光環 (3234)-玉山-景美券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	47.70	47.70	-1	3,580	-0.03%
2024/05/02	13	49.33	6	49.40	50.60	7	3,535	0.20%
2024/04/30	5	50.35	4	48.64	50.00	1	3,448	0.03%
2024/04/29	5	48.37	0	0.00	49.40	5	3,303	0.15%
2024/04/26	5	44.32	0	44.95	44.95	5	3,095	0.16%
2024/04/25	0	0.00	5.1	36.59	40.90	-5.1	2,951	-0.17%
2024/04/23	5	34.96	0	0.00	34.60	5	2,815	0.18%
2024/04/19	1	35.60	0	0.00	35.70	1	2,807	0.04%
2024/04/09	0	0.00	7	37.93	37.80	-7	2,743	-0.26%
2024/04/08	0	0.00	8	38.54	38.30	-8	2,729	-0.29%
2024/04/03	5	39.32	0	0.00	38.70	5	2,714	0.18%
2024/04/01	2	38.70	0	0.00	38.70	2	2,635	0.08%
2024/03/29	5	39.60	0	0.00	39.50	5	2,616	0.19%
2024/03/28	0	0.00	0.1	38.02	37.80	-0.1	2,573	0.00%
2024/03/26	1	37.50	0	0.00	37.70	1	2,551	0.04%
2024/03/22	2	38.58	0	0.00	38.25	2	2,524	0.08%
2024/03/21	0	37.50	0	0.00	37.25	0	2,523	0.00%
2024/03/18	0	0.00	65	38.52	39.75	-65	2,516	-2.58%
2024/03/12	0	0.00	1.1	39.90	39.90	-1.1	2,489	-0.04%
2024/03/08	2	35.33	2	35.00	34.85	0	2,407	0.00%
2024/03/06	0	37.35	1	37.45	37.20	-1	2,319	-0.04%
2024/03/04	0	0.00	0.1	39.90	39.75	-0.1	2,244	0.00%
2024/03/01	0.1	38.20	0	0.00	38.80	0.1	2,200	0.00%
2024/02/29	1.1	38.25	0	0.00	38.15	1.1	2,196	0.05%
2024/02/27	30	39.58	0	0.00	39.30	30	2,211	1.36%
2024/02/26	5	39.14	3	39.17	39.80	2	2,160	0.09%
2024/02/23	10	38.74	15	40.74	40.00	-5	2,100	-0.24%
2024/02/22	15.1	39.08	1	39.20	38.85	14.1	1,982	0.71%
2024/02/21	1	39.55	3.1	39.21	39.60	-2.1	1,835	-0.11%
2024/02/20	2	35.98	0	0.00	36.00	2	1,626	0.12%
2024/02/19	5	34.35	7	34.30	36.10	-2	1,540	-0.13%
2024/02/16	4	33.90	3	33.60	35.10	1	1,457	0.07%
2024/02/15	18	33.42	2	34.00	33.55	16	1,317	1.21%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/08	0	0.00	3	26.25	26.15	-3	1,507	-0.20%
2023/12/18	0	0.00	6	28.57	28.20	-6	2,218	-0.27%
2023/12/15	6	29.38	5	29.20	29.20	1	2,201	0.05%
2023/12/13	7	30.66	0	0.00	30.25	7	2,187	0.32%
2023/12/12	0	0.00	1	29.60	30.60	-1	2,169	-0.05%
2023/12/11	0	0.00	1	30.00	30.25	-1	2,161	-0.05%
2023/12/08	0	0.00	5	30.34	31.00	-5	2,115	-0.24%
2023/12/04	2	28.05	0	0.00	28.15	2	1,995	0.10%
2023/11/30	7	28.99	0	0.00	28.85	7	1,983	0.35%
2023/11/29	2	28.45	0	0.00	29.00	2	2,002	0.10%
2023/11/22	0	0.00	1	28.70	28.80	-1	1,956	-0.05%
2023/11/14	0	0.00	1	27.30	28.30	-1	2,031	-0.05%
2023/11/09	1	27.75	0	0.00	27.75	1	2,015	0.05%
2023/11/07	0	0.00	1	28.10	28.25	-1	1,999	-0.05%
2023/11/03	0	0.00	1	29.20	28.80	-1	1,980	-0.05%
2023/10/24	2	29.50	0	0.00	30.50	2	1,972	0.10%
2023/10/19	0	0.00	1	29.00	28.50	-1	1,958	-0.05%
2023/10/18	1	27.90	0	0.00	29.95	1	1,957	0.05%
2023/10/17	2	28.00	1	29.40	27.50	1	1,918	0.05%
2023/10/16	3	31.00	2	32.58	30.00	1	1,857	0.05%
2023/10/13	2	33.88	11	33.32	33.30	-9	1,871	-0.48%
2023/10/12	5	34.02	2	33.40	33.95	3	1,908	0.16%
2023/10/11	10	34.55	4	33.96	34.30	6	1,928	0.31%
2023/10/06	1	31.55	3	34.30	34.30	-2	1,931	-0.10%
2023/10/05	3	31.40	1	31.10	31.20	2	1,918	0.10%
2023/10/04	4	31.06	4	31.54	31.95	0	1,954	0.00%
2023/10/03	1	32.75	4	32.73	32.75	-3	1,938	-0.15%
2023/10/02	3	29.85	2	29.85	29.85	1	1,797	0.06%
2023/09/20	0	0.00	4	26.18	25.35	-4	1,686	-0.24%
2023/09/12	1	24.20	0	0.00	23.65	1	1,705	0.06%
2023/09/08	1	24.30	0	0.00	24.75	1	1,687	0.06%
2023/09/06	0	0.00	1	24.60	24.75	-1	1,682	-0.06%
2023/09/05	1	24.40	2	24.35	24.40	-1	1,680	-0.06%
2023/09/01	2	25.73	1	25.40	25.35	1	1,642	0.06%
2023/08/31	1	27.50	0	0.00	27.15	1	1,595	0.06%
2023/08/30	0	0.00	11	27.69	27.90	-11	1,588	-0.69%
2023/08/29	0	0.00	1	27.80	27.80	-1	1,579	-0.06%
2023/08/28	1	28.10	0	0.00	28.00	1	1,572	0.06%
2023/08/25	10	27.39	0	0.00	28.30	10	1,538	0.65%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/17	1	25.00	0	0.00	25.60	1	1,420	0.07%
2023/08/02	2	29.60	2	29.50	28.10	0	1,356	0.00%
2023/08/01	2	30.75	0	0.00	30.70	2	1,324	0.15%
2023/07/31	2	31.55	2	31.40	31.30	0	1,306	0.00%
2023/07/27	2	28.20	0	0.00	28.20	2	1,197	0.17%
2023/07/21	1	30.65	0	0.00	30.60	1	1,123	0.09%
2023/07/17	0	0.00	2	35.85	34.15	-2	1,117	-0.18%
2023/07/14	1	32.95	1	34.00	34.15	0	1,076	0.00%
2023/07/13	4	33.81	14	33.51	33.50	-10	1,098	-0.91%
2023/07/12	6	31.83	2	31.90	32.00	4	978	0.41%
2023/07/11	5	28.06	0	0.00	29.10	5	885	0.56%
2023/07/10	0	0.00	17	28.89	29.25	-17	806	-2.11%
2023/07/07	1	25.80	2	26.55	26.60	-1	726	-0.14%
2023/06/29	0	24.80	0	0.00	24.75	0	657	0.00%
2023/06/26	1	25.25	0	0.00	25.10	1	653	0.15%
2023/06/20	0	0.00	4	23.09	23.20	-4	611	-0.65%
2023/06/12	4	21.60	0	0.00	21.60	4	618	0.65%
2023/06/06	0	0.00	4	22.50	22.50	-4	717	-0.56%
2023/06/05	0	0.00	1	22.95	22.70	-1	717	-0.14%
2023/06/01	1	22.60	0	0.00	23.00	1	724	0.14%
2023/05/18	0	0.00	2	22.00	22.05	-2	754	-0.27%
2023/05/17	2	22.53	0	0.00	22.35	2	753	0.27%
2023/05/11	4	21.55	0	0.00	21.50	4	763	0.52%
2023/03/31	0	0.00	0.7	25.17	25.15	-0.7	604	-0.12%
2023/03/21	0	0.00	2	24.20	24.30	-2	556	-0.36%
2023/03/17	1	23.45	1	23.60	23.75	0	570	0.00%
2023/03/16	4	23.45	5	23.41	23.20	-1	576	-0.17%
2023/03/15	1	24.40	0	0.00	24.10	1	585	0.17%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/03/13	1	24.70	0	0.00	24.60	1	599	0.17%
2023/03/10	0	24.25	0	0.00	24.00	0	578	0.00%
2023/02/21	0	0.00	3	24.30	24.30	-3	898	-0.33%
2023/02/20	1	23.75	0	0.00	23.70	1	892	0.11%
2023/02/17	1	23.50	0	0.00	23.45	1	876	0.11%
2023/01/30	0	0.00	1	22.50	21.80	-1	826	-0.12%
2022/12/28	11	21.79	0	0.00	21.30	11	770	1.43%
2022/12/02	0	0.00	10	26.40	26.40	-10	771	-1.30%
2022/12/01	11	25.85	2	25.85	26.10	9	720	1.25%
2022/11/30	1	25.20	0	0.00	25.00	1	632	0.16%
2022/11/11	3	22.20	0	0.00	22.20	3	1,204	0.25%
2022/09/07	0	0.00	2	26.70	26.65	-2	3,469	-0.06%
2022/09/05	0	0.00	0	27.58	27.10	0	3,442	0.00%
2022/08/31	0	0.00	50	28.70	28.85	-50	3,308	-1.51%
2022/08/30	0	0.00	1	28.60	28.65	-1	3,272	-0.03%
2022/08/26	1	27.80	0	0.00	27.60	1	3,224	0.03%
2022/08/25	1	29.30	3	28.62	28.30	-2	3,216	-0.06%
2022/08/24	0	0.00	3	27.05	27.00	-3	3,150	-0.10%
2022/08/23	1	27.10	0	0.00	27.50	1	3,131	0.03%
2022/08/22	50	29.05	1	29.15	28.10	49	3,095	1.58%
2022/08/19	2	27.98	1	28.35	28.00	1	2,787	0.04%
2022/08/18	0	0.00	1	28.40	28.10	-1	2,702	-0.04%
2022/08/17	0	0.00	2	27.65	27.65	-2	2,653	-0.08%
2022/08/16	2	28.25	0	0.00	27.45	2	2,593	0.08%
2022/08/15	0	0.00	1	27.65	27.65	-1	2,531	-0.04%
2022/08/11	0	0.00	2	27.50	27.15	-2	2,451	-0.08%
2022/08/10	2	27.25	1	28.25	27.20	1	2,383	0.04%
2022/08/09	25	27.53	44	27.70	28.25	-19	2,262	-0.84%
2022/08/08	20	28.25	2	28.60	28.55	18	2,102	0.86%
2022/08/05	0	0.00	7	26.00	26.00	-7	1,688	-0.41%
2022/08/04	0	0.00	1	23.95	23.65	-1	1,595	-0.06%
2022/08/03	3	23.63	1	23.15	23.15	2	1,568	0.13%
2022/08/01	2	25.43	0	0.00	25.50	2	1,546	0.13%
2022/07/29	0	0.00	3	25.40	25.75	-3	1,540	-0.19%
2022/07/28	3	25.05	0	0.00	25.15	3	1,515	0.20%
2022/07/27	2	25.03	0	0.00	25.30	2	1,499	0.13%
2022/07/26	6	25.82	1	25.85	24.90	5	1,476	0.34%
2022/07/25	0	0.00	3	27.32	27.35	-3	1,390	-0.22%
2022/07/21	1	24.75	5	25.45	25.20	-4	1,241	-0.32%
2022/07/20	0	0.00	1	24.90	24.50	-1	1,206	-0.08%
2022/07/15	5	24.40	0	0.00	24.40	5	1,147	0.44%
2022/07/14	2	23.20	0	0.00	24.00	2	1,076	0.19%
2022/07/13	3	25.10	4	25.08	24.70	-1	1,025	-0.10%
2022/07/12	2	25.35	1	25.15	24.60	1	911	0.11%
2022/07/11	0	0.00	3	23.93	24.10	-3	754	-0.40%
2022/07/08	6	24.52	0	0.00	24.55	6	721	0.83%
2022/07/07	3	24.80	12	24.54	25.50	-9	588	-1.53%
2022/07/06	7	23.37	2	22.55	23.20	5	420	1.19%
2022/07/05	1	21.90	1	21.15	21.60	0	365	0.00%
2022/07/04	3	21.45	2	21.38	21.90	1	350	0.29%
2022/07/01	2	22.95	1	23.00	21.20	1	321	0.31%
2022/06/30	0	0.00	1	23.70	22.40	-1	265	-0.38%
2022/06/29	0	0.00	1	22.25	22.25	-1	207	-0.48%
2022/06/23	1	20.50	0	0.00	20.05	1	203	0.49%
2022/06/20	1	20.55	0	0.00	20.20	1	202	0.49%
2022/06/16	1	22.20	0	0.00	21.45	1	202	0.49%
2022/06/06	0	0.00	1	23.90	23.65	-1	202	-0.49%
2022/03/25	2	24.60	0	0.00	24.60	2	368	0.54%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/15	3	23.63	0	0.00	23.50	3	401	0.75%
2022/03/11	0	24.30	0	0.00	23.90	0	405	0.00%
2022/01/14	0	0.00	3	26.25	26.20	-3	710	-0.42%
2022/01/10	1	27.00	0	0.00	26.95	1	719	0.14%
2021/12/28	3	28.53	1	28.25	28.10	2	608	0.33%
2021/12/27	0	0.00	1	27.60	27.60	-1	577	-0.17%
2021/12/16	0	0.00	1	27.05	26.95	-1	599	-0.17%
2021/12/13	1	27.20	0	0.00	27.20	1	729	0.14%
2021/12/07	0	0.00	0	27.70	27.25	0	714	0.00%
2021/12/03	0	0.00	1	27.20	27.10	-1	722	-0.14%
2021/12/02	1	26.95	0	0.00	27.05	1	727	0.14%
2021/11/26	1	28.25	1	27.55	27.30	0	713	0.00%
2021/11/22	0	0.00	1.1	29.95	29.70	-1.1	699	-0.16%
2021/11/18	0	0.00	1	29.30	29.30	-1	688	-0.15%
2021/11/17	3	30.18	1	31.90	29.60	2	690	0.29%
2021/11/05	0	0.00	1	28.25	28.25	-1	945	-0.11%
2021/10/01	0	0.00	1	26.50	26.35	-1	1,504	-0.07%
2021/09/01	1	28.05	1	28.00	28.25	0	1,772	0.00%
2021/08/30	1	27.40	0	0.00	27.50	1	1,761	0.06%
2021/08/23	1	27.00	0	0.00	27.20	1	1,756	0.06%
2021/08/20	0	0.00	1	26.75	26.70	-1	1,750	-0.06%
2021/08/19	1	26.60	1	27.00	26.50	0	1,750	0.00%
2021/08/18	1	26.10	0	0.00	27.40	1	1,742	0.06%
2021/08/13	0	0.00	1	28.90	27.80	-1	1,395	-0.07%
2021/08/06	0	0.00	13	31.05	30.75	-13	1,385	-0.94%
2021/08/04	1	30.95	1	31.05	30.80	0	1,358	0.00%
2021/08/02	1	30.65	0	0.00	30.85	1	1,357	0.07%
2021/07/30	2	31.23	0	0.00	30.85	2	1,360	0.15%
2021/07/29	3	31.28	0	0.00	31.60	3	1,344	0.22%
2021/07/28	8	31.28	0	0.00	31.25	8	1,338	0.60%
2021/07/26	6	32.03	6	33.30	33.40	0	1,314	0.00%
2021/07/23	0	0.00	34	32.67	32.05	-34	1,259	-2.70%
2021/07/22	34	30.93	4	31.50	31.10	30	1,195	2.51%
2021/07/21	2	30.38	0	0.00	30.35	2	1,195	0.17%
2021/07/19	0	0.00	1	31.55	31.50	-1	1,200	-0.08%
2021/07/16	3	30.83	2	30.75	30.85	1	1,203	0.08%
2021/07/14	7	30.27	7	30.50	30.15	0	1,180	0.00%
2021/07/06	1	30.10	0	0.00	30.10	1	1,180	0.08%
2021/06/25	1	30.25	0	0.00	30.10	1	1,178	0.08%
2021/06/24	1	30.30	0	0.00	30.15	1	1,178	0.08%
2021/06/23	0	0.00	2	29.30	29.45	-2	1,159	-0.17%
2021/06/22	2	29.05	0	0.00	29.00	2	1,164	0.17%
2021/06/17	5	30.69	5	31.00	31.35	0	1,166	0.00%
2021/06/16	0	0.00	2	31.38	32.05	-2	1,088	-0.18%
2021/05/27	1	29.45	0	0.00	29.30	1	1,328	0.08%
2021/05/21	0	0.00	2	28.95	29.00	-2	1,372	-0.15%
2021/05/20	2	27.00	0	0.00	26.85	2	1,390	0.14%
2021/05/12	2	27.20	0	0.00	27.95	2	1,497	0.13%
2021/05/04	1	33.80	0	0.00	32.50	1	1,446	0.07%
2021/05/03	2	34.80	0	0.00	34.60	2	1,428	0.14%
2021/04/27	0	0.00	1	35.85	37.40	-1	1,415	-0.07%
2021/04/22	0	0.00	6	38.25	37.75	-6	1,374	-0.44%
2021/04/21	0	0.00	123	39.15	38.75	-123	1,363	-9.02%	大賣/鉅額交易
2021/04/16	0	0.00	1	39.60	39.60	-1	1,383	-0.07%
2021/04/15	0	0.00	3	40.20	39.90	-3	1,441	-0.21%
2021/04/14	1	38.75	0	0.00	39.15	1	1,432	0.07%
2021/04/12	5	41.70	0	0.00	41.20	5	1,456	0.34%
2021/04/09	1	40.90	0	0.00	40.90	1	1,465	0.07%
2021/04/08	2	41.60	0	0.00	41.55	2	1,522	0.13%
2021/04/01	0	0.00	5	41.30	41.30	-5	1,512	-0.33%
2021/03/29	0	42.40	0	0.00	40.40	0	1,471	0.00%
2021/03/24	2	40.00	0	0.00	40.10	2	1,511	0.13%
2021/03/23	2	40.80	0	0.00	40.25	2	1,507	0.13%
2021/03/18	1	41.70	0	0.00	41.75	1	1,507	0.07%
2021/03/16	0.2	41.50	0	0.00	41.50	0.2	1,531	0.01%
2021/03/15	0	0.00	4	41.84	42.00	-4	1,535	-0.26%
2021/03/12	2	41.15	1	40.85	40.85	1	1,501	0.07%
2021/03/11	9	42.11	6	41.63	41.55	3	1,528	0.20%
2021/03/10	2	44.15	12	44.48	44.65	-10	1,429	-0.70%
2021/03/09	1	40.65	0	0.00	40.60	1	1,598	0.06%
2021/03/08	0	39.05	0	0.00	39.05	0	1,673	0.00%
2021/03/05	2	39.85	1	40.10	39.55	1	1,700	0.06%
2021/03/04	0	0.00	1	40.60	40.25	-1	1,777	-0.06%
2021/02/24	2	41.25	2	41.80	41.25	0	1,984	0.00%
2021/02/22	2	42.25	3	42.70	42.25	-1	2,047	-0.05%
2021/02/19	3	42.60	3	42.50	43.00	0	2,073	0.00%
2021/02/18	5	42.00	0	0.00	42.10	5	2,222	0.22%
2021/02/17	2	39.55	4	39.50	39.85	-2	2,188	-0.09%
2021/02/05	1	36.75	0	0.00	36.85	1	2,219	0.05%
2021/01/29	0	0.00	1	36.90	35.95	-1	2,752	-0.04%
2021/01/28	0	0.00	2	36.05	36.10	-2	2,751	-0.07%
2021/01/20	0	0.00	1	35.50	35.20	-1	2,765	-0.04%
2021/01/19	0	0.00	5	37.30	37.05	-5	2,756	-0.18%
2021/01/15	0	0.00	3	37.68	37.50	-3	2,782	-0.11%
2021/01/13	1	38.85	0	0.00	38.95	1	2,817	0.04%
2021/01/08	8	39.58	4	39.65	39.10	4	2,863	0.14%
2021/01/06	0	0.00	1	44.05	42.85	-1	2,810	-0.04%
2021/01/05	1	44.60	0	0.00	44.40	1	2,791	0.04%
2021/01/04	5	44.61	0	0.00	44.85	5	2,794	0.18%
2020/12/31	13	44.28	8	44.60	44.55	5	2,786	0.18%
2020/12/22	1	42.20	0	0.00	42.00	1	2,725	0.04%
2020/12/18	0	0.00	6	43.92	43.90	-6	2,743	-0.22%
2020/12/17	1	42.90	0	0.00	42.70	1	2,727	0.04%
2020/12/16	0	0.00	6	43.05	43.30	-6	2,728	-0.22%
2020/12/11	3	42.00	0	0.00	41.90	3	2,730	0.11%
2020/12/10	2	42.50	0	0.00	43.00	2	2,742	0.07%
2020/12/09	8	43.74	0	0.00	43.55	8	2,748	0.29%
2020/12/03	6	46.98	6	47.83	45.25	0	2,725	0.00%
2020/12/01	0	0.00	3	44.35	44.50	-3	2,405	-0.12%
2020/11/30	1	46.20	1	46.45	45.15	0	2,406	0.00%
2020/11/26	0	0.00	1	44.90	45.00	-1	2,294	-0.04%
2020/11/24	0	0.00	3	44.95	43.60	-3	2,261	-0.13%
2020/11/23	0	0.00	5	45.03	44.25	-5	2,253	-0.22%
2020/11/19	1	45.35	0	0.00	45.15	1	2,236	0.04%
2020/11/18	3	44.85	0	0.00	44.90	3	2,212	0.14%
2020/11/17	2	46.05	0	0.00	45.30	2	2,205	0.09%
2020/11/12	8	43.24	1	43.85	42.50	7	2,106	0.33%
2020/11/11	1	43.45	0	0.00	44.20	1	2,114	0.05%
2020/11/09	10	44.48	7	44.88	44.80	3	2,303	0.13%
2020/11/06	1	41.15	2	40.95	41.90	-1	2,147	-0.05%
2020/10/22	2	38.88	1	39.60	38.35	1	2,490	0.04%
2020/10/21	1	38.45	0	0.00	38.20	1	2,605	0.04%
2020/10/12	1	34.80	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	37.25	1	37.75	37.00	0	3,587	0.00%
2020/09/30	1	37.25	0	0.00	37.40	1	4,080	0.02%
2020/09/25	1	37.10	0	0.00	37.45	1	4,888	0.02%
2020/09/24	0	0.00	2	38.60	38.50	-2	5,201	-0.04%
2020/09/23	3	39.20	0	0.00	39.10	3	5,430	0.06%
2020/09/16	1	41.20	0	0.00	41.00	1	6,024	0.02%
2020/09/14	1	41.00	0	0.00	41.15	1	6,556	0.02%
2020/09/11	3	39.98	0	0.00	39.30	3	6,633	0.05%
2020/09/02	1	44.15	1	44.65	44.50	0	6,970	0.00%
2020/08/26	0	0.00	2	43.20	43.45	-2	6,971	-0.03%
2020/08/25	0	0.00	1	42.75	42.20	-1	6,967	-0.01%
2020/08/21	3	41.97	2	42.20	42.10	1	6,958	0.01%
2020/08/20	2	40.90	0	0.00	39.70	2	6,942	0.03%
2020/08/19	0	0.00	1	45.35	44.10	-1	6,864	-0.01%
2020/08/18	0	0.00	1	47.00	46.20	-1	6,882	-0.01%
2020/08/17	0	0.00	2	47.88	48.00	-2	6,902	-0.03%
2020/08/14	1	47.55	2	46.73	47.55	-1	6,945	-0.01%
2020/08/13	24	47.90	12	47.47	48.25	12	6,891	0.17%
2020/08/12	5	44.41	4	45.66	46.20	1	6,668	0.01%
2020/08/11	3	44.02	5	43.05	42.80	-2	6,597	-0.03%
2020/08/10	1	44.75	0	0.00	44.50	1	6,603	0.02%
2020/08/06	0	0.00	3	46.08	44.90	-3	6,616	-0.05%
2020/08/05	8	47.35	6	47.28	46.65	2	6,623	0.03%
2020/08/03	0	0.00	1	45.15	45.45	-1	6,677	-0.01%
2020/07/31	0	0.00	4	44.91	45.05	-4	6,682	-0.06%
2020/07/30	2	44.20	0	0.00	43.75	2	6,653	0.03%
2020/07/29	1	43.30	4	44.74	44.65	-3	6,630	-0.05%
2020/07/28	15	44.73	12	44.64	43.30	3	6,594	0.05%
2020/07/27	8	48.21	12	48.60	47.40	-4	6,494	-0.06%
2020/07/24	36	54.00	31	54.18	52.20	5	6,422	0.08%
2020/07/22	4	51.58	2	51.50	52.00	2	6,039	0.03%
2020/07/21	17.5	51.15	14	51.37	50.50	3.5	6,058	0.06%
2020/07/20	9	48.61	10	48.50	50.40	-1	5,927	-0.02%
2020/07/17	4	51.83	4	50.93	49.90	0	5,846	0.00%
2020/07/16	5	50.62	9	51.22	51.40	-4	5,764	-0.07%
2020/07/15	19	51.65	8	51.81	49.90	11	5,697	0.19%
2020/07/14	4	51.80	6	51.90	52.50	-2	5,565	-0.04%
2020/07/13	3	52.63	0	0.00	53.00	3	5,520	0.05%
2020/07/10	7.3	52.19	32	51.75	51.10	-24.7	5,415	-0.46%
2020/07/09	36	57.66	8	57.69	55.00	28	5,270	0.53%
2020/07/08	11	57.35	18	57.56	57.10	-7	5,107	-0.14%
2020/07/07	53	57.32	50	57.21	56.50	3	4,968	0.06%
2020/07/06	12	58.68	10.4	57.68	58.90	1.6	4,562	0.04%
2020/07/03	42	51.70	29	51.30	53.60	13	4,430	0.29%
2020/07/02	73	48.25	49	48.31	48.80	24	4,110	0.58%
2020/07/01	46	45.39	19	45.44	45.10	27	3,874	0.70%
2020/06/30	10	43.12	4	43.58	43.95	6	3,715	0.16%
2020/06/29	24	42.30	16	42.47	42.45	8	3,568	0.22%
2020/06/24	14	41.67	19	41.48	41.90	-5	3,411	-0.15%
2020/06/23	10	39.63	16	39.58	39.40	-6	3,310	-0.18%
2020/06/22	7	41.51	110	40.00	39.95	-103	3,280	-3.14%	大賣/鉅額交易
2020/06/19	38.5	42.72	33	43.15	41.40	5.5	3,178	0.17%
2020/06/18	1	40.65	1	40.30	40.60	0	2,744	0.00%
2020/06/17	3	39.38	7	39.35	39.60	-4	2,651	-0.15%
2020/06/16	1	37.70	6	37.92	38.75	-5	2,551	-0.20%
2020/06/15	9	38.31	2	37.88	36.80	7	2,498	0.28%
2020/06/10	1	35.75	0	0.00	36.00	1	2,342	0.04%
2020/06/09	2	37.00	0	0.00	36.70	2	2,356	0.08%
2020/06/08	0	0.00	2	37.05	36.80	-2	2,365	-0.08%
2020/06/05	1	37.80	2	37.63	37.70	-1	2,391	-0.04%
2020/06/04	1	37.40	1	37.90	37.35	0	2,404	0.00%
2020/06/03	1	37.00	7	36.67	36.75	-6	2,421	-0.25%
2020/06/02	9	37.99	4	37.04	36.60	5	2,418	0.21%
2020/06/01	0	0.00	1	37.45	37.05	-1	2,348	-0.04%
2020/05/29	2	36.80	0	0.00	36.55	2	2,333	0.09%
2020/05/28	6	36.37	5	36.48	36.00	1	2,326	0.04%
2020/05/27	5	36.59	3	36.52	36.60	2	2,322	0.09%
2020/05/26	2	36.85	1	36.95	36.80	1	2,326	0.04%
2020/05/25	5	37.76	3	37.33	37.20	2	2,317	0.09%
2020/05/22	2	36.75	7	36.67	36.50	-5	2,274	-0.22%
2020/05/21	2	36.33	7	36.86	36.05	-5	2,230	-0.22%
2020/05/20	0	0.00	1	35.00	35.25	-1	2,178	-0.05%
2020/05/19	2	34.75	1	34.60	34.50	1	2,256	0.04%
2020/05/18	8	35.46	8	34.38	34.30	0	2,311	0.00%
2020/05/15	4	34.49	3	34.98	35.45	1	2,291	0.04%
2020/05/13	2	36.10	0	0.00	36.55	2	2,260	0.09%
2020/05/12	15	36.70	10	36.61	36.40	5	2,287	0.22%
2020/05/11	16	35.94	11	36.62	36.85	5	2,228	0.22%
2020/05/08	2	34.33	0	0.00	34.30	2	2,141	0.09%
2020/05/07	2	34.73	5	34.70	34.50	-3	2,145	-0.14%
2020/05/06	1	34.00	2	34.15	33.95	-1	2,142	-0.05%
2020/05/05	3	34.20	6	34.31	34.30	-3	2,146	-0.14%
2020/05/04	8	33.91	8	34.50	34.25	0	2,142	0.00%
2020/04/30	10	34.10	0	0.00	33.80	10	2,149	0.47%
2020/04/29	8	33.88	5	34.30	34.20	3	2,148	0.14%
2020/04/28	2	32.65	11	32.95	33.05	-9	2,113	-0.43%
2020/04/27	2	31.75	2	32.20	31.90	0	2,120	0.00%
2020/04/24	17	32.40	10	31.75	31.40	7	2,128	0.33%
2020/04/22	2	28.65	0	0.00	28.50	2	2,079	0.10%
2020/04/21	1	28.20	0	0.00	28.50	1	2,145	0.05%
2020/04/20	1	29.50	0	0.00	29.25	1	2,260	0.04%
2020/04/17	1	28.50	0	0.00	28.70	1	2,277	0.04%
2020/04/16	0	0.00	2	28.50	28.65	-2	2,311	-0.09%
2020/04/15	2	28.00	0	0.00	28.00	2	2,338	0.09%
2020/04/14	2	27.75	0	0.00	27.75	2	2,424	0.08%
2020/04/09	3	27.40	0	0.00	26.90	3	3,151	0.10%
2020/03/27	0	0.00	2	24.55	24.80	-2	3,560	-0.06%
2020/03/26	0	0.00	2	24.75	24.90	-2	3,617	-0.06%
2020/03/25	1	24.60	0	0.00	24.75	1	3,646	0.03%
2020/03/20	0	0.00	2	21.20	21.80	-2	3,765	-0.05%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/17	1	24.25	0	0.00	23.70	1	3,771	0.03%
2020/03/16	2	26.43	0	0.00	25.50	2	3,918	0.05%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/12	2	30.73	0	0.00	30.65	2	3,951	0.05%
2020/03/11	1	34.65	0	0.00	33.75	1	3,920	0.03%
2020/03/02	1	32.90	0	0.00	32.55	1	4,005	0.02%
2020/02/27	8	33.67	0	0.00	33.00	8	3,999	0.20%
2020/02/26	2	35.05	0	0.00	35.00	2	4,000	0.05%
2020/02/25	1	35.35	0	0.00	35.45	1	4,007	0.02%
2020/02/21	1	36.35	0	0.00	36.30	1	4,071	0.02%
2020/02/20	7	37.44	6	37.65	37.40	1	4,160	0.02%
2020/02/17	1	35.80	0	0.00	35.30	1	4,061	0.02%
2020/02/13	4	35.70	0	0.00	35.30	4	4,098	0.10%
2020/02/10	3	33.30	0	0.00	33.20	3	4,065	0.07%
2020/02/07	1	34.15	2	34.40	34.00	-1	4,105	-0.02%
2020/02/05	0	0.00	3	34.85	34.75	-3	4,175	-0.07%
2020/02/04	12	34.94	8	35.00	34.90	4	4,231	0.09%
2020/02/03	1	34.10	0	0.00	33.95	1	4,269	0.02%
2020/01/31	18	35.73	0	0.00	36.10	18	4,322	0.42%
2020/01/30	4	36.70	0	0.00	35.70	4	4,669	0.09%
2020/01/20	3	39.52	0	0.00	39.65	3	5,009	0.06%
2020/01/17	6	39.91	1	39.85	39.45	5	5,179	0.10%
2020/01/16	7	40.85	0	0.00	40.65	7	5,136	0.14%
2020/01/15	1	41.65	1	41.00	41.10	0	5,106	0.00%
2020/01/14	35	40.86	2	40.75	41.15	33	5,037	0.66%
2020/01/10	6	38.94	6	39.12	39.35	0	4,884	0.00%
2020/01/09	2	38.50	0	0.00	38.40	2	4,869	0.04%
2020/01/08	2	39.00	3	38.73	38.65	-1	4,823	-0.02%
2020/01/07	38	40.96	40	41.06	38.70	-2	4,720	-0.04%
2020/01/06	9	39.60	10	39.65	39.80	-1	4,383	-0.02%
2020/01/03	29	38.52	23	38.88	38.70	6	4,188	0.14%
2020/01/02	10	37.20	10	36.95	37.35	0	3,950	0.00%
2019/12/31	1	37.50	1	37.15	37.05	0	3,903	0.00%
2019/12/30	1	36.35	0	0.00	36.35	1	3,787	0.03%
2019/12/27	0	0.00	1	35.90	35.80	-1	3,759	-0.03%
2019/12/24	7	37.34	6	37.55	36.50	1	3,708	0.03%
2019/12/20	1	35.70	1	35.45	35.45	0	3,444	0.00%
2019/12/19	3	35.52	3	35.17	35.00	0	3,488	0.00%
2019/12/18	1	33.90	0	0.00	34.40	1	3,348	0.03%
2019/12/11	1	35.05	1	36.80	34.60	0	3,265	0.00%
2019/12/10	10	34.50	16	35.21	34.95	-6	3,101	-0.19%
2019/12/09	0	0.00	3	35.22	35.10	-3	3,040	-0.10%
2019/12/05	20	33.50	20	33.20	33.20	0	3,002	0.00%
2019/12/02	0	0.00	2	34.95	33.80	-2	3,009	-0.07%
2019/11/27	0	0.00	5	34.76	35.05	-5	2,971	-0.17%
2019/11/25	0	0.00	1	34.45	33.05	-1	2,906	-0.03%
2019/11/22	20	34.20	20	33.90	33.90	0	2,886	0.00%
2019/11/21	0	0.00	6	34.36	34.15	-6	2,875	-0.21%
2019/11/19	1	34.15	1	33.40	34.10	0	2,850	0.00%
2019/11/18	1	32.45	1	32.25	32.50	0	2,726	0.00%
2019/11/15	20	31.60	23	31.84	31.90	-3	2,693	-0.11%
2019/11/14	0	0.00	3	31.00	31.00	-3	2,675	-0.11%
2019/11/13	32	31.18	21	31.43	31.50	11	2,663	0.41%
2019/11/12	1	30.00	0	0.00	30.00	1	2,594	0.04%
2019/11/07	1	32.05	2	31.90	32.00	-1	2,524	-0.04%
2019/11/05	6	32.80	5	32.90	33.20	1	2,456	0.04%
2019/11/04	5	33.44	1	34.20	33.55	4	2,399	0.17%
2019/11/01	1	33.45	0	0.00	33.85	1	2,361	0.04%
2019/10/31	10	33.30	0	0.00	33.30	10	2,298	0.44%
2019/10/30	3	34.47	6	34.58	34.50	-3	2,222	-0.13%
2019/10/29	56	34.92	30	36.09	34.30	26	2,132	1.22%
2019/10/28	20	33.89	47	33.72	34.70	-27	1,752	-1.54%
2019/10/25	8	30.15	7	30.75	31.55	1	1,371	0.07%
2019/10/23	0	0.00	2	28.75	28.75	-2	1,223	-0.16%
2019/10/21	0	0.00	1	29.10	29.10	-1	1,306	-0.08%
2019/10/14	13	28.63	13	28.75	28.85	0	1,305	0.00%
2019/09/27	2	30.15	4	29.98	29.25	-2	1,534	-0.13%
2019/09/26	5	30.65	4	30.95	30.35	1	1,532	0.07%
2019/09/24	36	30.26	36	29.85	29.85	0	1,476	0.00%
2019/09/03	4	30.55	3	29.90	29.30	1	1,687	0.06%
2019/08/30	1	27.90	1	28.20	27.95	0	1,602	0.00%
2019/08/22	1	29.30	0	0.00	28.30	1	1,555	0.06%
2019/08/12	0	0.00	1	26.20	26.50	-1	1,550	-0.06%
2019/08/05	1	26.00	0	0.00	25.65	1	1,576	0.06%
2019/07/24	11	28.36	15	28.90	28.70	-4	1,547	-0.26%
2019/07/23	25	28.40	20	28.71	28.70	5	1,532	0.33%
2019/07/22	3	26.90	3	27.90	27.90	0	1,492	0.00%
2019/07/18	1	27.05	0	0.00	26.90	1	1,512	0.07%
2019/07/16	1	28.30	0	0.00	28.25	1	1,513	0.07%
2019/07/11	3	28.40	0	0.00	28.15	3	1,551	0.19%
2019/07/10	1	29.45	1	29.25	28.65	0	1,571	0.00%
2019/07/09	6	28.40	6	27.92	28.15	0	1,556	0.00%
2019/07/05	21	28.27	20	28.26	28.05	1	1,560	0.06%
2019/07/01	0	0.00	5	27.15	27.15	-5	1,426	-0.35%
2019/06/25	0	0.00	5	27.30	26.50	-5	1,460	-0.34%
2019/06/24	0	0.00	7	27.80	27.00	-7	1,447	-0.48%
2019/06/21	1	27.80	1	27.75	27.75	0	1,453	0.00%
2019/06/20	4	27.86	4	27.95	27.85	0	1,462	0.00%
2019/06/19	1	27.30	1	27.50	27.50	0	1,440	0.00%
2019/06/18	6	27.08	1	26.80	26.80	5	1,512	0.33%
2019/06/17	13	26.99	13	27.00	27.50	0	1,519	0.00%
2019/06/14	10	27.10	0	0.00	27.20	10	1,528	0.65%
2019/05/20	2	24.40	0	0.00	24.45	2	2,178	0.09%
2019/05/14	2	25.55	0	0.00	26.30	2	2,327	0.09%
2019/05/09	0	0.00	1	26.70	25.40	-1	2,390	-0.04%
2019/05/08	0	0.00	1	27.80	27.40	-1	2,399	-0.04%
2019/05/02	2	29.80	0	0.00	29.95	2	2,644	0.08%
2019/04/26	0	0.00	1	29.70	29.55	-1	2,798	-0.04%
2019/04/25	4	31.50	4	31.20	31.05	0	2,834	0.00%
2019/04/24	0	0.00	3	31.77	31.30	-3	2,941	-0.10%
2019/04/23	0	0.00	1	33.60	32.70	-1	3,048	-0.03%
2019/04/22	1	33.95	0	0.00	33.70	1	3,088	0.03%
2019/04/19	0	0.00	1	34.20	33.70	-1	3,155	-0.03%
2019/04/10	0	0.00	5	34.75	35.20	-5	4,467	-0.11%
2019/04/09	1	35.25	0	0.00	34.90	1	4,571	0.02%
2019/04/08	4	35.55	0	0.00	35.45	4	4,608	0.09%
2019/04/01	0	0.00	1	35.60	35.05	-1	4,883	-0.02%
2019/03/29	1	35.20	0	0.00	35.20	1	4,867	0.02%
2019/03/26	1	35.45	0	0.00	35.25	1	4,880	0.02%
2019/03/22	1	36.80	4	37.01	36.55	-3	4,914	-0.06%
2019/03/21	2	38.05	0	0.00	37.50	2	4,906	0.04%
2019/03/20	5	37.80	2	37.45	37.35	3	4,890	0.06%
2019/03/18	0	0.00	18	36.84	38.50	-18	4,925	-0.37%
2019/03/15	6	35.68	0	0.00	35.70	6	4,942	0.12%
2019/03/05	0	0.00	5	36.50	36.00	-5	5,088	-0.10%
2019/02/26	1	37.90	2	37.35	35.60	-1	5,024	-0.02%
2019/02/25	0	0.00	9	36.64	36.65	-9	4,905	-0.18%
2019/02/22	0	0.00	5	35.76	35.70	-5	4,843	-0.10%
2019/02/21	3	36.33	2	35.80	35.80	1	4,816	0.02%
2019/02/20	7	35.80	5	34.70	35.70	2	4,733	0.04%
2019/02/19	2	33.75	8	33.65	33.65	-6	4,582	-0.13%
2019/02/18	14	33.15	1	33.30	33.40	13	4,574	0.28%
2019/02/15	1	34.75	0	0.00	34.25	1	4,515	0.02%
2019/02/14	4	35.28	0	0.00	35.40	4	4,464	0.09%
2019/02/13	10	36.10	0	0.00	35.05	10	4,420	0.23%
2019/02/11	6	35.70	8	36.19	36.20	-2	4,372	-0.05%
2019/01/30	1	36.45	3	36.15	36.05	-2	4,342	-0.05%
2019/01/29	3	35.93	4	35.99	36.25	-1	4,303	-0.02%
2019/01/28	8	37.36	6	37.45	36.55	2	4,253	0.05%
2019/01/25	0	0.00	1	35.75	36.00	-1	4,098	-0.02%
2019/01/24	0	0.00	5	35.40	35.45	-5	4,057	-0.12%
2019/01/23	5	35.50	0	0.00	35.70	5	4,018	0.12%
2019/01/22	9	35.98	1	37.00	35.60	8	3,993	0.20%
2019/01/18	5	36.25	9	35.68	35.70	-4	3,849	-0.10%
2019/01/17	1	36.25	1	37.35	36.25	0	3,821	0.00%
2019/01/16	5	36.16	4	37.18	37.30	1	3,747	0.03%
2019/01/15	11	36.37	19	36.50	36.25	-8	3,624	-0.22%
2019/01/14	1	35.15	0	0.00	35.20	1	3,479	0.03%
2019/01/10	3	35.73	0	0.00	36.55	3	3,346	0.09%
2019/01/09	24	37.38	20	37.06	35.95	4	3,249	0.12%
2019/01/08	18	36.24	20	36.65	37.30	-2	2,954	-0.07%
2019/01/07	14	36.77	18	36.41	37.40	-4	2,769	-0.14%
2019/01/04	30	34.27	21	34.59	34.20	9	2,450	0.37%
2019/01/03	12	34.33	8	34.54	33.50	4	2,240	0.18%
2019/01/02	4	35.53	6	35.78	35.95	-2	2,004	-0.10%
2018/12/28	4	31.60	4	32.25	32.70	0	1,817	0.00%
2018/12/27	0	0.00	2	31.08	30.95	-2	1,704	-0.12%
2018/12/24	0	0.00	2	29.70	30.90	-2	1,406	-0.14%
2018/12/18	10	28.70	5	28.35	28.35	5	1,279	0.39%
2018/12/17	0	0.00	10	31.10	30.40	-10	1,229	-0.81%
2018/12/14	5	31.85	5	32.30	31.80	0	1,189	0.00%
2018/12/13	8	33.08	9	33.13	32.95	-1	1,151	-0.09%
2018/12/12	11	31.93	7	32.31	33.00	4	1,065	0.38%
2018/12/11	0	0.00	6	29.26	30.00	-6	959	-0.63%
2018/12/10	18	30.79	35	31.23	29.90	-17	897	-1.89%
2018/12/06	40	27.83	35	26.70	26.50	5	632	0.79%
2018/12/05	26	28.26	33	29.45	28.65	-7	586	-1.19%
2018/12/04	11	27.46	0	0.00	27.75	11	483	2.28%
2018/11/29	0	0.00	4	24.80	24.00	-4	432	-0.93%
2018/11/27	0	0.00	1	24.00	23.80	-1	416	-0.24%
2018/11/26	1	23.50	1	23.80	23.55	0	412	0.00%
2018/11/22	1	23.35	1	23.95	23.20	0	407	0.00%
2018/11/15	1	23.40	0	0.00	22.75	1	409	0.24%
2018/11/12	8	22.95	0	0.00	23.20	8	395	2.02%
2018/11/09	2	23.80	6	23.80	23.15	-4	400	-1.00%
2018/11/08	6	23.75	0	0.00	23.75	6	380	1.58%
2018/11/02	0	0.00	1	21.70	21.75	-1	351	-0.28%
2018/10/31	0	0.00	0.1	21.35	21.45	-0.1	349	-0.04%
2018/10/26	1	20.30	0	0.00	20.80	1	339	0.29%
2018/10/24	0	0.00	1	23.15	22.95	-1	327	-0.31%
2018/10/16	1	24.20	0	0.00	24.15	1	376	0.27%
2018/10/02	2	29.00	0	0.00	28.55	2	521	0.38%
2018/09/27	1	29.00	0	0.00	28.95	1	548	0.18%
2018/09/10	0	0.00	9	26.41	26.30	-9	755	-1.19%
2018/09/07	0	0.00	4	27.20	27.20	-4	767	-0.52%
2018/09/03	1	29.15	0	0.00	29.20	1	909	0.11%
2018/08/15	2	28.75	0	0.00	28.70	2	1,312	0.15%
2018/08/14	4	30.25	1	29.90	29.90	3	1,307	0.23%
2018/08/13	13	29.85	1	30.75	30.00	12	1,312	0.91%
2018/07/25	0	0.00	4	33.33	32.65	-4	1,295	-0.31%
2018/07/23	1	32.50	6	32.29	32.25	-5	1,290	-0.39%
2018/07/19	0	0.00	1	35.55	35.40	-1	1,251	-0.08%
2018/07/18	6	36.27	3	36.62	35.85	3	1,260	0.24%
2018/07/16	5	34.23	1	34.45	34.15	4	1,184	0.34%
2018/07/13	1	34.90	0	0.00	34.20	1	1,185	0.08%
2018/07/12	0	0.00	1	32.85	33.65	-1	1,170	-0.09%
2018/07/11	1	34.00	2	33.50	33.15	-1	1,168	-0.09%
2018/07/10	0	0.00	1	33.70	33.45	-1	1,162	-0.09%
2018/07/09	2	34.30	2	34.00	33.85	0	1,155	0.00%
2018/07/06	2	34.65	0	0.00	34.65	2	1,146	0.17%
2018/07/03	5	34.56	0	0.00	34.20	5	1,124	0.44%
2018/07/02	5	37.26	2	37.10	36.50	3	1,099	0.27%
2018/06/29	0	0.00	2	34.43	34.85	-2	1,019	-0.20%
2018/06/27	1	32.50	0	0.00	32.00	1	1,006	0.10%
2018/06/22	0	0.00	2	33.10	33.20	-2	1,011	-0.20%
2018/06/20	0	0.00	2	34.80	33.25	-2	991	-0.20%
2018/06/19	8	34.85	10	35.32	34.80	-2	978	-0.20%
2018/06/15	1	36.80	6	36.38	36.10	-5	975	-0.51%
2018/06/14	0	0.00	1	36.20	35.80	-1	958	-0.10%
2018/06/13	1	38.15	0	0.00	36.05	1	939	0.11%
2018/06/12	0	0.00	1	36.50	37.45	-1	898	-0.11%
2018/06/08	10	37.23	0	0.00	36.35	10	819	1.22%
2018/06/06	2	35.00	2	34.58	35.30	0	709	0.00%
2018/06/05	1	33.65	2	33.05	34.10	-1	652	-0.15%
2018/06/04	2	31.25	1	31.70	32.05	1	527	0.19%
2018/06/01	1	27.80	1	28.15	29.15	0	487	0.00%
2018/05/31	0	0.00	1	26.75	26.50	-1	457	-0.22%
2018/05/24	0	0.00	1	25.15	25.05	-1	431	-0.23%
2018/05/11	0	0.00	10	25.00	24.55	-10	606	-1.65%
2018/05/10	11	24.99	0	0.00	24.90	11	609	1.81%
2018/05/09	1	24.70	0	0.00	24.75	1	616	0.16%
2018/05/07	1	25.40	0	0.00	24.45	1	647	0.15%
2018/05/04	0	0.00	3	25.50	25.50	-3	648	-0.46%
2018/04/26	3	24.00	0	0.00	24.00	3	668	0.45%
2018/04/25	0	0.00	1	24.50	24.70	-1	667	-0.15%
2018/04/12	0	0.00	1	30.35	30.55	-1	694	-0.14%
2018/04/10	0	0.00	0.7	29.20	29.45	-0.7	710	-0.10%
2018/04/03	1	29.00	0	0.00	29.00	1	749	0.13%
2018/03/31	0	0.00	4	29.85	29.75	-4	769	-0.52%
2018/03/26	0	0.00	3.5	29.47	29.25	-3.5	957	-0.37%
2018/03/12	0	0.00	1	31.30	30.90	-1	1,222	-0.08%
2018/03/09	0	0.00	1	31.50	31.30	-1	1,264	-0.08%
2018/03/02	0	0.00	2	29.95	30.05	-2	1,996	-0.10%
2018/02/21	0	0.00	2	28.85	28.75	-2	2,249	-0.09%
2018/02/12	1	28.20	0	0.00	28.25	1	2,243	0.04%
2018/02/09	2	28.05	0.7	29.20	28.00	1.3	2,230	0.06%
2018/02/06	8	34.37	10	34.30	34.05	-2	2,149	-0.09%
2018/02/05	5	37.65	0	0.00	37.80	5	2,130	0.23%
2018/02/01	3	40.07	2	39.75	39.55	1	2,132	0.05%
2018/01/30	1	39.80	0	0.00	39.80	1	2,128	0.05%
2018/01/02	1	40.55	5	39.90	39.65	-4	2,105	-0.19%