00%
2019/12/19	10	35.16	10	35.80	35.00	0	3,488	0.00%
2019/12/12	1	34.25	0	0.00	34.05	1	3,302	0.03%
2019/11/13	2	31.85	0	0.00	31.50	2	2,663	0.08%
2019/10/23	0	0.00	4	29.40	28.75	-4	1,223	-0.33%
2019/10/14	1	28.85	0	0.00	28.85	1	1,305	0.08%
2019/10/04	1	28.70	0	0.00	28.65	1	1,398	0.07%
2019/10/01	1	28.80	1	29.10	29.00	0	1,540	0.00%
2019/09/24	3	30.43	1	29.85	29.85	2	1,476	0.14%
2019/09/03	10	30.30	10	30.50	29.30	0	1,687	0.00%
2019/08/27	0	0.00	1	27.80	27.50	-1	1,591	-0.06%
2019/08/14	1	26.20	0	0.00	26.05	1	1,510	0.07%
2019/07/25	0	0.00	1	29.40	29.45	-1	1,580	-0.06%
2019/07/23	0	0.00	5	28.85	28.70	-5	1,532	-0.33%
2019/07/12	10	28.60	5	28.20	28.20	5	1,548	0.32%
2019/07/10	0	0.00	20	28.80	28.65	-20	1,571	-1.27%
2019/07/08	10	28.10	0	0.00	28.15	10	1,551	0.64%
2019/07/05	10	28.50	0	0.00	28.05	10	1,560	0.64%
2019/06/14	2	27.03	1	27.20	27.20	1	1,528	0.07%
2019/04/11	0	0.00	2	36.10	35.65	-2	4,325	-0.05%
2019/04/10	2	35.05	0	0.00	35.20	2	4,467	0.04%
2019/03/06	0	0.00	5	36.10	35.90	-5	5,091	-0.10%
2019/02/26	5	38.00	1	38.20	35.60	4	5,024	0.08%
2019/02/21	0	0.00	1	36.05	35.80	-1	4,816	-0.02%
2019/02/20	1	35.25	0	0.00	35.70	1	4,733	0.02%
2019/02/19	0	0.00	1	33.60	33.65	-1	4,582	-0.02%
2019/02/18	1	33.30	0	0.00	33.40	1	4,574	0.02%
2019/02/14	0	0.00	2	35.45	35.40	-2	4,464	-0.04%
2019/01/28	3	37.52	1	37.85	36.55	2	4,253	0.05%
2019/01/22	0	0.00	3	36.95	35.60	-3	3,993	-0.08%
2019/01/18	3	35.60	0	0.00	35.70	3	3,849	0.08%
2019/01/17	1	37.05	0	0.00	36.25	1	3,821	0.03%
2019/01/15	0	0.00	2	36.38	36.25	-2	3,624	-0.06%
2019/01/14	1	35.00	0	0.00	35.20	1	3,479	0.03%
2019/01/11	1	35.90	1	36.30	35.90	0	3,419	0.00%
2019/01/10	1	35.75	0	0.00	36.55	1	3,346	0.03%
2019/01/08	11	36.43	10	36.30	37.30	1	2,954	0.03%
2019/01/07	7	36.54	8	36.31	37.40	-1	2,769	-0.04%
2019/01/04	1	33.80	1	34.15	34.20	0	2,450	0.00%
2018/12/19	0	0.00	8	28.91	28.70	-8	1,308	-0.61%
2018/12/18	4	28.45	0	0.00	28.35	4	1,279	0.31%
2018/12/14	4	31.93	1	32.25	31.80	3	1,189	0.25%
2018/12/13	1	32.95	0	0.00	32.95	1	1,151	0.09%
2018/12/10	0	0.00	1	30.75	29.90	-1	897	-0.11%
2018/12/05	2	28.10	2	29.00	28.65	0	586	0.00%
2018/12/04	0	0.00	1	26.00	27.75	-1	483	-0.21%
2018/11/22	0	0.00	2	24.45	23.20	-2	407	-0.49%
2018/11/09	3	23.65	1	23.25	23.15	2	400	0.50%
2018/11/02	1	21.85	0	0.00	21.75	1	351	0.28%
2018/10/19	0	0.00	1	22.65	22.65	-1	340	-0.29%
2018/09/27	1	28.65	1	28.85	28.95	0	548	0.00%
2018/09/11	0	0.00	4	27.50	27.60	-4	744	-0.54%
2018/09/10	1	26.45	0	0.00	26.30	1	755	0.13%
2018/09/07	1	27.20	0	0.00	27.20	1	767	0.13%
2018/08/30	0	0.00	1	29.75	29.75	-1	1,026	-0.10%
2018/08/16	1	28.30	0	0.00	28.30	1	1,318	0.08%
2018/08/15	2	29.00	0	0.00	28.70	2	1,312	0.15%
2018/08/03	0	0.00	1	32.45	32.40	-1	1,301	-0.08%
2018/07/18	0	0.00	20	36.50	35.85	-20	1,260	-1.59%
2018/07/13	0	0.00	3	34.95	34.20	-3	1,185	-0.25%
2018/07/12	0	0.00	6	33.45	33.65	-6	1,170	-0.51%
2018/07/10	9	33.77	0	0.00	33.45	9	1,162	0.77%
2018/07/06	0	0.00	1	32.45	34.65	-1	1,146	-0.09%
2018/07/03	0	0.00	2	34.80	34.20	-2	1,124	-0.18%
2018/07/02	1	36.55	5	37.38	36.50	-4	1,099	-0.36%
2018/06/29	0	0.00	2	34.85	34.85	-2	1,019	-0.20%
2018/06/27	20	32.30	0	0.00	32.00	20	1,006	1.99%
2018/06/26	1	32.20	1	32.85	32.05	0	1,004	0.00%
2018/06/25	0	0.00	4	33.14	32.80	-4	996	-0.40%
2018/06/22	2	33.03	1	33.20	33.20	1	1,011	0.10%
2018/06/20	4	33.24	2	33.25	33.25	2	991	0.20%
2018/06/19	5	35.10	0	0.00	34.80	5	978	0.51%
2018/06/14	1	36.10	0	0.00	35.80	1	958	0.10%
2018/06/13	2	36.53	0	0.00	36.05	2	939	0.21%
2018/06/12	1	35.70	0	0.00	37.45	1	898	0.11%
2018/06/11	1	35.50	0	0.00	36.00	1	844	0.12%
2018/06/08	0	0.00	10	36.80	36.35	-10	819	-1.22%
2018/06/07	6	34.28	0	0.00	34.70	6	737	0.81%
2018/06/06	3	33.08	5	35.00	35.30	-2	709	-0.28%
2018/06/05	6	33.35	0	0.00	34.10	6	652	0.92%
2018/05/30	0	0.00	5	26.45	26.35	-5	457	-1.09%
2018/05/29	2	27.58	0	0.00	26.95	2	458	0.44%
2018/05/28	3	27.03	0	0.00	27.90	3	447	0.67%
2018/05/24	0	0.00	1	25.05	25.05	-1	431	-0.23%
2018/01/11	2	38.15	0	0.00	38.90	2	2,098	0.10%