光環 (3234)-國泰-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.00
漲跌
▼1.70
漲幅
-3.56%
成交量
3,708張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4.3	45.95	5.2	45.39	46.00	-0.9	3,632	-0.02%
2024/05/03	14.2	48.12	2	47.35	47.70	12.2	3,580	0.34%
2024/05/02	4.1	49.27	8	49.54	50.60	-3.9	3,535	-0.11%
2024/04/30	10	48.35	7.2	49.29	50.00	2.9	3,448	0.08%
2024/04/29	6.4	47.45	6.4	47.97	49.40	-0.1	3,303	0.00%
2024/04/26	12	44.83	8.8	44.95	44.95	3.2	3,095	0.10%
2024/04/25	2.5	39.68	42.3	40.72	40.90	-39.8	2,951	-1.35%
2024/04/24	0	0.00	3.2	37.39	37.20	-3.2	2,831	-0.11%
2024/04/22	0.1	34.80	0	0.00	34.30	0.1	2,814	0.00%
2024/04/19	1.1	35.21	6	35.72	35.70	-4.9	2,807	-0.17%
2024/04/18	3	36.97	4	37.70	36.95	-1	2,795	-0.03%
2024/04/17	1	36.20	1	36.35	37.50	0	2,793	0.00%
2024/04/16	1.1	35.60	0	0.00	35.35	1.1	2,784	0.04%
2024/04/15	0	36.55	3	37.67	36.90	-3	2,774	-0.11%
2024/04/11	11	36.55	6	36.37	36.40	5	2,768	0.18%
2024/04/10	3	37.60	1	37.80	37.65	2	2,751	0.07%
2024/04/09	6	38.15	0	0.00	37.80	6	2,743	0.22%
2024/04/08	3	38.35	0	0.00	38.30	3	2,729	0.11%
2024/04/03	4	38.84	0	0.00	38.70	4	2,714	0.15%
2024/04/02	9	39.34	2	39.10	40.50	7	2,682	0.26%
2024/04/01	2	39.50	1	38.80	38.70	1	2,635	0.04%
2024/03/29	0	39.30	8	39.29	39.50	-8	2,616	-0.31%
2024/03/28	0	0.00	0	38.15	37.80	0	2,573	0.00%
2024/03/27	1	37.50	4	38.35	38.35	-3	2,567	-0.12%
2024/03/26	1	37.50	1.1	38.20	37.70	-0.1	2,551	0.00%
2024/03/25	4	38.25	0	0.00	38.25	4	2,518	0.16%
2024/03/22	6	38.80	3	39.00	38.25	3	2,524	0.12%
2024/03/21	1	37.25	2	37.25	37.25	-1	2,523	-0.04%
2024/03/20	16	38.34	0	0.00	37.70	16	2,519	0.64%
2024/03/19	10	38.90	5	39.25	38.90	5	2,508	0.20%
2024/03/18	4	37.75	2.6	39.77	39.75	1.4	2,516	0.06%
2024/03/15	5.1	38.21	6	38.53	38.25	-0.9	2,496	-0.04%
2024/03/14	8.3	38.01	0	0.00	38.85	8.3	2,515	0.33%
2024/03/13	2.4	38.79	29	38.46	38.50	-26.6	2,556	-1.04%
2024/03/12	11	37.40	13	39.72	39.90	-2	2,489	-0.08%
2024/03/11	10	36.80	16	36.46	36.30	-6	2,417	-0.25%
2024/03/08	1	36.39	8	36.39	34.85	-7	2,407	-0.29%
2024/03/07	13	38.12	18	38.22	36.90	-5	2,369	-0.21%
2024/03/06	3	37.17	1	37.20	37.20	2	2,319	0.09%
2024/03/05	8	38.59	3.1	38.39	38.00	4.9	2,288	0.21%
2024/03/04	1	39.20	12	39.85	39.75	-11	2,244	-0.49%
2024/03/01	1	38.40	2	38.53	38.80	-1	2,200	-0.05%
2024/02/29	5.1	38.43	3	38.32	38.15	2.1	2,196	0.10%
2024/02/27	7	40.21	12.7	40.07	39.30	-5.7	2,211	-0.26%
2024/02/26	14.1	39.68	5.4	39.55	39.80	8.7	2,160	0.40%
2024/02/23	15.1	41.23	18.1	40.40	40.00	-3.1	2,100	-0.15%
2024/02/22	6	38.99	7	39.27	38.85	-1	1,982	-0.05%
2024/02/21	19	38.38	72	39.11	39.60	-53	1,835	-2.89%
2024/02/20	7	35.36	5.5	35.76	36.00	1.5	1,626	0.09%
2024/02/19	16.5	33.92	7	36.25	36.10	9.5	1,540	0.62%
2024/02/16	15	35.65	10	36.54	35.10	5	1,457	0.34%
2024/02/15	1	34.50	6.6	33.63	33.55	-5.6	1,317	-0.42%
2024/02/05	0	0.00	18.8	34.50	34.50	-18.8	1,185	-1.58%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	1	28.10	0	0.00	28.55	1	1,044	0.10%
2024/01/31	0	26.70	0	0.00	26.80	0	1,028	0.00%
2024/01/29	0	0.00	1	26.55	26.85	-1	1,059	-0.09%
2024/01/26	0	26.75	0	0.00	26.55	0	1,070	0.00%
2024/01/23	0	27.85	3	27.85	27.70	-3	1,127	-0.27%
2024/01/19	1.1	25.95	0	0.00	25.90	1.1	1,181	0.09%
2024/01/18	1	25.85	0	0.00	25.90	1	1,204	0.08%
2024/01/17	0	0.00	1	26.90	26.25	-1	1,236	-0.08%
2024/01/12	2	26.28	0	0.00	26.30	2	1,297	0.15%
2024/01/09	0	0.00	5	26.15	25.80	-5	1,465	-0.34%
2024/01/08	3	26.60	0	0.00	26.15	3	1,507	0.20%
2024/01/05	0	0.00	0	26.70	26.55	0	1,533	0.00%
2024/01/04	1.1	26.91	0	0.00	26.55	1.1	1,580	0.07%
2024/01/02	2	27.35	0	0.00	27.25	2	1,791	0.11%
2023/12/29	6	27.67	0	0.00	27.45	6	1,830	0.33%
2023/12/22	1	28.00	0	0.00	27.75	1	2,236	0.04%
2023/12/20	10	28.20	0	0.00	28.30	10	2,234	0.45%
2023/12/19	5	27.75	0	0.00	28.20	5	2,236	0.22%
2023/12/18	1	28.25	0	0.00	28.20	1	2,218	0.05%
2023/12/15	0	0.00	3	29.33	29.20	-3	2,201	-0.14%
2023/12/14	0	0.00	0	29.85	29.90	0	2,196	0.00%
2023/12/13	4	30.83	0	0.00	30.25	4	2,187	0.18%
2023/12/12	0	0.00	34	29.81	30.60	-34	2,169	-1.57%
2023/12/11	27	30.03	0	0.00	30.25	27	2,161	1.25%
2023/12/08	0	0.00	2	30.43	31.00	-2	2,115	-0.09%
2023/12/06	8	28.55	0	0.00	28.55	8	2,026	0.39%
2023/12/05	6.1	27.83	0	0.00	27.55	6.1	2,009	0.30%
2023/12/04	0	0.00	2	28.35	28.15	-2	1,995	-0.10%
2023/11/29	0	0.00	3	28.87	29.00	-3	2,002	-0.15%
2023/11/27	2	28.78	2	29.15	28.20	0	2,037	0.00%
2023/11/24	1	31.20	3	31.00	30.15	-2	2,022	-0.10%
2023/11/22	0	0.00	3	28.62	28.80	-3	1,956	-0.15%
2023/11/21	2	28.83	0	29.10	29.00	2	1,987	0.10%
2023/11/20	0	0.00	1	27.85	27.55	-1	1,964	-0.05%
2023/11/16	2	27.50	0	0.00	27.35	2	1,981	0.10%
2023/11/15	0	0.00	1.1	27.82	27.75	-1.1	2,003	-0.06%
2023/11/14	1	28.40	0	0.00	28.30	1	2,031	0.05%
2023/11/10	0.3	27.45	1	27.15	27.10	-0.8	2,021	-0.04%
2023/11/07	0	0.00	1	28.45	28.25	-1	1,999	-0.05%
2023/11/06	1	29.15	2	29.15	28.70	-1	1,989	-0.05%
2023/11/03	2	29.33	2	29.10	28.80	0	1,980	0.00%
2023/11/02	2	29.85	3	29.93	29.45	-1	1,977	-0.05%
2023/11/01	3	29.48	1	29.35	29.75	2	1,969	0.10%
2023/10/31	1	31.10	2.3	30.30	28.65	-1.3	1,957	-0.07%
2023/10/30	3	30.37	3	30.40	31.25	0	1,951	0.00%
2023/10/27	4	29.49	1	30.05	30.10	3	1,934	0.16%
2023/10/26	1	28.95	2.1	28.43	28.35	-1.1	1,961	-0.06%
2023/10/25	2.1	30.45	3.1	29.79	29.50	-1	1,986	-0.05%
2023/10/24	3	28.47	1	28.95	30.50	2	1,972	0.10%
2023/10/23	1	27.50	3	28.65	28.40	-2	1,952	-0.10%
2023/10/20	1	27.90	1	28.00	27.40	0	1,955	0.00%
2023/10/19	1	28.50	4	28.90	28.50	-3	1,958	-0.15%
2023/10/18	4	28.65	5	28.65	29.95	-1	1,957	-0.05%
2023/10/17	6.3	28.86	3	27.40	27.50	3.3	1,918	0.17%
2023/10/16	3.2	32.33	5	31.05	30.00	-1.8	1,857	-0.10%
2023/10/13	2	33.35	2	33.63	33.30	0	1,871	0.00%
2023/10/12	2	33.18	3	33.90	33.95	-1	1,908	-0.05%
2023/10/11	11	34.16	5.5	33.91	34.30	5.5	1,928	0.29%
2023/10/06	3	32.87	6	34.28	34.30	-3	1,931	-0.16%
2023/10/05	1	31.35	4	31.19	31.20	-3	1,918	-0.16%
2023/10/04	4	31.11	3.2	31.60	31.95	0.9	1,954	0.04%
2023/10/03	2.2	32.13	10	32.22	32.75	-7.8	1,938	-0.40%
2023/10/02	4	29.35	8	29.68	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	4	27.11	27.15	-4	1,696	-0.24%
2023/09/26	0.1	24.58	0	0.00	24.25	0.1	1,666	0.00%
2023/09/22	0	0.00	10	25.35	25.35	-10	1,676	-0.60%
2023/09/19	0	0.00	0.2	26.10	26.00	-0.2	1,697	-0.01%
2023/09/15	0	0.00	1.1	26.20	26.50	-1.1	1,734	-0.06%
2023/09/14	0.1	25.38	0.1	25.55	25.90	0	1,714	0.00%
2023/09/13	10.2	24.20	0	0.00	24.50	10.2	1,703	0.60%
2023/09/08	0	0.00	0.1	24.30	24.75	-0.1	1,687	-0.01%
2023/09/06	0	0.00	1	24.90	24.75	-1	1,682	-0.06%
2023/09/05	4	24.45	2	24.40	24.40	2	1,680	0.12%
2023/09/04	4.4	24.34	1.2	24.14	24.20	3.2	1,673	0.19%
2023/09/01	1	25.50	2	25.60	25.35	-1	1,642	-0.06%
2023/08/31	0	0.00	1	27.15	27.15	-1	1,595	-0.06%
2023/08/29	1	28.00	5	27.83	27.80	-4	1,579	-0.25%
2023/08/28	6.1	27.71	5	27.96	28.00	1.1	1,572	0.07%
2023/08/25	8	28.06	2	27.65	28.30	6	1,538	0.39%
2023/08/23	0	26.00	0.1	26.20	25.80	-0.1	1,500	-0.01%
2023/08/22	0	0.00	10	26.58	25.90	-10	1,499	-0.67%
2023/08/21	16.2	26.96	0	0.00	27.15	16.2	1,484	1.09%
2023/08/18	0.1	28.15	7	28.03	28.15	-6.9	1,461	-0.47%
2023/08/16	0	0.00	1	25.45	25.45	-1	1,412	-0.07%
2023/08/14	0	0.00	2	24.30	24.50	-2	1,402	-0.14%
2023/08/10	0	0.00	4	25.53	25.45	-4	1,394	-0.29%
2023/08/09	0	27.35	0	0.00	26.90	0	1,386	0.00%
2023/08/07	0	0.00	1	28.05	28.05	-1	1,375	-0.07%
2023/08/04	0	28.45	3	27.68	27.45	-3	1,364	-0.22%
2023/08/02	5	29.30	2	27.75	28.10	3	1,356	0.22%
2023/08/01	6	31.25	2	31.03	30.70	4	1,324	0.30%
2023/07/31	7	31.89	2	32.00	31.30	5	1,306	0.38%
2023/07/28	6	29.51	0	0.00	31.00	6	1,245	0.48%
2023/07/27	0	0.00	3	28.05	28.20	-3	1,197	-0.25%
2023/07/26	0	0.00	1	29.45	29.00	-1	1,174	-0.09%
2023/07/25	0	0.00	2	29.90	30.20	-2	1,156	-0.17%
2023/07/24	0	0.00	6	29.68	29.75	-6	1,140	-0.53%
2023/07/21	1	30.15	0	0.00	30.60	1	1,123	0.09%
2023/07/20	0	0.00	3	31.80	31.85	-3	1,098	-0.27%
2023/07/19	4	31.76	0	0.00	31.60	4	1,075	0.37%
2023/07/18	3	33.92	7	31.51	31.30	-4	1,072	-0.37%
2023/07/17	10	34.69	7	35.47	34.15	3	1,117	0.27%
2023/07/14	6	33.77	9	34.00	34.15	-3	1,076	-0.28%
2023/07/13	14	33.44	15	33.81	33.50	-1	1,098	-0.09%
2023/07/12	4	31.89	15	31.42	32.00	-11	978	-1.12%
2023/07/11	6	28.73	2	28.05	29.10	4	885	0.45%
2023/07/10	2	29.15	6	28.88	29.25	-4	806	-0.50%
2023/07/07	0	0.00	10	26.55	26.60	-10	726	-1.38%
2023/07/04	0	24.95	0	0.00	25.10	0	670	0.00%
2023/06/29	0	0.00	2	24.80	24.75	-2	657	-0.30%
2023/06/27	0	24.50	0	0.00	24.05	0	661	0.00%
2023/06/21	0	0.00	3	24.50	24.50	-3	625	-0.48%
2023/06/20	1	23.00	0	0.00	23.20	1	611	0.16%
2023/06/15	6	21.60	0	0.00	21.60	6	608	0.99%
2023/06/14	0	21.75	0	0.00	21.85	0	610	0.00%
2023/06/13	4	21.60	0	0.00	21.45	4	616	0.65%
2023/06/08	4	22.40	0	0.00	22.40	4	705	0.57%
2023/06/05	0	0.00	2	22.85	22.70	-2	717	-0.28%
2023/06/01	1	23.00	0	22.50	23.00	1	724	0.14%
2023/05/30	1	22.85	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	1	22.50	23.60	-1	719	-0.14%
2023/05/26	1	22.40	0	22.15	22.10	1	709	0.14%
2023/05/25	0	0.00	1	21.40	21.50	-1	705	-0.14%
2023/05/22	0	22.25	0	0.00	22.25	0	726	0.00%
2023/05/17	1	22.50	0	0.00	22.35	1	753	0.13%
2023/05/16	0	0.00	0	22.05	21.90	0	751	0.00%
2023/05/10	1	22.20	0	0.00	22.25	1	780	0.13%
2023/04/21	1	23.75	0	0.00	23.85	1	827	0.12%
2023/04/18	2	26.23	6	25.84	25.85	-4	713	-0.56%
2023/04/10	0	24.80	0	0.00	24.65	0	613	0.00%
2023/04/07	0	24.85	0	0.00	24.70	0	612	0.00%
2023/04/06	0	25.00	0	0.00	24.80	0	611	0.00%
2023/03/31	0	0.00	0	25.20	25.15	0	604	0.00%
2023/03/30	2	25.30	0	0.00	25.10	2	603	0.33%
2023/03/28	0	25.10	0	0.00	24.60	0	593	0.00%
2023/03/27	2	25.45	0	0.00	25.20	2	578	0.35%
2023/03/24	0	0.00	2	25.00	25.15	-2	574	-0.35%
2023/03/23	0	24.70	0	0.00	24.70	0	564	0.00%
2023/03/22	0	24.43	3	24.55	24.50	-3	559	-0.54%
2023/03/21	0	24.21	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.27	0	0.00	24.35	0	561	0.00%
2023/03/17	0	23.80	1	23.35	23.75	-1	570	-0.17%
2023/03/16	0	24.10	0	0.00	23.20	0	576	0.00%
2023/03/15	0	25.70	4	24.48	24.10	-4	585	-0.69%
2023/03/14	1	24.10	1	24.50	24.50	0	596	0.00%
2023/03/13	6	25.19	1	24.75	24.60	5	599	0.83%
2023/03/10	0	24.05	0	0.00	24.00	0	578	0.00%
2023/03/08	0	0.00	1	24.00	23.95	-1	770	-0.13%
2023/03/02	0	23.50	0	0.00	23.60	0	853	0.00%
2023/02/23	0	23.50	0	0.00	23.50	0	895	0.00%
2023/02/22	0	0.00	1	23.60	23.65	-1	894	-0.11%
2023/02/21	0	23.95	0	0.00	24.30	0	898	0.00%
2023/02/17	2	23.60	2	23.45	23.45	0	876	0.00%
2023/02/14	0	22.85	0	0.00	22.60	0	861	0.00%
2023/02/10	1	23.20	2	23.15	22.85	-1	865	-0.12%
2023/02/08	2	22.93	1	22.80	22.65	1	873	0.11%
2023/01/31	1	22.00	0	0.00	21.95	1	829	0.12%
2023/01/11	2	22.43	2	22.03	22.35	0	800	0.00%
2022/12/30	2	21.05	0	0.00	21.10	2	765	0.26%
2022/12/28	2	21.55	0	0.00	21.30	2	770	0.26%
2022/12/16	0	0.00	4	24.65	24.60	-4	803	-0.50%
2022/12/13	0	0.00	1	25.20	25.00	-1	805	-0.12%
2022/12/12	0	0.00	1	24.80	24.70	-1	804	-0.12%
2022/12/09	2	24.88	0	0.00	24.50	2	799	0.25%
2022/12/07	4	25.25	2	25.00	25.10	2	786	0.25%
2022/12/05	2	26.00	0	0.00	26.10	2	778	0.26%
2022/12/02	3	26.02	0	25.65	26.40	3	771	0.39%
2022/12/01	2	25.88	3	25.77	26.10	-1	720	-0.14%
2022/11/30	2	25.35	2	25.63	25.00	0	632	0.00%
2022/11/29	1	23.70	0	0.00	23.55	1	625	0.16%
2022/11/25	2	21.40	0	0.00	21.50	2	569	0.35%
2022/11/22	1	22.85	0	0.00	21.80	1	665	0.15%
2022/11/15	0	22.95	0	0.00	22.80	0	1,075	0.00%
2022/11/07	0	23.30	0	0.00	22.00	0	1,384	0.00%
2022/10/21	0	20.90	0	0.00	20.30	0	2,322	0.00%
2022/10/14	0	0.00	1	20.65	20.75	-1	2,608	-0.04%
2022/10/12	0.2	20.75	0	0.00	20.95	0.2	2,635	0.01%
2022/10/11	0	0.00	1	21.30	21.10	-1	2,654	-0.04%
2022/09/28	1	22.35	0	0.00	21.95	1	3,410	0.03%
2022/09/23	0	0.00	1	25.10	24.95	-1	3,483	-0.03%
2022/09/14	0	0.00	2	27.30	27.20	-2	3,510	-0.06%
2022/09/13	2	27.98	2	27.40	27.35	0	3,505	0.00%
2022/09/12	2	27.75	1	27.75	27.75	1	3,502	0.03%
2022/09/08	0	0.00	1	27.30	27.60	-1	3,483	-0.03%
2022/09/07	0	0.00	1	26.80	26.65	-1	3,469	-0.03%
2022/09/06	2	27.30	2	26.95	27.30	0	3,460	0.00%
2022/09/05	5	28.60	2	27.43	27.10	3	3,442	0.09%
2022/09/02	1	28.50	3	28.70	28.45	-2	3,346	-0.06%
2022/09/01	1	29.10	2	28.68	28.30	-1	3,333	-0.03%
2022/08/31	2	28.65	3	28.85	28.85	-1	3,308	-0.03%
2022/08/30	1	27.20	5	28.14	28.65	-4	3,272	-0.12%
2022/08/26	15	28.03	6	27.74	27.60	9	3,224	0.28%
2022/08/25	1	29.20	5	28.47	28.30	-4	3,216	-0.12%
2022/08/24	1	27.15	1	27.00	27.00	0	3,150	0.00%
2022/08/22	8	28.51	4	29.08	28.10	4	3,095	0.13%
2022/08/19	11	28.50	12	28.28	28.00	-1	2,787	-0.04%
2022/08/18	0	0.00	1	28.55	28.10	-1	2,702	-0.04%
2022/08/17	1	27.70	3	28.52	27.65	-2	2,653	-0.08%
2022/08/16	6	27.71	4	27.68	27.45	2	2,593	0.08%
2022/08/15	3	27.70	0	0.00	27.65	3	2,531	0.12%
2022/08/12	0	0.00	1	26.85	27.00	-1	2,482	-0.04%
2022/08/11	9	27.29	11	27.18	27.15	-2	2,451	-0.08%
2022/08/10	1	27.50	0	0.00	27.20	1	2,383	0.04%
2022/08/09	10	27.77	5	27.50	28.25	5	2,262	0.22%
2022/08/08	39	27.51	43	28.15	28.55	-4	2,102	-0.19%
2022/08/04	1	23.50	1	23.35	23.65	0	1,595	0.00%
2022/08/03	0	0.00	1	24.50	23.15	-1	1,568	-0.06%
2022/08/02	0	24.75	0	0.00	24.70	0	1,546	0.00%
2022/07/26	5	26.26	7	25.51	24.90	-2	1,476	-0.14%
2022/07/25	7	25.81	6	27.33	27.35	1	1,390	0.07%
2022/07/22	4	25.05	4	24.80	25.00	0	1,256	0.00%
2022/07/21	5	24.99	5	25.28	25.20	0	1,241	0.00%
2022/07/20	4	25.00	4	24.65	24.50	0	1,206	0.00%
2022/07/19	6	24.79	6	24.81	24.70	0	1,185	0.00%
2022/07/18	4	24.15	4	24.90	25.10	0	1,169	0.00%
2022/07/15	0	0.00	1	24.80	24.40	-1	1,147	-0.09%
2022/07/14	0	0.00	1	23.45	24.00	-1	1,076	-0.09%
2022/07/13	10	25.30	11	25.22	24.70	-1	1,025	-0.10%
2022/07/12	6	25.19	5	24.99	24.60	1	911	0.11%
2022/07/11	2	24.33	0	0.00	24.10	2	754	0.27%
2022/07/08	11	25.24	11	24.61	24.55	0	721	0.00%
2022/07/07	0	0.00	2	25.50	25.50	-2	588	-0.34%
2022/07/06	1	22.70	1	23.75	23.20	0	420	0.00%
2022/06/23	2	20.15	0	0.00	20.05	2	203	0.98%
2022/06/09	0	0.00	6	23.67	23.25	-6	205	-2.91%
2022/06/06	1	23.70	0	0.00	23.65	1	202	0.49%
2022/05/27	1	20.50	0	0.00	20.65	1	160	0.62%
2022/05/25	0	0.00	0	20.75	20.75	0	164	0.00%
2022/05/23	0	0.00	0.7	20.95	21.25	-0.7	170	-0.41%
2022/05/19	1	20.20	0	0.00	20.20	1	173	0.58%
2022/05/10	0	0.00	2	19.30	19.55	-2	176	-1.14%
2022/04/29	2	21.90	0	0.00	21.90	2	174	1.15%
2022/04/26	2	22.50	0	0.00	22.50	2	178	1.12%
2022/04/08	0	23.30	0	0.00	23.35	0	312	0.00%
2022/04/07	0	0.00	1	23.65	23.15	-1	318	-0.31%
2022/03/25	0	0.00	1	24.75	24.60	-1	368	-0.27%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/18	0	24.60	0	0.00	24.80	0	384	0.00%
2022/03/16	0	23.60	0	0.00	23.70	0	386	0.00%
2022/03/15	0	23.73	0	0.00	23.50	0	401	0.00%
2022/03/14	0	24.13	0	0.00	24.20	0	401	0.00%
2022/03/11	0	24.33	0	0.00	23.90	0	405	0.00%
2022/03/08	5	23.60	0	0.00	23.70	5	433	1.15%
2022/03/07	3	24.40	0	0.00	24.25	3	432	0.69%
2022/02/25	0	24.20	0	0.00	24.35	0	455	0.00%
2022/01/26	0	24.95	0	0.00	25.00	0	671	0.00%
2022/01/24	0	25.75	1	25.55	25.55	-1	682	-0.15%
2022/01/10	0	27.05	0	0.00	26.95	0	719	0.00%
2022/01/06	1	28.20	0	0.00	28.05	1	711	0.14%
2022/01/03	0	28.05	0	0.00	28.00	0	610	0.00%
2021/12/30	1	28.65	0	0.00	28.35	1	609	0.16%
2021/12/28	1	28.05	1	28.15	28.10	0	608	0.00%
2021/12/24	0	26.80	0	0.00	26.70	0	582	0.00%
2021/12/23	0	26.95	0	0.00	26.75	0	583	0.00%
2021/12/22	0	26.80	0	0.00	26.60	0	584	0.00%
2021/12/16	1	27.00	1	27.00	26.95	0	599	0.00%
2021/12/14	0	27.15	0	0.00	26.70	0	603	0.00%
2021/12/09	0	27.50	0	0.00	27.60	0	728	0.00%
2021/12/06	0	0.00	1	27.55	27.50	-1	715	-0.14%
2021/12/02	1	27.40	0.2	27.60	27.05	0.8	727	0.11%
2021/11/30	1	27.30	0	0.00	27.20	1	704	0.14%
2021/11/26	1	27.30	0	0.00	27.30	1	713	0.14%
2021/11/25	0	0.00	1	28.60	28.55	-1	704	-0.14%
2021/11/24	0.2	28.90	0	0.00	28.60	0.2	706	0.03%
2021/11/19	0	0.00	1	29.65	28.60	-1	692	-0.14%
2021/11/18	2	29.85	1	29.55	29.30	1	688	0.15%
2021/11/17	4	31.44	5	30.67	29.60	-1	690	-0.14%
2021/11/16	1	30.60	8	30.16	30.70	-7	627	-1.12%
2021/11/15	0	27.30	0	0.00	27.95	0	579	0.00%
2021/11/05	0	28.20	0	0.00	28.25	0	945	0.00%
2021/11/03	0	27.55	0	0.00	27.80	0	989	0.00%
2021/10/15	0	24.48	0	0.00	24.30	0	1,346	0.00%
2021/10/14	0	24.45	0	0.00	24.10	0	1,359	0.00%
2021/10/13	0	24.95	0	0.00	24.35	0	1,374	0.00%
2021/10/12	0	25.20	0	0.00	24.90	0	1,406	0.00%
2021/10/06	1	25.20	0	0.00	25.05	1	1,501	0.07%
2021/09/23	0	0.00	1	25.55	25.30	-1	1,555	-0.06%
2021/09/22	1	25.30	0	0.00	25.40	1	1,569	0.06%
2021/09/16	1	26.30	0	0.00	26.15	1	1,604	0.06%
2021/09/10	0	25.95	0	0.00	26.20	0	1,527	0.00%
2021/09/03	2	27.90	2	27.60	27.65	0	1,767	0.00%
2021/08/30	1	27.55	1	27.40	27.50	0	1,761	0.00%
2021/08/20	0	0.00	0.1	27.00	26.70	-0.1	1,750	-0.01%
2021/08/18	0	0.00	8	26.25	27.40	-8	1,742	-0.46%
2021/08/17	2	26.55	1	26.85	26.90	1	1,711	0.06%
2021/08/16	0	0.00	0.4	27.00	26.10	-0.4	1,402	-0.03%
2021/08/12	1	28.90	0	0.00	28.90	1	1,393	0.07%
2021/08/06	2	31.00	0	0.00	30.75	2	1,385	0.14%
2021/08/05	0.5	31.80	0	0.00	31.30	0.5	1,390	0.04%
2021/07/30	1	31.20	0	0.00	30.85	1	1,360	0.07%
2021/07/29	2	31.50	2	31.30	31.60	0	1,344	0.00%
2021/07/27	4	33.68	0	0.00	32.10	4	1,343	0.30%
2021/07/26	0	0.00	1	33.20	33.40	-1	1,314	-0.08%
2021/07/23	2	32.90	2	32.43	32.05	0	1,259	0.00%
2021/07/20	1	30.80	1	31.50	30.65	0	1,194	0.00%
2021/07/13	0	0.00	1	30.50	30.30	-1	1,174	-0.09%
2021/07/07	2	29.90	0	0.00	29.90	2	1,155	0.17%
2021/06/28	3	30.68	3	30.85	30.85	0	1,202	0.00%
2021/06/25	0	0.00	0	30.15	30.10	0	1,178	0.00%
2021/06/22	0	28.95	0	0.00	29.00	0	1,164	0.00%
2021/06/21	0	0.00	1	29.50	29.60	-1	1,169	-0.09%
2021/06/17	4	31.94	0	0.00	31.35	4	1,166	0.34%
2021/06/16	0	0.00	5	30.98	32.05	-5	1,088	-0.46%
2021/06/07	0	32.55	0	0.00	28.80	0	1,187	0.00%
2021/06/04	1	29.80	0	0.00	29.60	1	1,281	0.08%
2021/06/02	4	30.54	0	0.00	30.30	4	1,307	0.31%
2021/06/01	1	31.00	1	31.35	31.30	0	1,309	0.00%
2021/05/18	2	25.50	0	0.00	27.50	2	1,489	0.13%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/12	1	28.45	0	0.00	27.95	1	1,497	0.07%
2021/05/11	2	31.15	1	31.30	30.20	1	1,473	0.07%
2021/05/05	1	33.40	0	0.00	33.05	1	1,449	0.07%
2021/05/04	1	33.40	6	32.28	32.50	-5	1,446	-0.35%
2021/05/03	1	35.00	0	0.00	34.60	1	1,428	0.07%
2021/04/28	2	37.00	0	0.00	36.70	2	1,420	0.14%
2021/04/27	3	36.47	0	0.00	37.40	3	1,415	0.21%
2021/04/23	1	36.90	0	0.00	36.95	1	1,377	0.07%
2021/04/22	4	37.99	0	0.00	37.75	4	1,374	0.29%
2021/04/21	2	39.00	0	0.00	38.75	2	1,363	0.15%
2021/04/20	0	39.75	0	0.00	39.50	0	1,359	0.00%
2021/04/19	0	40.50	0	0.00	39.50	0	1,375	0.00%
2021/04/15	0	40.40	0	0.00	39.90	0	1,441	0.00%
2021/04/14	2	38.58	5	38.90	39.15	-3	1,432	-0.21%
2021/04/13	1	41.70	0	0.00	40.55	1	1,438	0.07%
2021/04/12	5	41.42	5	41.50	41.20	0	1,456	0.00%
2021/04/07	2	41.55	2	41.95	41.55	0	1,513	0.00%
2021/04/06	5	41.18	0	0.00	41.40	5	1,508	0.33%
2021/04/01	2	41.98	0	0.00	41.30	2	1,512	0.13%
2021/03/29	0	40.30	0	0.00	40.40	0	1,471	0.00%
2021/03/25	1	39.50	0	0.00	39.60	1	1,487	0.07%
2021/03/24	1	40.00	0	0.00	40.10	1	1,511	0.07%
2021/03/23	3	40.40	0	40.95	40.25	3	1,507	0.20%
2021/03/12	1	40.85	0	0.00	40.85	1	1,501	0.07%
2021/03/11	1	41.50	4	42.35	41.55	-3	1,528	-0.20%
2021/03/10	15	42.95	16	43.87	44.65	-1	1,429	-0.07%
2021/03/03	0	0.00	2	39.00	40.25	-2	1,901	-0.11%
2021/02/24	0	0.00	1	41.70	41.25	-1	1,984	-0.05%
2021/02/23	1	41.00	1	40.75	40.95	0	2,021	0.00%
2021/02/19	2	42.40	4	42.23	43.00	-2	2,073	-0.10%
2021/02/18	20	42.26	24	42.06	42.10	-4	2,222	-0.18%
2021/02/17	2	38.28	2	38.50	39.85	0	2,188	0.00%
2021/02/02	1	35.15	0	0.00	35.10	1	2,350	0.04%
2021/01/20	4	35.65	0	0.00	35.20	4	2,765	0.14%
2021/01/19	1	37.60	0	0.00	37.05	1	2,756	0.04%
2021/01/18	1	36.80	0	0.00	37.30	1	2,765	0.04%
2021/01/12	1	38.30	0	0.00	38.25	1	2,846	0.04%
2021/01/11	2	39.00	1	39.70	39.80	1	2,871	0.03%
2021/01/08	4	39.23	1	39.00	39.10	3	2,863	0.10%
2021/01/07	0	0.00	15	42.76	42.50	-15	2,804	-0.53%
2021/01/06	2	44.00	0	0.00	42.85	2	2,810	0.07%
2021/01/05	0	0.00	1	45.10	44.40	-1	2,791	-0.04%
2021/01/04	2	44.65	2	45.05	44.85	0	2,794	0.00%
2020/12/31	3	44.45	4	44.30	44.55	-1	2,786	-0.04%
2020/12/30	0	42.95	0	0.00	42.55	0	2,718	0.00%
2020/12/28	5	42.20	0	0.00	42.10	5	2,718	0.18%
2020/12/25	1	42.00	4	42.13	42.10	-3	2,715	-0.11%
2020/12/18	3	43.80	4	43.75	43.90	-1	2,743	-0.04%
2020/12/15	2	42.40	0	0.00	42.00	2	2,727	0.07%
2020/12/11	2	42.20	0	0.00	41.90	2	2,730	0.07%
2020/12/10	1	42.50	0	0.00	43.00	1	2,742	0.04%
2020/12/07	7	43.64	1	43.85	43.10	6	2,779	0.22%
2020/12/04	1	44.90	1	45.35	45.00	0	2,736	0.00%
2020/12/03	28	46.78	16	46.73	45.25	12	2,725	0.44%
2020/12/02	4	45.94	9	45.83	45.95	-5	2,480	-0.20%
2020/12/01	1	44.55	0	0.00	44.50	1	2,405	0.04%
2020/11/30	3	45.57	0	0.00	45.15	3	2,406	0.12%
2020/11/27	1	45.30	0	0.00	46.40	1	2,419	0.04%
2020/11/25	2	44.40	1	44.00	44.25	1	2,283	0.04%
2020/11/20	2	45.18	1	44.90	44.80	1	2,255	0.04%
2020/11/18	0	0.00	1	45.30	44.90	-1	2,212	-0.05%
2020/11/17	5	45.29	8	45.36	45.30	-3	2,205	-0.14%
2020/11/16	0	0.00	1	43.40	43.60	-1	2,119	-0.05%
2020/11/11	0	0.00	2	42.85	44.20	-2	2,114	-0.09%
2020/11/09	16	44.77	9	44.87	44.80	7	2,303	0.30%
2020/11/06	7	41.55	7	41.76	41.90	0	2,147	0.00%
2020/10/28	0	0.00	1	37.10	36.50	-1	2,233	-0.04%
2020/10/27	0	0.00	1	37.55	37.80	-1	2,270	-0.04%
2020/10/26	2	38.75	1	38.15	38.30	1	2,310	0.04%
2020/10/23	0	0.00	0	38.75	38.80	0	2,370	0.00%
2020/10/20	1	38.75	1	37.80	38.15	0	2,997	0.00%
2020/10/19	0	0.00	3	37.77	37.70	-3	3,024	-0.10%
2020/10/16	1	36.10	1	36.25	35.70	0	3,060	0.00%
2020/10/14	0	0.00	3	35.95	36.75	-3	3,306	-0.09%
2020/10/13	2	35.00	2	35.55	35.20	0	3,387	0.00%
2020/10/12	1	35.10	0	0.00	35.00	1	3,461	0.03%
2020/10/07	2	37.80	0	0.00	37.80	2	3,626	0.06%
2020/10/05	1	37.30	1	37.80	38.00	0	3,900	0.00%
2020/09/30	2	37.10	0	0.00	37.40	2	4,080	0.05%
2020/09/25	2	37.50	0	0.00	37.45	2	4,888	0.04%
2020/09/24	0	0.00	1	38.55	38.50	-1	5,201	-0.02%
2020/09/21	3	41.02	1	40.50	40.55	2	5,726	0.03%
2020/09/17	1	41.25	1	41.45	41.80	0	5,992	0.00%
2020/09/16	3	40.70	0	0.00	41.00	3	6,024	0.05%
2020/09/14	2	41.10	2	40.95	41.15	0	6,556	0.00%
2020/09/11	4	39.95	1	40.40	39.30	3	6,633	0.05%
2020/09/10	3	41.15	6	41.15	40.70	-3	6,713	-0.04%
2020/09/08	3	42.30	0	0.00	41.30	3	6,966	0.04%
2020/09/04	0	0.00	3	42.87	43.60	-3	6,963	-0.04%
2020/09/03	5	44.54	0	0.00	43.50	5	6,971	0.07%
2020/09/02	3	44.50	2	44.95	44.50	1	6,970	0.01%
2020/09/01	1	43.00	1	42.60	42.50	0	6,892	0.00%
2020/08/31	2	42.25	2	42.65	42.30	0	6,893	0.00%
2020/08/27	3	43.23	2	42.65	42.50	1	6,915	0.01%
2020/08/26	4	42.60	3	42.83	43.45	1	6,971	0.01%
2020/08/24	1	42.40	1	42.75	42.00	0	6,956	0.00%
2020/08/21	1	40.90	1	41.60	42.10	0	6,958	0.00%
2020/08/20	2	43.10	0	0.00	39.70	2	6,942	0.03%
2020/08/19	0	0.00	7	46.21	44.10	-7	6,864	-0.10%
2020/08/18	2	47.33	1	46.95	46.20	1	6,882	0.01%
2020/08/17	5	48.14	2.2	48.23	48.00	2.8	6,902	0.04%
2020/08/14	13	47.64	9	47.93	47.55	4	6,945	0.06%
2020/08/13	17	47.81	21	47.78	48.25	-4	6,891	-0.06%
2020/08/12	6	44.26	2	45.60	46.20	4	6,668	0.06%
2020/08/11	0	0.00	2	42.95	42.80	-2	6,597	-0.03%
2020/08/10	2	45.75	2	46.20	44.50	0	6,603	0.00%
2020/08/07	4	45.05	0	0.00	45.25	4	6,614	0.06%
2020/08/06	8	45.26	2	44.60	44.90	6	6,616	0.09%
2020/08/05	6	47.11	7	47.43	46.65	-1	6,623	-0.02%
2020/08/04	1	46.85	0	0.00	46.85	1	6,707	0.01%
2020/07/31	4	44.69	0	0.00	45.05	4	6,682	0.06%
2020/07/30	3	44.35	0	0.00	43.75	3	6,653	0.05%
2020/07/28	5	44.15	1	46.00	43.30	4	6,594	0.06%
2020/07/27	5	48.52	5	51.10	47.40	0	6,494	0.00%
2020/07/24	32	54.56	31	55.63	52.20	1	6,422	0.02%
2020/07/23	1	51.70	1	52.60	52.50	0	6,073	0.00%
2020/07/22	4	50.88	1	51.20	52.00	3	6,039	0.05%
2020/07/21	12	51.85	10	51.80	50.50	2	6,058	0.03%
2020/07/20	4	49.55	3	49.42	50.40	1	5,927	0.02%
2020/07/17	3	51.60	2	51.35	49.90	1	5,846	0.02%
2020/07/16	0	0.00	2	50.70	51.40	-2	5,764	-0.03%
2020/07/15	3	51.73	4	51.60	49.90	-1	5,697	-0.02%
2020/07/14	2	51.80	0	0.00	52.50	2	5,565	0.04%
2020/07/13	17	54.32	37	53.56	53.00	-20	5,520	-0.36%
2020/07/10	22	52.51	21	52.62	51.10	1	5,415	0.02%
2020/07/09	22	55.50	1	55.60	55.00	21	5,270	0.40%
2020/07/08	26	57.95	23	57.33	57.10	3	5,107	0.06%
2020/07/07	27	59.23	25	58.45	56.50	2	4,968	0.04%
2020/07/06	3	57.90	14	58.35	58.90	-11	4,562	-0.24%
2020/07/03	11	51.42	36	52.01	53.60	-25	4,430	-0.56%
2020/07/02	10	47.21	36	47.93	48.80	-26	4,110	-0.63%
2020/07/01	2	45.98	10	45.40	45.10	-8	3,874	-0.21%
2020/06/30	6	44.62	11	43.99	43.95	-5	3,715	-0.13%
2020/06/29	9	43.16	7	42.93	42.45	2	3,568	0.06%
2020/06/24	5	41.42	6	41.95	41.90	-1	3,411	-0.03%
2020/06/23	1	39.30	0	0.00	39.40	1	3,310	0.03%
2020/06/22	2	41.94	0	0.00	39.95	2	3,280	0.06%
2020/06/19	8	43.82	20	42.68	41.40	-12	3,178	-0.38%
2020/06/18	4	40.25	2	40.55	40.60	2	2,744	0.07%
2020/06/17	9	39.30	16	39.06	39.60	-7	2,651	-0.26%
2020/06/16	6	37.95	0	0.00	38.75	6	2,551	0.24%
2020/06/15	10	37.56	7	37.35	36.80	3	2,498	0.12%
2020/06/12	0	0.00	1	35.10	36.35	-1	2,312	-0.04%
2020/06/11	1	35.55	1	35.55	35.45	0	2,322	0.00%
2020/06/10	1	35.75	0	0.00	36.00	1	2,342	0.04%
2020/06/08	1	37.90	4	37.58	36.80	-3	2,365	-0.13%
2020/06/05	4	37.65	0	0.00	37.70	4	2,391	0.17%
2020/06/03	20	36.83	0	0.00	36.75	20	2,421	0.83%
2020/06/02	0	0.00	20	36.92	36.60	-20	2,418	-0.83%
2020/05/28	0	0.00	7	36.17	36.00	-7	2,326	-0.30%
2020/05/26	1	36.80	0	0.00	36.80	1	2,326	0.04%
2020/05/25	0	0.00	2	37.55	37.20	-2	2,317	-0.09%
2020/05/22	0	0.00	1	37.30	36.50	-1	2,274	-0.04%
2020/05/21	1	37.40	0	0.00	36.05	1	2,230	0.04%
2020/05/18	3	35.23	2	34.23	34.30	1	2,311	0.04%
2020/05/15	1	34.20	0	0.00	35.45	1	2,291	0.04%
2020/05/14	2	34.10	2	34.55	34.00	0	2,288	0.00%
2020/05/13	2	36.68	3	36.80	36.55	-1	2,260	-0.04%
2020/05/12	0	0.00	1	36.65	36.40	-1	2,287	-0.04%
2020/05/11	6	37.21	1	37.20	36.85	5	2,228	0.22%
2020/05/08	0	0.00	4	34.60	34.30	-4	2,141	-0.19%
2020/05/06	1	34.35	0	0.00	33.95	1	2,142	0.05%
2020/05/04	4	34.25	1	33.30	34.25	3	2,142	0.14%
2020/04/29	0	0.00	4	33.60	34.20	-4	2,148	-0.19%
2020/04/28	3	33.10	0	0.00	33.05	3	2,113	0.14%
2020/04/27	1	32.00	0	0.00	31.90	1	2,120	0.05%
2020/04/24	14	32.36	18	31.63	31.40	-4	2,128	-0.19%
2020/04/23	4	29.83	5	30.65	31.35	-1	2,080	-0.05%
2020/04/22	1	27.60	0	0.00	28.50	1	2,079	0.05%
2020/04/21	2	28.63	0	0.00	28.50	2	2,145	0.09%
2020/04/20	0	0.00	1	29.10	29.25	-1	2,260	-0.04%
2020/04/17	1	28.85	1	29.35	28.70	0	2,277	0.00%
2020/04/14	0	0.00	5	27.63	27.75	-5	2,424	-0.21%
2020/04/13	1	27.30	0	0.00	27.20	1	2,749	0.04%
2020/04/10	2	27.28	0	0.00	27.30	2	2,933	0.07%
2020/04/09	93	28.33	89	28.68	26.90	4	3,151	0.13%
2020/04/08	2	26.30	0	0.00	27.25	2	3,108	0.06%
2020/04/07	0	0.00	3	26.78	26.75	-3	3,202	-0.09%
2020/04/06	0	0.00	1	24.90	25.60	-1	3,214	-0.03%
2020/03/31	4	24.94	4	24.45	24.15	0	3,250	0.00%
2020/03/30	5	24.08	2	24.65	24.80	3	3,291	0.09%
2020/03/27	0	0.00	4	24.88	24.80	-4	3,560	-0.11%
2020/03/26	6	24.02	0	0.00	24.90	6	3,617	0.17%
2020/03/25	1	24.80	7	24.59	24.75	-6	3,646	-0.16%
2020/03/23	4	20.18	4	21.13	21.20	0	3,767	0.00%
2020/03/19	6	20.90	7	19.85	19.85	-1	3,758	-0.03%
2020/03/17	5	24.68	6	24.21	23.70	-1	3,771	-0.03%
2020/03/16	8	27.65	4	27.06	25.50	4	3,918	0.10%
2020/03/09	0	0.00	4	33.44	33.50	-4	3,884	-0.10%
2020/03/06	2	33.10	4	33.03	32.95	-2	3,845	-0.05%
2020/03/04	4	32.85	4	32.95	32.80	0	3,885	0.00%
2020/03/02	2	31.90	2	32.95	32.55	0	4,005	0.00%
2020/02/27	4	34.75	2	33.45	33.00	2	3,999	0.05%
2020/02/26	2	35.15	2	35.05	35.00	0	4,000	0.00%
2020/02/25	3	35.17	2	35.45	35.45	1	4,007	0.02%
2020/02/24	2	36.03	0	0.00	36.00	2	4,055	0.05%
2020/02/21	0	0.00	1	36.30	36.30	-1	4,071	-0.02%
2020/02/20	1	37.55	1	37.85	37.40	0	4,160	0.00%
2020/02/13	0	0.00	1	35.40	35.30	-1	4,098	-0.02%
2020/02/12	1	35.50	1	35.30	35.30	0	4,081	0.00%
2020/02/10	2	33.15	2	33.55	33.20	0	4,065	0.00%
2020/02/07	1	34.10	0	0.00	34.00	1	4,105	0.02%
2020/02/05	2	34.95	0	0.00	34.75	2	4,175	0.05%
2020/02/04	1	34.65	1	34.95	34.90	0	4,231	0.00%
2020/02/03	2	33.68	2	33.95	33.95	0	4,269	0.00%
2020/01/31	2	34.53	1	35.35	36.10	1	4,322	0.02%
2020/01/30	5	37.60	0	0.00	35.70	5	4,669	0.11%
2020/01/20	0	0.00	1	39.65	39.65	-1	5,009	-0.02%
2020/01/17	3	39.93	1	40.50	39.45	2	5,179	0.04%
2020/01/16	1	40.95	0	0.00	40.65	1	5,136	0.02%
2020/01/15	0	0.00	3	41.12	41.10	-3	5,106	-0.06%
2020/01/14	1	41.00	2	41.05	41.15	-1	5,037	-0.02%
2020/01/10	0	0.00	27	39.20	39.35	-27	4,884	-0.55%
2020/01/09	0	0.00	3	38.92	38.40	-3	4,869	-0.06%
2020/01/07	12	40.71	6	38.86	38.70	6	4,720	0.13%
2020/01/06	9	39.82	13	39.62	39.80	-4	4,383	-0.09%
2020/01/03	2	38.50	2	38.28	38.70	0	4,188	0.00%
2019/12/31	2	37.33	2	37.65	37.05	0	3,903	0.00%
2019/12/30	1	36.60	1	35.65	36.35	0	3,787	0.00%
2019/12/25	2	36.28	0	0.00	36.35	2	3,734	0.05%
2019/12/24	8	37.03	11	36.91	36.50	-3	3,708	-0.08%
2019/12/23	0	0.00	2	36.18	35.90	-2	3,494	-0.06%
2019/12/20	1	34.85	3	35.45	35.45	-2	3,444	-0.06%
2019/12/19	20	35.50	7	35.67	35.00	13	3,488	0.37%
2019/12/18	0	0.00	1	33.80	34.40	-1	3,348	-0.03%
2019/12/17	0	0.00	3	33.55	33.65	-3	3,334	-0.09%
2019/12/13	3	33.62	1	33.60	33.70	2	3,324	0.06%
2019/12/12	2	34.65	3	34.45	34.05	-1	3,302	-0.03%
2019/12/11	5	36.38	0	0.00	34.60	5	3,265	0.15%
2019/12/09	0	0.00	3	34.15	35.10	-3	3,040	-0.10%
2019/12/06	0	0.00	2	33.45	33.70	-2	3,000	-0.07%
2019/12/05	6	33.28	0	0.00	33.20	6	3,002	0.20%
2019/12/04	3	34.00	0	0.00	33.95	3	2,992	0.10%
2019/11/29	2	34.83	0	0.00	34.20	2	3,067	0.07%
2019/11/28	3	34.67	3	34.60	34.80	0	3,043	0.00%
2019/11/27	0	0.00	1	35.10	35.05	-1	2,971	-0.03%
2019/11/25	2	34.60	3	34.03	33.05	-1	2,906	-0.03%
2019/11/22	0	0.00	3	33.82	33.90	-3	2,886	-0.10%
2019/11/21	1	34.10	1	34.10	34.15	0	2,875	0.00%
2019/11/20	2	33.50	3	33.30	33.60	-1	2,819	-0.04%
2019/11/19	6	34.18	8	33.85	34.10	-2	2,850	-0.07%
2019/11/18	4	32.53	0	0.00	32.50	4	2,726	0.15%
2019/11/13	10	31.54	9	31.14	31.50	1	2,663	0.04%
2019/11/11	4	29.90	3	30.05	29.80	1	2,580	0.04%
2019/11/05	0	0.00	1	33.50	33.20	-1	2,456	-0.04%
2019/11/04	1	33.60	2	33.58	33.55	-1	2,399	-0.04%
2019/11/01	0	0.00	2	33.90	33.85	-2	2,361	-0.08%
2019/10/31	1	33.00	0	0.00	33.30	1	2,298	0.04%
2019/10/29	6	35.69	2	36.20	34.30	4	2,132	0.19%
2019/10/28	0	0.00	5	34.56	34.70	-5	1,752	-0.29%
2019/10/25	0	0.00	2	31.33	31.55	-2	1,371	-0.15%
2019/10/17	3	29.05	2	29.30	29.40	1	1,323	0.08%
2019/10/14	3	28.40	2	28.20	28.85	1	1,305	0.08%
2019/10/09	1	28.15	0	0.00	28.05	1	1,305	0.08%
2019/10/03	2	28.80	0	0.00	29.00	2	1,410	0.14%
2019/10/01	1	29.00	1	29.65	29.00	0	1,540	0.00%
2019/09/26	2	30.85	2	30.60	30.35	0	1,532	0.00%
2019/09/24	0	0.00	1	30.30	29.85	-1	1,476	-0.07%
2019/09/12	0	0.00	3	29.95	29.60	-3	1,506	-0.20%
2019/09/10	3	28.60	0	0.00	28.65	3	1,542	0.19%
2019/09/06	0	0.00	8	29.69	29.65	-8	1,704	-0.47%
2019/09/03	10	30.33	0	0.00	29.30	10	1,687	0.59%
2019/08/26	2	26.90	0	0.00	26.55	2	1,576	0.13%
2019/08/22	3	29.40	4	28.64	28.30	-1	1,555	-0.06%
2019/08/19	0	0.00	1	26.75	26.75	-1	1,489	-0.07%
2019/08/16	1	25.85	1	26.55	26.60	0	1,501	0.00%
2019/08/15	1	25.40	1	25.80	26.00	0	1,501	0.00%
2019/08/08	1	25.70	0	0.00	26.45	1	1,557	0.06%
2019/08/07	5	25.35	0	0.00	25.15	5	1,552	0.32%
2019/08/05	3	26.65	0	0.00	25.65	3	1,576	0.19%
2019/07/23	0	0.00	1	28.90	28.70	-1	1,532	-0.07%
2019/07/18	3	27.10	2	27.20	26.90	1	1,512	0.07%
2019/07/17	4	27.80	0	0.00	27.80	4	1,517	0.26%
2019/07/16	1	28.35	0	0.00	28.25	1	1,513	0.07%
2019/07/12	3	28.33	0	0.00	28.20	3	1,548	0.19%
2019/07/10	1	29.20	1	29.45	28.65	0	1,571	0.00%
2019/07/09	1	27.85	1	28.10	28.15	0	1,556	0.00%
2019/07/05	0	0.00	1	28.35	28.05	-1	1,560	-0.06%
2019/07/04	1	26.40	0	0.00	26.80	1	1,441	0.07%
2019/07/03	1	26.10	0	0.00	26.20	1	1,444	0.07%
2019/07/02	6	26.82	0	0.00	26.65	6	1,431	0.42%
2019/06/20	5	27.70	25	27.60	27.85	-20	1,462	-1.37%
2019/06/19	1	27.30	21	27.42	27.50	-20	1,440	-1.39%
2019/06/17	40	26.90	0	0.00	27.50	40	1,519	2.63%
2019/06/14	0	0.00	1	27.20	27.20	-1	1,528	-0.07%
2019/06/10	3	23.90	0	0.00	23.90	3	1,617	0.19%
2019/06/04	1	24.30	0	0.00	24.75	1	1,645	0.06%
2019/05/23	3	24.07	0	0.00	24.00	3	1,953	0.15%
2019/05/21	3	24.70	3	23.90	25.10	0	2,172	0.00%
2019/05/15	0	0.00	2	26.43	26.20	-2	2,273	-0.09%
2019/05/09	2	25.45	0	0.00	25.40	2	2,390	0.08%
2019/04/29	3	28.83	0	0.00	28.70	3	2,769	0.11%
2019/04/25	3	31.35	0	0.00	31.05	3	2,834	0.11%
2019/04/24	6	31.82	0	0.00	31.30	6	2,941	0.20%
2019/04/18	1	34.25	0	0.00	34.30	1	3,235	0.03%
2019/04/17	1	34.50	0	0.00	34.65	1	3,496	0.03%
2019/04/11	4	35.50	4	36.13	35.65	0	4,325	0.00%
2019/04/10	1	34.75	0	0.00	35.20	1	4,467	0.02%
2019/04/09	0	34.70	0	0.00	34.90	0	4,571	0.00%
2019/03/28	1	34.65	0	0.00	34.45	1	4,867	0.02%
2019/03/22	3	36.58	1	36.15	36.55	2	4,914	0.04%
2019/03/21	0	0.00	1	38.15	37.50	-1	4,906	-0.02%
2019/03/20	1	37.45	2	37.73	37.35	-1	4,890	-0.02%
2019/03/19	1	37.75	2	38.05	37.20	-1	4,952	-0.02%
2019/03/18	1	37.75	1	38.15	38.50	0	4,925	0.00%
2019/03/15	1	35.70	0	0.00	35.70	1	4,942	0.02%
2019/02/26	2	38.25	2	37.00	35.60	0	5,024	0.00%
2019/02/21	1	36.30	2	36.20	35.80	-1	4,816	-0.02%
2019/02/20	41	36.18	42	35.59	35.70	-1	4,733	-0.02%
2019/02/18	1	33.60	9	33.96	33.40	-8	4,574	-0.17%
2019/02/15	4	34.58	0	0.00	34.25	4	4,515	0.09%
2019/02/14	41	35.05	40	35.13	35.40	1	4,464	0.02%
2019/02/13	2	35.60	0	0.00	35.05	2	4,420	0.05%
2019/02/12	5	36.94	0	0.00	36.10	5	4,384	0.11%
2019/01/25	0	0.00	2	36.00	36.00	-2	4,098	-0.05%
2019/01/24	1	35.50	0	0.00	35.45	1	4,057	0.02%
2019/01/23	1	35.30	0	0.00	35.70	1	4,018	0.02%
2019/01/22	1	37.00	2	35.80	35.60	-1	3,993	-0.03%
2019/01/18	1	35.60	0	0.00	35.70	1	3,849	0.03%
2019/01/16	1	36.90	0	0.00	37.30	1	3,747	0.03%
2019/01/15	4	36.55	2	36.40	36.25	2	3,624	0.06%
2019/01/14	10	35.20	10	34.80	35.20	0	3,479	0.00%
2019/01/11	1	36.05	1	36.35	35.90	0	3,419	0.00%
2019/01/10	3	35.57	3	36.00	36.55	0	3,346	0.00%
2019/01/09	3	38.33	6	37.02	35.95	-3	3,249	-0.09%
2019/01/08	2	36.63	3	36.52	37.30	-1	2,954	-0.03%
2019/01/07	2	35.50	6	36.29	37.40	-4	2,769	-0.14%
2019/01/03	5	34.67	2	35.15	33.50	3	2,240	0.13%
2019/01/02	3	34.20	3	35.10	35.95	0	2,004	0.00%
2018/12/28	2	31.95	2.4	32.32	32.70	-0.4	1,817	-0.02%
2018/12/26	1	30.95	0	0.00	29.60	1	1,653	0.06%
2018/12/25	6	31.49	5	31.52	31.15	1	1,593	0.06%
2018/12/24	2	29.70	2	30.60	30.90	0	1,406	0.00%
2018/12/18	2	29.35	0	0.00	28.35	2	1,279	0.16%
2018/12/11	43	29.91	43	29.12	30.00	0	959	0.00%
2018/12/07	3	28.35	0	0.00	29.15	3	706	0.42%
2018/12/05	2	27.75	3	29.33	28.65	-1	586	-0.17%
2018/12/04	0	0.00	1	27.40	27.75	-1	483	-0.21%
2018/11/15	1	23.40	0	0.00	22.75	1	409	0.24%
2018/11/14	0	0.00	1	22.90	22.65	-1	396	-0.25%
2018/11/09	0	0.00	1	23.35	23.15	-1	400	-0.25%
2018/11/07	1	21.60	1	21.60	21.60	0	340	0.00%
2018/11/02	1	21.90	1	21.80	21.75	0	351	0.00%
2018/11/01	2	21.53	2	21.90	21.85	0	351	0.00%
2018/10/30	0	0.00	1	20.85	20.85	-1	346	-0.29%
2018/10/26	3	20.58	3	20.40	20.80	0	339	0.00%
2018/10/25	3	21.17	0	0.00	20.70	3	336	0.89%
2018/10/24	1	23.35	0	0.00	22.95	1	327	0.31%
2018/09/07	2	28.10	0	0.00	27.20	2	767	0.26%
2018/09/05	3	28.75	0	0.00	28.50	3	822	0.36%
2018/08/15	3	29.55	0	0.00	28.70	3	1,312	0.23%
2018/08/13	0	0.00	3	30.13	30.00	-3	1,312	-0.23%
2018/08/10	2	32.30	0	0.00	32.35	2	1,303	0.15%
2018/08/02	0	0.00	1	32.70	32.30	-1	1,301	-0.08%
2018/08/01	0	0.00	1	32.40	32.40	-1	1,300	-0.08%
2018/07/31	0	0.00	1	32.25	32.15	-1	1,302	-0.08%
2018/07/30	0	0.00	2	32.13	31.90	-2	1,299	-0.15%
2018/07/27	1	32.60	1	32.65	32.70	0	1,299	0.00%
2018/07/25	1	33.35	0	0.00	32.65	1	1,295	0.08%
2018/07/24	4	32.40	2	32.40	33.10	2	1,292	0.15%
2018/07/23	2	32.85	0	0.00	32.25	2	1,290	0.15%
2018/07/20	0	0.00	4	34.90	34.90	-4	1,263	-0.32%
2018/07/19	3	35.50	1	35.40	35.40	2	1,251	0.16%
2018/07/18	0	0.00	2	35.60	35.85	-2	1,260	-0.16%
2018/07/17	1	34.60	0	0.00	34.35	1	1,190	0.08%
2018/07/16	0	0.00	2	34.15	34.15	-2	1,184	-0.17%
2018/07/13	2	34.93	2	34.65	34.20	0	1,185	0.00%
2018/07/09	1	34.10	0	0.00	33.85	1	1,155	0.09%
2018/07/06	2	32.45	0	0.00	34.65	2	1,146	0.17%
2018/07/04	2	33.85	0	0.00	33.30	2	1,134	0.18%
2018/07/03	1	35.50	0	0.00	34.20	1	1,124	0.09%
2018/07/02	6	37.39	1	37.00	36.50	5	1,099	0.45%
2018/06/25	1	33.60	0	0.00	32.80	1	996	0.10%
2018/06/21	2	32.50	0	0.00	33.15	2	1,002	0.20%
2018/06/12	0	0.00	1	38.20	37.45	-1	898	-0.11%
2018/06/07	2	34.30	0	0.00	34.70	2	737	0.27%
2018/06/06	0	0.00	5	35.31	35.30	-5	709	-0.70%
2018/06/05	0	0.00	1	32.85	34.10	-1	652	-0.15%
2018/06/04	1	31.70	0	0.00	32.05	1	527	0.19%
2018/05/15	2	24.10	0	0.00	24.15	2	570	0.35%
2018/05/02	0	0.00	1	24.65	24.75	-1	662	-0.15%
2018/04/27	2	23.90	0	0.00	24.05	2	672	0.30%
2018/04/19	3	28.17	0	0.00	28.25	3	657	0.46%
2018/04/17	2	29.30	0	0.00	28.60	2	675	0.30%
2018/04/16	2	29.90	0	0.00	29.70	2	682	0.29%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/04/02	0	29.60	0	0.00	29.55	0	760	0.00%
2018/03/02	2	29.90	0	0.00	30.05	2	1,996	0.10%
2018/02/12	0	0.00	2	28.55	28.25	-2	2,243	-0.09%
2018/02/09	0	0.00	1	27.95	28.00	-1	2,230	-0.04%
2018/02/06	0	0.00	1	35.75	34.05	-1	2,149	-0.05%
2018/02/01	2	40.05	0	0.00	39.55	2	2,132	0.09%
2018/01/31	1	40.80	1	40.50	40.00	0	2,154	0.00%
2018/01/25	1	40.10	0	0.00	39.50	1	2,112	0.05%
2018/01/11	2	38.35	6	38.38	38.90	-4	2,098	-0.19%
2018/01/02	3	39.75	0	0.00	39.65	3	2,105	0.14%