光環 (3234)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.3
漲跌
▼1.6
漲幅
-3.08%
成交量
4,478張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	52.00	2	51.90	51.90	-1	3,463	-0.03%
2024/05/27	9	54.46	4	53.60	53.00	5	3,406	0.15%
2024/05/24	3	52.77	6	52.42	53.90	-3	3,292	-0.09%
2024/05/23	8	49.04	1	50.90	49.00	7	3,137	0.22%
2024/05/22	0	0.00	4	50.70	51.40	-4	3,160	-0.13%
2024/05/21	1	46.70	0	0.00	46.80	1	3,189	0.03%
2024/05/20	1.2	45.77	0	0.00	45.80	1.2	3,376	0.04%
2024/05/17	6.2	48.60	0	0.00	48.10	6.2	3,397	0.18%
2024/05/16	0.1	49.20	1	52.00	50.00	-0.9	3,407	-0.03%
2024/05/15	0	0.00	5	50.00	50.50	-5	3,517	-0.14%
2024/05/14	0.2	48.65	0	0.00	48.50	0.2	3,606	0.01%
2024/05/13	0.3	49.00	1	49.80	49.65	-0.7	3,667	-0.02%
2024/05/10	0	0.00	1	45.80	46.60	-1	3,707	-0.03%
2024/05/09	0	0.00	0	46.85	46.20	0	3,715	0.00%
2024/05/08	0	0.00	1	47.95	47.85	-1	3,686	-0.03%
2024/05/07	1	47.50	0	0.00	48.00	1	3,669	0.03%
2024/05/06	0	46.60	1	45.80	46.00	-1	3,632	-0.03%
2024/05/03	0	0.00	1	48.55	47.70	-1	3,580	-0.03%
2024/05/02	1	50.00	2	48.90	50.60	-1	3,535	-0.03%
2024/04/30	12	48.59	11	49.08	50.00	1	3,448	0.03%
2024/04/29	14	47.84	5	47.91	49.40	9	3,303	0.27%
2024/04/26	4	44.15	4	44.95	44.95	0	3,095	0.00%
2024/04/25	1	40.90	12	40.78	40.90	-11	2,951	-0.37%
2024/04/15	0.2	36.60	0	0.00	36.90	0.2	2,774	0.01%
2024/04/12	2	36.60	0	0.00	36.70	2	2,771	0.07%
2024/04/11	0	0.00	2	36.60	36.40	-2	2,768	-0.07%
2024/04/02	2	39.00	3	40.05	40.50	-1	2,682	-0.04%
2024/03/29	0	0.00	1	38.80	39.50	-1	2,616	-0.04%
2024/03/26	1	37.60	1	38.75	37.70	0	2,551	0.00%
2024/03/25	1	38.00	0	0.00	38.25	1	2,518	0.04%
2024/03/21	0	37.70	0	0.00	37.25	0	2,523	0.00%
2024/03/20	0	0.00	5	38.43	37.70	-5	2,519	-0.20%
2024/03/18	0	0.00	8	40.03	39.75	-8	2,516	-0.32%
2024/03/15	0	0.00	6	38.95	38.25	-6	2,496	-0.24%
2024/03/14	2	38.00	0	0.00	38.85	2	2,515	0.08%
2024/03/13	8	39.20	3	40.52	38.50	5	2,556	0.20%
2024/03/12	0	0.00	7	39.78	39.90	-7	2,489	-0.28%
2024/03/08	0	0.00	1	35.05	34.85	-1	2,407	-0.04%
2024/03/07	4	37.95	0	0.00	36.90	4	2,369	0.17%
2024/03/05	0	0.00	1	39.40	38.00	-1	2,288	-0.04%
2024/03/04	0	0.00	1	39.90	39.75	-1	2,244	-0.04%
2024/03/01	1	38.35	0	0.00	38.80	1	2,200	0.05%
2024/02/29	0	0.00	1	37.95	38.15	-1	2,196	-0.05%
2024/02/27	8	39.93	5	41.60	39.30	3	2,211	0.14%
2024/02/26	12	39.19	2	39.28	39.80	10	2,160	0.46%
2024/02/23	9	40.40	46.9	40.20	40.00	-37.9	2,100	-1.81%
2024/02/22	42	38.99	0	0.00	38.85	42	1,982	2.12%
2024/02/21	7.9	39.49	10.2	38.83	39.60	-2.3	1,835	-0.12%
2024/02/20	1	34.60	5	36.10	36.00	-4	1,626	-0.25%
2024/02/19	5	34.86	1	36.15	36.10	4	1,540	0.26%
2024/02/16	8	34.50	4	35.09	35.10	4	1,457	0.27%
2024/02/15	1	35.25	10	34.54	33.55	-9	1,317	-0.68%
2024/02/05	8	34.50	0	0.00	34.50	8	1,185	0.68%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	27.50	2	27.60	28.55	-2	1,044	-0.19%
2024/01/29	0	0.00	8	26.60	26.85	-8	1,059	-0.76%
2024/01/26	2	26.63	0	0.00	26.55	2	1,070	0.19%
2024/01/25	1	27.60	2	27.80	27.10	-1	1,081	-0.09%
2024/01/24	10	27.80	0	0.00	27.60	10	1,094	0.91%
2024/01/23	0	0.00	2	27.85	27.70	-2	1,127	-0.18%
2024/01/09	2	26.00	0	0.00	25.80	2	1,465	0.14%
2024/01/08	0	0.00	1	26.30	26.15	-1	1,507	-0.07%
2024/01/04	0	0.00	55	27.13	26.55	-55	1,580	-3.48%
2023/12/29	1	27.75	0	0.00	27.45	1	1,830	0.05%
2023/12/28	0.4	27.70	1	28.30	27.65	-0.6	1,925	-0.03%
2023/12/21	0	28.30	0	0.00	28.10	0	2,235	0.00%
2023/12/19	2	27.75	0	0.00	28.20	2	2,236	0.09%
2023/12/18	0	0.00	4	28.70	28.20	-4	2,218	-0.18%
2023/12/14	2	29.60	12	30.10	29.90	-10	2,196	-0.46%
2023/12/13	64	30.96	2	30.60	30.25	62	2,187	2.83%
2023/12/12	5	29.90	30	29.99	30.60	-25	2,169	-1.15%
2023/12/11	30	29.57	26	30.18	30.25	4	2,161	0.19%
2023/12/08	29	29.71	14	30.24	31.00	15	2,115	0.71%
2023/12/07	7	28.75	30	29.10	28.85	-23	2,046	-1.12%
2023/12/06	32	28.62	5	28.68	28.55	27	2,026	1.33%
2023/12/05	5	27.41	0	0.00	27.55	5	2,009	0.25%
2023/12/01	0	0.00	6	28.50	28.75	-6	1,986	-0.30%
2023/11/29	0	0.00	6	28.90	29.00	-6	2,002	-0.30%
2023/11/28	2	28.48	0	0.00	28.45	2	2,036	0.10%
2023/11/27	1	28.65	2	29.10	28.20	-1	2,037	-0.05%
2023/11/24	8	30.63	32	31.03	30.15	-24	2,022	-1.19%
2023/11/22	3	28.60	0	0.00	28.80	3	1,956	0.15%
2023/11/21	1	28.05	0	0.00	29.00	1	1,987	0.05%
2023/11/10	0.2	27.30	0	0.00	27.10	0.2	2,021	0.01%
2023/11/08	1	28.15	0	0.00	28.40	1	2,006	0.05%
2023/11/03	0.2	28.70	0	0.00	28.80	0.2	1,980	0.01%
2023/11/02	0	0.00	1	29.80	29.45	-1	1,977	-0.05%
2023/11/01	1	30.10	0	0.00	29.75	1	1,969	0.05%
2023/10/31	0	0.00	1	31.00	28.65	-1	1,957	-0.05%
2023/10/30	1	30.80	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	4	29.20	30.10	-4	1,934	-0.21%
2023/10/26	6	28.43	2	28.90	28.35	4	1,961	0.20%
2023/10/25	0	0.00	3	30.55	29.50	-3	1,986	-0.15%
2023/10/24	3	29.95	5	28.76	30.50	-2	1,972	-0.10%
2023/10/23	5	28.72	0	0.00	28.40	5	1,952	0.26%
2023/10/18	0	0.00	1	27.10	29.95	-1	1,957	-0.05%
2023/10/17	1	27.80	2	27.50	27.50	-1	1,918	-0.05%
2023/10/13	7	33.99	6	33.84	33.30	1	1,871	0.05%
2023/10/12	6	34.41	0	0.00	33.95	6	1,908	0.31%
2023/10/11	6	34.01	0	0.00	34.30	6	1,928	0.31%
2023/10/06	0	0.00	2.1	33.79	34.30	-2.1	1,931	-0.11%
2023/10/05	0	0.00	3	31.52	31.20	-3	1,918	-0.16%
2023/10/04	1	30.80	7	30.73	31.95	-6	1,954	-0.31%
2023/10/03	8	31.92	10	32.72	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	4	29.85	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	12	27.15	27.15	-12	1,696	-0.71%
2023/09/26	2	24.50	0	0.00	24.25	2	1,666	0.12%
2023/09/21	1	25.05	0	0.00	24.80	1	1,682	0.06%
2023/09/19	0	0.00	1	26.40	26.00	-1	1,697	-0.06%
2023/09/15	0	0.00	1	25.05	26.50	-1	1,734	-0.06%
2023/09/11	0	0.00	3	24.60	24.35	-3	1,692	-0.18%
2023/09/07	2	24.75	0	0.00	24.55	2	1,685	0.12%
2023/09/04	6	24.22	0	0.00	24.20	6	1,673	0.36%
2023/09/01	2	25.15	2	25.88	25.35	0	1,642	0.00%
2023/08/31	3	27.17	0	0.00	27.15	3	1,595	0.19%
2023/08/29	1	27.40	0	0.00	27.80	1	1,579	0.06%
2023/08/28	3	28.07	0	0.00	28.00	3	1,572	0.19%
2023/08/25	0	0.00	8	27.69	28.30	-8	1,538	-0.52%
2023/08/24	0	0.00	5	25.72	25.80	-5	1,496	-0.33%
2023/08/22	8	26.03	0	0.00	25.90	8	1,499	0.53%
2023/08/21	5	26.95	0	0.00	27.15	5	1,484	0.34%
2023/08/14	1	24.20	0.1	24.30	24.50	0.9	1,402	0.06%
2023/08/10	1	26.20	1	25.50	25.45	0	1,394	0.00%
2023/08/07	1	28.70	1	28.00	28.05	0	1,375	0.00%
2023/08/02	3	28.53	10	29.65	28.10	-7	1,356	-0.52%
2023/07/31	10	32.56	3	31.83	31.30	7	1,306	0.54%
2023/07/28	1	28.75	0	0.00	31.00	1	1,245	0.08%
2023/07/27	2	28.10	0	0.00	28.20	2	1,197	0.17%
2023/07/25	2	29.70	0	0.00	30.20	2	1,156	0.17%
2023/07/21	0	0.00	9	31.58	30.60	-9	1,123	-0.80%
2023/07/20	1	32.20	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0	0.00	9	32.99	31.30	-9	1,072	-0.84%
2023/07/17	9	34.82	4	35.71	34.15	5	1,117	0.45%
2023/07/14	1.1	33.81	9	32.77	34.15	-8	1,076	-0.74%
2023/07/13	12	33.23	10	33.35	33.50	2	1,098	0.18%
2023/07/12	11.1	30.28	0	0.00	32.00	11.1	978	1.13%
2023/07/11	3	28.80	0	0.00	29.10	3	885	0.34%
2023/07/10	4	28.04	13	29.17	29.25	-9	806	-1.12%
2023/07/07	12	25.47	17	26.53	26.60	-5	726	-0.69%
2023/07/06	0	0.00	2	24.20	24.20	-2	680	-0.29%
2023/07/05	0	0.00	20	25.06	24.55	-20	677	-2.95%
2023/07/04	12	24.90	0	0.00	25.10	12	670	1.79%
2023/07/03	0	0.00	2	24.83	25.00	-2	669	-0.30%
2023/06/30	2	24.23	0	0.00	24.05	2	658	0.30%
2023/06/29	0	0.00	1	24.60	24.75	-1	657	-0.15%
2023/06/28	1	24.20	2	24.70	24.20	-1	652	-0.15%
2023/06/27	2	24.40	1	24.25	24.05	1	661	0.15%
2023/06/26	13	25.12	8	24.90	25.10	5	653	0.76%
2023/06/21	2	24.35	0	0.00	24.50	2	625	0.32%
2023/06/19	0	0.00	2	23.20	23.25	-2	617	-0.32%
2023/06/16	2	22.75	2	22.10	22.75	0	610	0.00%
2023/06/02	0	0.00	1	22.95	22.80	-1	719	-0.14%
2023/06/01	1	22.80	0	0.00	23.00	1	724	0.14%
2023/05/29	8	23.48	0	0.00	23.60	8	719	1.11%
2023/04/26	0	0.00	10	22.51	22.80	-10	821	-1.22%
2023/04/20	17	26.01	9	25.26	24.10	8	851	0.94%
2023/04/19	5	25.85	10	25.55	25.65	-5	745	-0.67%
2023/04/18	12	25.93	3	26.53	25.85	9	713	1.26%
2023/04/14	0	0.00	1	25.00	24.70	-1	618	-0.16%
2023/03/29	0	0.00	1	25.10	25.30	-1	596	-0.17%
2023/03/20	0	24.40	0	0.00	24.35	0	561	0.00%
2023/03/16	5	23.20	0	0.00	23.20	5	576	0.87%
2023/03/13	3	25.05	0	0.00	24.60	3	599	0.50%
2023/03/10	0	0.00	1	23.90	24.00	-1	578	-0.17%
2023/03/09	0	0.00	1	23.95	24.00	-1	672	-0.15%
2023/03/07	2	24.25	0	0.00	24.15	2	824	0.24%
2023/02/17	1	23.75	0	0.00	23.45	1	876	0.11%
2023/02/03	0	0.00	10	22.40	22.35	-10	844	-1.18%
2023/01/30	10	22.20	0	0.00	21.80	10	826	1.21%
2023/01/10	2	22.73	2	22.48	22.45	0	791	0.00%
2022/12/28	2	21.30	0	0.00	21.30	2	770	0.26%
2022/12/22	0	0.00	1	23.05	22.90	-1	774	-0.13%
2022/12/06	0	0.00	1	25.00	25.00	-1	775	-0.13%
2022/12/02	1	26.35	20	25.60	26.40	-19	771	-2.46%
2022/12/01	47	26.02	22	25.24	26.10	25	720	3.47%
2022/11/30	1	25.15	31	25.32	25.00	-30	632	-4.74%
2022/11/29	41	23.66	25	23.20	23.55	16	625	2.56%
2022/11/28	0	0.00	3	23.20	22.90	-3	584	-0.51%
2022/11/24	0	0.00	17	21.70	21.60	-17	607	-2.80%
2022/11/22	15	22.87	0	0.00	21.80	15	665	2.25%
2022/11/17	5	23.04	0	0.00	22.80	5	746	0.67%
2022/11/01	6	21.20	0	0.00	21.45	6	2,122	0.28%
2022/10/25	3	20.35	0	0.00	20.35	3	2,285	0.13%
2022/10/17	0	0.00	4	20.50	20.70	-4	2,576	-0.16%
2022/10/14	0	0.00	1	20.75	20.75	-1	2,608	-0.04%
2022/10/13	5	20.65	0	0.00	20.00	5	2,627	0.19%
2022/09/29	0	0.00	1	22.50	22.20	-1	3,357	-0.03%
2022/09/21	0	0.00	2	26.15	26.10	-2	3,534	-0.06%
2022/09/13	0	0.00	4	27.50	27.35	-4	3,505	-0.11%
2022/09/08	10	26.90	10	27.10	27.60	0	3,483	0.00%
2022/09/05	3	28.45	3	28.40	27.10	0	3,442	0.00%
2022/09/02	0	0.00	1	28.25	28.45	-1	3,346	-0.03%
2022/09/01	1	28.25	0	0.00	28.30	1	3,333	0.03%
2022/08/31	0	0.00	1	29.00	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	5	28.55	28.65	-5	3,272	-0.15%
2022/08/22	10	29.20	10	28.10	28.10	0	3,095	0.00%
2022/08/18	0	0.00	2	28.05	28.10	-2	2,702	-0.07%
2022/08/17	2	27.65	0	0.00	27.65	2	2,653	0.08%
2022/08/10	38	27.81	37	28.07	27.20	1	2,383	0.04%
2022/08/09	32	27.54	38	27.81	28.25	-6	2,262	-0.27%
2022/08/08	8	28.09	3	27.07	28.55	5	2,102	0.24%
2022/08/05	0	0.00	2	25.63	26.00	-2	1,688	-0.12%
2022/08/04	2	23.20	0	0.00	23.65	2	1,595	0.13%
2022/07/29	3	25.80	0	0.00	25.75	3	1,540	0.19%
2022/07/28	3	25.25	0	0.00	25.15	3	1,515	0.20%
2022/07/27	1	24.95	0	0.00	25.30	1	1,499	0.07%
2022/07/26	0	0.00	2	25.38	24.90	-2	1,476	-0.14%
2022/07/25	1	26.20	20	26.73	27.35	-19	1,390	-1.37%
2022/07/21	20	25.43	1	25.55	25.20	19	1,241	1.53%
2022/07/15	5	24.55	5	25.20	24.40	0	1,147	0.00%
2022/07/14	5	23.35	5	23.50	24.00	0	1,076	0.00%
2022/07/12	6	24.97	9	25.27	24.60	-3	911	-0.33%
2022/07/08	1	24.05	3	24.87	24.55	-2	721	-0.28%
2022/07/07	2	24.00	8	24.12	25.50	-6	588	-1.02%
2022/07/06	7	23.11	4	23.73	23.20	3	420	0.71%
2022/07/04	10	21.90	10	21.60	21.90	0	350	0.00%
2022/06/30	5	23.10	25	22.96	22.40	-20	265	-7.53%
2022/06/10	0.2	22.78	0	0.00	22.70	0.2	207	0.10%
2022/05/13	2	19.00	0	0.00	19.60	2	174	1.14%
2022/05/09	2	19.20	0	0.00	19.20	2	174	1.15%
2022/04/07	1	23.15	0	0.00	23.15	1	318	0.31%
2022/03/24	0	0.00	1	25.10	24.95	-1	371	-0.27%
2022/03/18	1	24.75	0	0.00	24.80	1	384	0.26%
2022/03/15	4	23.65	0	0.00	23.50	4	401	1.00%
2022/03/14	1	24.10	0	0.00	24.20	1	401	0.25%
2022/03/11	1	23.95	0	0.00	23.90	1	405	0.25%
2022/03/08	0.1	23.85	0	0.00	23.70	0.1	433	0.02%
2022/01/25	7	25.01	0	0.00	24.95	7	678	1.03%
2022/01/17	3	26.35	0	0.00	26.35	3	706	0.42%
2022/01/13	0.8	26.60	0	0.00	26.50	0.8	713	0.11%
2022/01/07	0.2	27.30	0	0.00	27.30	0.2	717	0.03%
2022/01/06	15	28.18	13	28.00	28.05	2	711	0.28%
2022/01/04	0	0.00	1	28.00	27.95	-1	614	-0.16%
2021/12/28	1	28.10	0	0.00	28.10	1	608	0.16%
2021/12/21	2	26.30	0	0.00	26.30	2	585	0.34%
2021/12/17	2	26.60	0	0.00	26.60	2	600	0.33%
2021/12/14	2	26.70	0	0.00	26.70	2	603	0.33%
2021/12/09	0	0.00	1	27.45	27.60	-1	728	-0.14%
2021/12/08	3	27.35	0	0.00	27.30	3	714	0.42%
2021/11/26	2	27.35	0	0.00	27.30	2	713	0.28%
2021/11/25	0	0.00	0	28.85	28.55	0	704	0.00%
2021/11/24	0	0.00	0	28.75	28.60	0	706	0.00%
2021/11/23	0	0.00	1	28.65	28.65	-1	706	-0.14%
2021/11/22	1	29.65	0	0.00	29.70	1	699	0.14%
2021/11/17	1	29.25	1	29.50	29.60	0	690	0.00%
2021/11/16	1	29.15	10	30.64	30.70	-9	627	-1.43%
2021/10/27	0	0.00	1	27.00	27.35	-1	1,061	-0.09%
2021/10/21	0	0.00	5	25.86	25.75	-5	1,155	-0.43%
2021/10/20	0	0.00	2	25.45	25.35	-2	1,216	-0.16%
2021/10/13	3.2	24.38	0	0.00	24.35	3.2	1,374	0.23%
2021/10/01	0	0.00	1	26.90	26.35	-1	1,504	-0.07%
2021/09/24	0	0.00	4	26.45	26.70	-4	1,558	-0.26%
2021/09/22	0	0.00	10	25.30	25.40	-10	1,569	-0.64%
2021/09/16	10	26.50	0	0.00	26.15	10	1,604	0.62%
2021/09/15	2	25.60	0	0.00	25.60	2	1,499	0.13%
2021/09/13	2	25.85	0	0.00	26.10	2	1,512	0.13%
2021/09/09	3	25.70	0	0.00	25.90	3	1,546	0.19%
2021/09/07	3	26.55	0	0.00	26.20	3	1,773	0.17%
2021/09/02	1	28.20	5	28.26	27.70	-4	1,770	-0.23%
2021/08/24	0	27.35	5	27.35	27.15	-5	1,757	-0.28%
2021/08/18	1	26.25	0	0.00	27.40	1	1,742	0.06%
2021/08/17	10	27.18	0	0.00	26.90	10	1,711	0.58%
2021/08/13	3	27.80	0	0.00	27.80	3	1,395	0.22%
2021/08/09	3	30.10	0	0.00	30.05	3	1,382	0.22%
2021/08/06	3	30.75	0	0.00	30.75	3	1,385	0.22%
2021/07/27	0	0.00	74	34.02	32.10	-74	1,343	-5.51%
2021/07/26	1	33.10	13	33.06	33.40	-12	1,314	-0.91%
2021/07/23	8	32.69	8	32.23	32.05	0	1,259	0.00%
2021/07/22	0	0.00	5	31.50	31.10	-5	1,195	-0.42%
2021/07/21	30	30.83	0	0.00	30.35	30	1,195	2.51%
2021/07/16	1	31.35	5	31.20	30.85	-4	1,203	-0.33%
2021/07/13	1	30.60	5.2	29.54	30.30	-4.2	1,174	-0.36%
2021/07/08	5	29.60	0	0.00	29.60	5	1,146	0.44%
2021/07/06	5	30.10	0	0.00	30.10	5	1,180	0.42%
2021/07/02	0	0.00	4	29.75	29.75	-4	1,191	-0.34%
2021/07/01	0	0.00	3	29.80	29.80	-3	1,198	-0.25%
2021/06/28	4	31.10	0	0.00	30.85	4	1,202	0.33%
2021/06/24	0	0.00	5	30.30	30.15	-5	1,178	-0.42%
2021/06/23	2	29.20	0	0.00	29.45	2	1,159	0.17%
2021/06/21	1	29.80	2	29.75	29.60	-1	1,169	-0.09%
2021/06/18	3	30.82	1	31.10	30.75	2	1,177	0.17%
2021/06/17	4	31.40	4	31.13	31.35	0	1,166	0.00%
2021/06/16	7	31.14	4	31.23	32.05	3	1,088	0.28%
2021/06/11	1	30.00	0	0.00	29.70	1	960	0.10%
2021/05/27	5	29.15	0	0.00	29.30	5	1,328	0.38%
2021/05/25	1	29.25	1	29.75	29.55	0	1,341	0.00%
2021/05/24	1	29.00	0	0.00	29.00	1	1,351	0.07%
2021/05/21	0	0.00	4	28.55	29.00	-4	1,372	-0.29%
2021/05/19	2	27.40	0	0.00	28.20	2	1,426	0.14%
2021/05/18	0	0.00	3	26.72	27.50	-3	1,489	-0.20%
2021/05/17	2	25.05	2	25.30	25.00	0	1,505	0.00%
2021/05/14	4	28.00	0	0.00	27.75	4	1,505	0.27%
2021/05/12	3	27.20	2	27.23	27.95	1	1,497	0.07%
2021/05/11	101	31.78	0	0.00	30.20	101	1,473	6.85%	大買/鉅額交易
2021/05/10	1	34.05	0	0.00	33.40	1	1,457	0.07%
2021/05/06	1	32.30	0	0.00	32.55	1	1,451	0.07%
2021/05/04	4	32.20	0	0.00	32.50	4	1,446	0.28%
2021/04/29	0	0.00	1	36.65	36.35	-1	1,417	-0.07%
2021/04/27	1	37.35	0.1	36.85	37.40	0.9	1,415	0.06%
2021/04/26	2	36.30	0	0.00	36.30	2	1,388	0.14%
2021/04/22	2	38.70	0	0.00	37.75	2	1,374	0.15%
2021/04/21	2	38.90	0	0.00	38.75	2	1,363	0.15%
2021/04/20	0	0.00	1	39.50	39.50	-1	1,359	-0.07%
2021/04/16	0	0.00	1	39.55	39.60	-1	1,383	-0.07%
2021/04/15	1	40.40	1	39.05	39.90	0	1,441	0.00%
2021/04/14	1	39.75	0	0.00	39.15	1	1,432	0.07%
2021/03/12	0	0.00	15	41.10	40.85	-15	1,501	-1.00%
2021/03/11	16	41.93	20	43.40	41.55	-4	1,528	-0.26%
2021/03/09	0	0.00	1	39.25	40.60	-1	1,598	-0.06%
2021/03/08	1	39.20	0	0.00	39.05	1	1,673	0.06%
2021/03/03	0	0.00	1	40.15	40.25	-1	1,901	-0.05%
2021/02/26	1	40.50	0	0.00	40.65	1	1,943	0.05%
2021/02/23	0	0.00	5	41.10	40.95	-5	2,021	-0.25%
2021/02/18	2	41.78	2	41.78	42.10	0	2,222	0.00%
2021/02/17	0	0.00	50	38.00	39.85	-50	2,188	-2.28%
2021/02/02	20	35.15	0	0.00	35.10	20	2,350	0.85%
2021/01/20	30	35.20	1	35.65	35.20	29	2,765	1.05%
2021/01/19	0	0.00	5	37.35	37.05	-5	2,756	-0.18%
2021/01/15	28	37.64	0	0.00	37.50	28	2,782	1.01%
2021/01/14	1	38.50	2	39.03	38.80	-1	2,809	-0.04%
2021/01/13	0	0.00	1	39.15	38.95	-1	2,817	-0.04%
2021/01/11	1	39.40	1	39.10	39.80	0	2,871	0.00%
2021/01/08	1	39.80	6	40.07	39.10	-5	2,863	-0.17%
2021/01/05	0	0.00	1	44.95	44.40	-1	2,791	-0.04%
2021/01/04	1	44.60	2	44.80	44.85	-1	2,794	-0.04%
2020/12/31	1	44.50	0	0.00	44.55	1	2,786	0.04%
2020/12/30	2	42.65	0	0.00	42.55	2	2,718	0.07%
2020/12/28	0	0.00	1	42.20	42.10	-1	2,718	-0.04%
2020/12/21	9	43.66	9.1	43.27	43.20	-0.1	2,735	0.00%
2020/12/17	2	42.90	0	0.00	42.70	2	2,727	0.07%
2020/12/16	1	43.05	4	42.91	43.30	-3	2,728	-0.11%
2020/12/15	2	42.08	0	0.00	42.00	2	2,727	0.07%
2020/12/14	2	42.95	1	42.20	42.95	1	2,730	0.04%
2020/12/11	1	42.75	1	42.05	41.90	0	2,730	0.00%
2020/12/09	0	0.00	1	43.55	43.55	-1	2,748	-0.04%
2020/12/07	0	0.00	1	43.70	43.10	-1	2,779	-0.04%
2020/12/04	2	45.35	1	45.45	45.00	1	2,736	0.04%
2020/12/03	5	47.31	8	47.73	45.25	-3	2,725	-0.11%
2020/12/02	5	45.80	18	45.90	45.95	-13	2,480	-0.52%
2020/11/30	1	45.40	0	0.00	45.15	1	2,406	0.04%
2020/11/27	26	45.38	52	46.51	46.40	-26	2,419	-1.07%
2020/11/26	1	44.60	0	0.00	45.00	1	2,294	0.04%
2020/11/25	0	0.00	1	44.60	44.25	-1	2,283	-0.04%
2020/11/24	0	0.00	2	44.55	43.60	-2	2,261	-0.09%
2020/11/23	2	44.95	2	44.53	44.25	0	2,253	0.00%
2020/11/20	50	45.55	1	45.05	44.80	49	2,255	2.17%
2020/11/18	2	45.03	2	44.98	44.90	0	2,212	0.00%
2020/11/17	27	45.39	30	45.60	45.30	-3	2,205	-0.14%
2020/11/13	4	43.91	3	43.57	43.95	1	2,125	0.05%
2020/11/11	1	43.55	0	0.00	44.20	1	2,114	0.05%
2020/11/09	3	44.83	1	45.10	44.80	2	2,303	0.09%
2020/11/06	0	0.00	2	41.88	41.90	-2	2,147	-0.09%
2020/11/04	0	0.00	1	37.70	37.85	-1	2,059	-0.05%
2020/10/29	1	36.00	1	36.00	36.75	0	2,217	0.00%
2020/10/22	1	38.50	2	38.95	38.35	-1	2,490	-0.04%
2020/10/21	0	0.00	3	38.40	38.20	-3	2,605	-0.12%
2020/10/20	1	38.45	0	0.00	38.15	1	2,997	0.03%
2020/10/19	0	0.00	47	37.40	37.70	-47	3,024	-1.55%
2020/10/16	47	35.60	0	0.00	35.70	47	3,060	1.54%
2020/10/14	0	0.00	1	36.20	36.75	-1	3,306	-0.03%
2020/10/13	0	0.00	1	35.40	35.20	-1	3,387	-0.03%
2020/10/12	5	36.02	0	0.00	35.00	5	3,461	0.14%
2020/10/08	3	37.68	4	37.85	37.00	-1	3,587	-0.03%
2020/10/06	2	37.90	4	38.41	38.10	-2	3,749	-0.05%
2020/10/05	4	37.40	0	0.00	38.00	4	3,900	0.10%
2020/09/30	1	37.10	1	37.50	37.40	0	4,080	0.00%
2020/09/28	0	0.00	1	38.15	38.15	-1	4,730	-0.02%
2020/09/25	1	37.15	0	0.00	37.45	1	4,888	0.02%
2020/09/24	0	0.00	1	38.50	38.50	-1	5,201	-0.02%
2020/09/23	26	40.33	25	39.69	39.10	1	5,430	0.02%
2020/09/22	5	39.99	0	0.00	39.50	5	5,582	0.09%
2020/09/17	0	0.00	3	41.60	41.80	-3	5,992	-0.05%
2020/09/15	0	0.00	1	41.45	40.70	-1	6,139	-0.02%
2020/09/14	0	0.00	1	41.00	41.15	-1	6,556	-0.02%
2020/09/11	4	40.14	7	39.46	39.30	-3	6,633	-0.05%
2020/09/10	1	41.05	0	0.00	40.70	1	6,713	0.01%
2020/09/09	0	0.00	8	41.77	41.85	-8	6,771	-0.12%
2020/09/08	15	41.43	14	42.19	41.30	1	6,966	0.01%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/04	1	42.55	3	43.38	43.60	-2	6,963	-0.03%
2020/09/03	4	44.30	4	45.05	43.50	0	6,971	0.00%
2020/09/02	0	0.00	3	45.00	44.50	-3	6,970	-0.04%
2020/08/26	0	0.00	1	43.40	43.45	-1	6,971	-0.01%
2020/08/24	0	0.00	1	41.25	42.00	-1	6,956	-0.01%
2020/08/21	4	41.00	3	40.63	42.10	1	6,958	0.01%
2020/08/20	21	41.07	16	41.16	39.70	5	6,942	0.07%
2020/08/14	2	47.50	2	47.20	47.55	0	6,945	0.00%
2020/08/13	71	47.60	60	47.63	48.25	11	6,891	0.16%
2020/08/12	3	45.50	3	46.25	46.20	0	6,668	0.00%
2020/08/11	10	44.70	0	0.00	42.80	10	6,597	0.15%
2020/08/10	2	45.00	4	45.15	44.50	-2	6,603	-0.03%
2020/08/06	0	0.00	21	45.57	44.90	-21	6,616	-0.32%
2020/08/05	5	47.10	6	47.67	46.65	-1	6,623	-0.02%
2020/08/04	2	46.53	0	0.00	46.85	2	6,707	0.03%
2020/08/03	1	45.35	0	0.00	45.45	1	6,677	0.01%
2020/07/31	0	0.00	1	45.05	45.05	-1	6,682	-0.01%
2020/07/29	1	44.90	0	0.00	44.65	1	6,630	0.02%
2020/07/28	5	44.57	11	44.50	43.30	-6	6,594	-0.09%
2020/07/27	20	48.59	21	49.25	47.40	-1	6,494	-0.02%
2020/07/24	49	54.22	44	54.63	52.20	5	6,422	0.08%
2020/07/23	4	52.15	5	51.74	52.50	-1	6,073	-0.02%
2020/07/22	5	50.86	5	51.84	52.00	0	6,039	0.00%
2020/07/21	44	51.73	44	50.79	50.50	0	6,058	0.00%
2020/07/20	7	48.69	6	48.36	50.40	1	5,927	0.02%
2020/07/17	7	50.51	6.4	51.21	49.90	0.6	5,846	0.01%
2020/07/16	2	50.00	3	50.80	51.40	-1	5,764	-0.02%
2020/07/15	23	52.90	6	52.32	49.90	17	5,697	0.30%
2020/07/14	12	51.75	12	52.24	52.50	0	5,565	0.00%
2020/07/13	5	53.36	7	53.54	53.00	-2	5,520	-0.04%
2020/07/10	4	52.38	2	52.80	51.10	2	5,415	0.04%
2020/07/09	1	57.60	1	57.90	55.00	0	5,270	0.00%
2020/07/08	2	56.85	3	57.50	57.10	-1	5,107	-0.02%
2020/07/07	23.3	58.50	19	58.00	56.50	4.3	4,968	0.09%
2020/07/06	1	57.40	2	57.95	58.90	-1	4,562	-0.02%
2020/07/03	5	50.28	6	51.58	53.60	-1	4,430	-0.02%
2020/07/02	19	48.39	21	48.56	48.80	-2	4,110	-0.05%
2020/07/01	8	45.27	8	45.14	45.10	0	3,874	0.00%
2020/06/30	12	44.69	15	44.21	43.95	-3	3,715	-0.08%
2020/06/29	6	42.66	6	42.76	42.45	0	3,568	0.00%
2020/06/24	1	41.80	2	41.85	41.90	-1	3,411	-0.03%
2020/06/22	5	41.77	5	42.18	39.95	0	3,280	0.00%
2020/06/19	9	42.75	10	42.97	41.40	-1	3,178	-0.03%
2020/06/18	11	40.05	9.1	39.55	40.60	1.9	2,744	0.07%
2020/06/17	9	39.42	15	39.51	39.60	-6	2,651	-0.23%
2020/06/16	20	38.12	22	38.22	38.75	-2	2,551	-0.08%
2020/06/15	11	37.18	134	38.52	36.80	-123	2,498	-4.92%	大賣/鉅額交易
2020/06/12	3	34.13	0	0.00	36.35	3	2,312	0.13%
2020/06/10	4	36.08	2	35.90	36.00	2	2,342	0.09%
2020/06/09	0	0.00	3	37.45	36.70	-3	2,356	-0.13%
2020/06/08	0	0.00	66	37.63	36.80	-66	2,365	-2.79%
2020/06/04	2	37.18	8	37.05	37.35	-6	2,404	-0.25%
2020/06/03	0	0.00	1	36.85	36.75	-1	2,421	-0.04%
2020/06/02	9	36.60	6	38.21	36.60	3	2,418	0.12%
2020/06/01	11	37.00	1	37.00	37.05	10	2,348	0.43%
2020/05/28	12	36.73	10	37.05	36.00	2	2,326	0.09%
2020/05/27	1	37.10	1	36.80	36.60	0	2,322	0.00%
2020/05/25	0	0.00	1	37.80	37.20	-1	2,317	-0.04%
2020/05/22	5	37.30	25	36.64	36.50	-20	2,274	-0.88%
2020/05/21	0	0.00	1	37.10	36.05	-1	2,230	-0.04%
2020/05/20	20	35.25	0	0.00	35.25	20	2,178	0.92%
2020/05/19	1	34.40	0	0.00	34.50	1	2,256	0.04%
2020/05/15	0	0.00	1	34.85	35.45	-1	2,291	-0.04%
2020/05/14	2	35.68	0	0.00	34.00	2	2,288	0.09%
2020/05/13	1	36.60	3	36.78	36.55	-2	2,260	-0.09%
2020/05/12	7	37.34	4	37.14	36.40	3	2,287	0.13%
2020/05/11	6	36.83	5	36.52	36.85	1	2,228	0.04%
2020/05/08	0	0.00	2	34.50	34.30	-2	2,141	-0.09%
2020/05/04	2	34.63	8	34.34	34.25	-6	2,142	-0.28%
2020/04/30	6	33.74	1	34.15	33.80	5	2,149	0.23%
2020/04/29	19	33.96	16	34.19	34.20	3	2,148	0.14%
2020/04/28	0	0.00	17	32.51	33.05	-17	2,113	-0.80%
2020/04/27	15	31.97	1	31.95	31.90	14	2,120	0.66%
2020/04/24	5	32.47	3	32.30	31.40	2	2,128	0.09%
2020/04/23	0	0.00	1	31.00	31.35	-1	2,080	-0.05%
2020/04/22	1	28.70	0	0.00	28.50	1	2,079	0.05%
2020/04/20	2	29.50	6	29.48	29.25	-4	2,260	-0.18%
2020/04/15	0	0.00	1	28.20	28.00	-1	2,338	-0.04%
2020/04/09	3	27.80	2	27.75	26.90	1	3,151	0.03%
2020/04/06	0	0.00	2	25.00	25.60	-2	3,214	-0.06%
2020/04/01	1	24.60	1	24.20	24.70	0	3,224	0.00%
2020/03/27	0	0.00	1	25.80	24.80	-1	3,560	-0.03%
2020/03/24	6	23.09	0	0.00	23.30	6	3,766	0.16%
2020/03/19	1	20.70	0	0.00	19.85	1	3,758	0.03%
2020/03/18	2	22.83	0	0.00	22.05	2	3,758	0.05%
2020/03/16	7.1	27.26	1	28.45	25.50	6.1	3,918	0.16%
2020/03/13	2	27.75	0	0.00	28.30	2	3,948	0.05%
2020/03/12	1	30.85	0	0.00	30.65	1	3,951	0.03%
2020/03/11	0	0.00	5	34.40	33.75	-5	3,920	-0.13%
2020/03/10	0	0.00	20	32.95	33.45	-20	3,895	-0.51%
2020/03/09	20	33.88	1	34.10	33.50	19	3,884	0.49%
2020/03/05	0	0.00	4	33.50	33.60	-4	3,865	-0.10%
2020/03/04	0	0.00	4	32.95	32.80	-4	3,885	-0.10%
2020/03/03	1	33.60	1	33.70	33.50	0	3,961	0.00%
2020/03/02	6	32.26	0	0.00	32.55	6	4,005	0.15%
2020/02/27	57	33.44	1	34.60	33.00	56	3,999	1.40%
2020/02/21	0	0.00	3	36.85	36.30	-3	4,071	-0.07%
2020/02/20	1	38.00	4	37.65	37.40	-3	4,160	-0.07%
2020/02/19	4	36.64	11	36.41	36.70	-7	4,101	-0.17%
2020/02/17	1	36.10	2	35.83	35.30	-1	4,061	-0.02%
2020/02/14	2	35.53	1	35.55	35.55	1	4,094	0.02%
2020/02/13	5	35.54	3	35.60	35.30	2	4,098	0.05%
2020/02/12	12	35.30	1	35.35	35.30	11	4,081	0.27%
2020/02/11	0	0.00	2	35.08	35.05	-2	4,081	-0.05%
2020/02/10	1	33.15	0	0.00	33.20	1	4,065	0.02%
2020/02/07	2.1	34.32	3	34.15	34.00	-0.9	4,105	-0.02%
2020/02/05	2	34.75	0	0.00	34.75	2	4,175	0.05%
2020/02/04	1	35.10	12	34.95	34.90	-11	4,231	-0.26%
2020/02/03	6	34.17	1	34.50	33.95	5	4,269	0.12%
2020/01/31	13	35.48	7	36.21	36.10	6	4,322	0.14%
2020/01/30	103	37.56	5	35.75	35.70	98	4,669	2.10%	大買/
2020/01/20	1	39.35	4	39.45	39.65	-3	5,009	-0.06%
2020/01/17	7	39.86	0	0.00	39.45	7	5,179	0.14%
2020/01/16	5	40.69	1	40.70	40.65	4	5,136	0.08%
2020/01/15	9.1	41.12	8	41.38	41.10	1.1	5,106	0.02%
2020/01/14	2	41.15	17	40.91	41.15	-15	5,037	-0.30%
2020/01/13	6	39.18	0	0.00	39.40	6	4,910	0.12%
2020/01/10	2	39.05	1	39.35	39.35	1	4,884	0.02%
2020/01/08	10	38.95	3	39.07	38.65	7	4,823	0.15%
2020/01/07	23	40.32	20	39.82	38.70	3	4,720	0.06%
2020/01/06	2	39.60	12	39.09	39.80	-10	4,383	-0.23%
2020/01/03	25	38.74	14	38.66	38.70	11	4,188	0.26%
2020/01/02	4	37.04	8	37.05	37.35	-4	3,950	-0.10%
2019/12/31	11	37.24	40	37.27	37.05	-29	3,903	-0.74%
2019/12/30	12	36.02	8	36.37	36.35	4	3,787	0.11%
2019/12/27	10	36.11	1	36.35	35.80	9	3,759	0.24%
2019/12/25	2	36.10	0	0.00	36.35	2	3,734	0.05%
2019/12/24	35	37.27	13	36.75	36.50	22	3,708	0.59%
2019/12/23	0	0.00	4	35.70	35.90	-4	3,494	-0.11%
2019/12/20	3	35.75	0	0.00	35.45	3	3,444	0.09%
2019/12/19	1	35.30	1	35.30	35.00	0	3,488	0.00%
2019/12/17	0	0.00	1	33.60	33.65	-1	3,334	-0.03%
2019/12/12	2	34.65	2	34.05	34.05	0	3,302	0.00%
2019/12/10	1	34.95	31	35.01	34.95	-30	3,101	-0.97%
2019/12/09	2	35.18	1	35.35	35.10	1	3,040	0.03%
2019/12/03	0	0.00	2	34.35	33.95	-2	2,997	-0.07%
2019/11/29	1	35.00	0	0.00	34.20	1	3,067	0.03%
2019/11/28	1	35.40	0	0.00	34.80	1	3,043	0.03%
2019/11/27	0	0.00	1	35.15	35.05	-1	2,971	-0.03%
2019/11/25	0	0.00	1	34.55	33.05	-1	2,906	-0.03%
2019/11/20	0	0.00	1	33.60	33.60	-1	2,819	-0.04%
2019/11/19	7	33.33	8	33.81	34.10	-1	2,850	-0.04%
2019/11/18	1	32.85	1	32.30	32.50	0	2,726	0.00%
2019/11/13	1	31.00	0	0.00	31.50	1	2,663	0.04%
2019/11/11	0	0.00	2	30.45	29.80	-2	2,580	-0.08%
2019/11/08	0	0.00	10	31.40	31.70	-10	2,546	-0.39%
2019/11/06	1	31.90	0	0.00	31.95	1	2,514	0.04%
2019/11/05	0	0.00	11	32.90	33.20	-11	2,456	-0.45%
2019/11/04	12	34.10	2	33.55	33.55	10	2,399	0.42%
2019/11/01	15	33.79	2	33.78	33.85	13	2,361	0.55%
2019/10/31	5	32.85	3	33.78	33.30	2	2,298	0.09%
2019/10/30	23	34.58	3	34.60	34.50	20	2,222	0.90%
2019/10/29	17	35.23	8	35.76	34.30	9	2,132	0.42%
2019/10/28	13	33.12	12	33.73	34.70	1	1,752	0.06%
2019/10/25	5	30.62	9	31.47	31.55	-4	1,371	-0.29%
2019/10/23	0	0.00	6	29.23	28.75	-6	1,223	-0.49%
2019/10/22	5	29.65	0	0.00	29.30	5	1,239	0.40%
2019/10/18	0	0.00	1	28.95	28.90	-1	1,321	-0.08%
2019/10/17	1	29.50	0	0.00	29.40	1	1,323	0.08%
2019/10/02	0	0.00	3	29.63	29.20	-3	1,439	-0.21%
2019/10/01	1	29.70	1	29.00	29.00	0	1,540	0.00%
2019/09/26	10	30.73	8	30.73	30.35	2	1,532	0.13%
2019/09/24	16	30.13	12	30.21	29.85	4	1,476	0.27%
2019/08/27	0	0.00	2	27.50	27.50	-2	1,591	-0.13%
2019/08/26	2	26.50	0	0.00	26.55	2	1,576	0.13%
2019/08/22	0	0.00	2	29.20	28.30	-2	1,555	-0.13%
2019/08/12	1	26.50	0	0.00	26.50	1	1,550	0.06%
2019/07/25	0	0.00	6	29.25	29.45	-6	1,580	-0.38%
2019/07/23	0	0.00	2	29.20	28.70	-2	1,532	-0.13%
2019/07/17	2	28.00	2	28.25	27.80	0	1,517	0.00%
2019/07/15	2	28.00	0	0.00	28.25	2	1,523	0.13%
2019/07/12	3	28.38	0	0.00	28.20	3	1,548	0.19%
2019/07/11	0	0.00	7	28.06	28.15	-7	1,551	-0.45%
2019/07/10	7	28.75	0	0.00	28.65	7	1,571	0.45%
2019/07/08	0	0.00	1	28.15	28.15	-1	1,551	-0.06%
2019/07/05	8	28.23	8	28.54	28.05	0	1,560	0.00%
2019/07/01	1	27.10	0	0.00	27.15	1	1,426	0.07%
2019/06/26	0	0.00	1	26.10	26.70	-1	1,443	-0.07%
2019/06/18	0	0.00	1	27.15	26.80	-1	1,512	-0.07%
2019/06/17	2	27.23	2	27.25	27.50	0	1,519	0.00%
2019/06/14	1	26.80	0	0.00	27.20	1	1,528	0.07%
2019/05/30	0	0.00	1	24.30	24.30	-1	1,704	-0.06%
2019/05/17	5	25.55	0	0.00	24.40	5	2,221	0.23%
2019/04/23	0	0.00	1	32.95	32.70	-1	3,048	-0.03%
2019/04/19	2	33.85	0	0.00	33.70	2	3,155	0.06%
2019/04/18	3	34.52	0	0.00	34.30	3	3,235	0.09%
2019/04/15	2	35.65	0	0.00	35.60	2	3,936	0.05%
2019/04/12	2	35.08	1	35.10	35.10	1	4,102	0.02%
2019/04/11	8	35.81	1	35.80	35.65	7	4,325	0.16%
2019/04/01	0	0.00	1	35.00	35.05	-1	4,883	-0.02%
2019/03/26	0	0.00	1	35.15	35.25	-1	4,880	-0.02%
2019/03/25	0	35.00	1	35.15	35.00	-1	4,912	-0.02%
2019/03/22	1	36.30	1	36.45	36.55	0	4,914	0.00%
2019/03/21	2	37.65	3	37.93	37.50	-1	4,906	-0.02%
2019/03/20	3	38.00	3	37.45	37.35	0	4,890	0.00%
2019/03/19	1	37.55	2	37.48	37.20	-1	4,952	-0.02%
2019/03/18	2	37.08	19	37.80	38.50	-17	4,925	-0.35%
2019/03/13	1	35.75	4	35.44	36.00	-3	5,021	-0.06%
2019/03/12	0	0.00	0.4	35.05	35.05	-0.4	5,113	-0.01%
2019/03/07	1	35.00	1	35.70	35.05	0	5,123	0.00%
2019/03/06	1	36.00	0	0.00	35.90	1	5,091	0.02%
2019/03/04	2	36.05	0	0.00	35.85	2	5,067	0.04%
2019/02/26	8	37.49	1	37.20	35.60	7	5,024	0.14%
2019/02/22	0	0.00	13	35.97	35.70	-13	4,843	-0.27%
2019/02/21	35	36.49	23.1	35.87	35.80	11.9	4,816	0.25%
2019/02/20	2	35.53	8	34.52	35.70	-6	4,733	-0.13%
2019/02/19	0	0.00	4	33.80	33.65	-4	4,582	-0.09%
2019/02/18	4	33.20	0	0.00	33.40	4	4,574	0.09%
2019/02/15	5	35.31	0	0.00	34.25	5	4,515	0.11%
2019/02/14	2	35.40	0	0.00	35.40	2	4,464	0.04%
2019/02/13	0	0.00	18	35.34	35.05	-18	4,420	-0.41%
2019/02/12	2	37.00	0	0.00	36.10	2	4,384	0.05%
2019/01/29	2	35.75	2	35.80	36.25	0	4,303	0.00%
2019/01/28	13	37.32	7	37.65	36.55	6	4,253	0.14%
2019/01/25	10	35.80	0	0.00	36.00	10	4,098	0.24%
2019/01/23	0	0.00	1	35.25	35.70	-1	4,018	-0.02%
2019/01/22	1	36.90	2	37.08	35.60	-1	3,993	-0.03%
2019/01/21	1	35.80	0	0.00	36.00	1	3,885	0.03%
2019/01/18	1	36.30	0	0.00	35.70	1	3,849	0.03%
2019/01/16	5	36.78	6	36.16	37.30	-1	3,747	-0.03%
2019/01/15	2	36.25	0	0.00	36.25	2	3,624	0.06%
2019/01/10	1	35.20	1	35.35	36.55	0	3,346	0.00%
2019/01/09	19	38.10	71	37.07	35.95	-52	3,249	-1.60%
2019/01/08	11	36.82	5	36.46	37.30	6	2,954	0.20%
2019/01/07	24	35.64	28	36.35	37.40	-4	2,769	-0.14%
2019/01/04	19	34.53	14	34.93	34.20	5	2,450	0.20%
2019/01/03	30	34.81	7	34.88	33.50	23	2,240	1.03%
2019/01/02	10	35.02	11	34.77	35.95	-1	2,004	-0.05%
2018/12/28	36	32.27	6	32.25	32.70	30	1,817	1.65%
2018/12/27	0	0.00	2	31.00	30.95	-2	1,704	-0.12%
2018/12/26	0	0.00	4	31.00	29.60	-4	1,653	-0.24%
2018/12/25	18	31.69	10	31.27	31.15	8	1,593	0.50%
2018/12/24	1	29.45	2.7	30.38	30.90	-1.7	1,406	-0.12%
2018/12/21	1	27.15	1	27.10	28.25	0	1,349	0.00%
2018/12/19	1	28.95	1	28.80	28.70	0	1,308	0.00%
2018/12/13	2	33.05	1	32.80	32.95	1	1,151	0.09%
2018/12/12	3	31.40	7	31.89	33.00	-4	1,065	-0.38%
2018/12/11	3	30.55	0	0.00	30.00	3	959	0.31%
2018/12/10	14	30.94	15	31.50	29.90	-1	897	-0.11%
2018/12/07	2	29.15	22	28.28	29.15	-20	706	-2.83%
2018/12/05	5	28.81	2	29.00	28.65	3	586	0.51%
2018/12/04	1	25.90	1	27.75	27.75	0	483	0.00%
2018/12/03	0	0.00	2	25.20	25.25	-2	444	-0.45%
2018/11/29	2	24.50	0	0.00	24.00	2	432	0.46%
2018/11/22	1	23.90	0	0.00	23.20	1	407	0.25%
2018/11/16	0	0.00	1	23.30	22.65	-1	415	-0.24%
2018/11/15	1	22.85	1	23.55	22.75	0	409	0.00%
2018/11/13	1	22.60	0	0.00	22.70	1	396	0.25%
2018/10/30	0	0.00	1	21.10	20.85	-1	346	-0.29%
2018/10/29	1	20.50	0	0.00	20.45	1	335	0.30%
2018/10/15	0	0.00	1	22.90	23.85	-1	398	-0.25%
2018/10/12	1	22.35	0	0.00	23.75	1	414	0.24%
2018/09/27	0	0.00	1	29.10	28.95	-1	548	-0.18%
2018/09/12	0	0.00	2	27.55	26.65	-2	731	-0.27%
2018/09/10	2	27.63	0	0.00	26.30	2	755	0.26%
2018/08/23	0	0.00	7	30.40	30.45	-7	1,292	-0.54%
2018/08/22	7	28.50	0	0.00	28.20	7	1,276	0.55%
2018/08/08	1	32.70	0	0.00	32.40	1	1,304	0.08%
2018/07/23	3	31.70	3	31.90	32.25	0	1,290	0.00%
2018/07/18	0	0.00	2	36.00	35.85	-2	1,260	-0.16%
2018/07/03	0	0.00	5	35.37	34.20	-5	1,124	-0.44%
2018/07/02	7	37.02	6	37.19	36.50	1	1,099	0.09%
2018/06/29	3	34.30	0	0.00	34.85	3	1,019	0.29%
2018/06/20	0	0.00	3	33.20	33.25	-3	991	-0.30%
2018/06/19	0	0.00	5	35.20	34.80	-5	978	-0.51%
2018/06/15	3	36.20	0	0.00	36.10	3	975	0.31%
2018/06/14	3	36.75	3	36.35	35.80	0	958	0.00%
2018/06/13	0	0.00	0.8	36.00	36.05	-0.8	939	-0.09%
2018/06/12	6	37.97	0	0.00	37.45	6	898	0.67%
2018/06/11	3	35.55	1	35.60	36.00	2	844	0.24%
2018/06/08	19	36.91	12	37.23	36.35	7	819	0.85%
2018/06/07	0	0.00	4	34.36	34.70	-4	737	-0.54%
2018/06/06	0	0.00	2	34.68	35.30	-2	709	-0.28%
2018/06/05	13	33.50	7	33.38	34.10	6	652	0.92%
2018/06/04	0	0.00	1	32.00	32.05	-1	527	-0.19%
2018/06/01	0	0.00	3	27.95	29.15	-3	487	-0.62%
2018/05/29	1	27.60	0	0.00	26.95	1	458	0.22%
2018/05/28	3	27.72	0	0.00	27.90	3	447	0.67%
2018/05/24	1	25.00	0	0.00	25.05	1	431	0.23%
2018/05/10	1	25.05	0	0.00	24.90	1	609	0.16%
2018/04/30	0	0.00	30	24.25	24.20	-30	669	-4.48%
2018/04/26	0	0.00	4	24.45	24.00	-4	668	-0.60%
2018/04/11	0	0.00	1	30.25	30.10	-1	703	-0.14%
2018/04/09	1	29.00	0	0.00	29.05	1	726	0.14%
2018/03/28	0	0.00	4	30.60	30.60	-4	907	-0.44%
2018/03/27	0	0.00	2	30.95	30.80	-2	949	-0.21%
2018/03/23	4	29.73	4	29.70	29.80	0	987	0.00%
2018/03/22	12	30.87	11	31.55	30.80	1	1,000	0.10%
2018/03/16	7	30.95	7	30.55	30.95	0	1,084	0.00%
2018/03/14	3	31.03	0	0.00	31.10	3	1,157	0.26%
2018/03/12	4	31.60	1	31.50	30.90	3	1,222	0.25%
2018/02/23	1	30.70	0	0.00	31.00	1	2,273	0.04%
2018/02/09	0	0.00	7	27.90	28.00	-7	2,230	-0.31%
2018/02/08	0	0.00	8	31.00	31.00	-8	2,187	-0.37%
2018/02/07	10	34.30	0	0.00	33.00	10	2,167	0.46%
2018/02/06	0	0.00	5	35.05	34.05	-5	2,149	-0.23%
2018/01/31	23	40.33	21	40.60	40.00	2	2,154	0.09%
2018/01/29	0	0.00	1.1	39.45	39.20	-1.1	2,117	-0.05%
2018/01/22	0	0.00	2	38.65	38.50	-2	2,109	-0.09%
2018/01/17	0	0.00	10	38.90	38.75	-10	2,113	-0.47%
2018/01/16	0	0.00	9	39.00	39.10	-9	2,116	-0.43%
2018/01/08	6	39.33	0	0.00	39.30	6	2,103	0.29%
2018/01/05	4	39.63	0	0.00	39.50	4	2,104	0.19%
2018/01/04	0	0.00	5	39.75	39.90	-5	2,102	-0.24%
2018/01/03	0	0.00	2	39.20	39.20	-2	2,113	-0.09%
2018/01/02	2	39.73	0	0.00	39.65	2	2,105	0.09%