光環 (3234)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	47.70	5	46.54	48.10	0	3,397	0.00%
2024/05/16	1	51.00	2	50.40	50.00	-1	3,407	-0.03%
2024/05/15	0	49.50	11	50.44	50.50	-11	3,517	-0.31%
2024/05/14	0	48.60	2	49.80	48.50	-2	3,606	-0.06%
2024/05/13	1.2	49.49	1	49.50	49.65	0.2	3,667	0.01%
2024/05/10	0	0.00	1.3	45.67	46.60	-1.3	3,707	-0.04%
2024/05/09	1.3	46.06	2	46.45	46.20	-0.7	3,715	-0.02%
2024/05/08	0	47.15	0	0.00	47.85	0	3,686	0.00%
2024/05/07	1	47.35	0	0.00	48.00	1	3,669	0.03%
2024/05/06	0	0.00	4	45.73	46.00	-4	3,632	-0.11%
2024/05/03	10	48.60	4	48.85	47.70	6	3,580	0.17%
2024/05/02	3.1	50.24	1	50.00	50.60	2.1	3,535	0.06%
2024/04/30	2	50.00	10	49.14	50.00	-8	3,448	-0.23%
2024/04/29	12	48.40	5	49.40	49.40	7	3,303	0.21%
2024/04/26	0	0.00	6.3	44.43	44.95	-6.3	3,095	-0.20%
2024/04/25	4	38.98	4	38.81	40.90	0	2,951	0.00%
2024/04/24	0.3	37.60	1	37.50	37.20	-0.7	2,831	-0.02%
2024/04/23	0	0.00	2	34.60	34.60	-2	2,815	-0.07%
2024/04/11	1	37.35	2	36.90	36.40	-1	2,768	-0.04%
2024/04/09	0	0.00	2	38.03	37.80	-2	2,743	-0.07%
2024/04/03	2	38.70	0	0.00	38.70	2	2,714	0.07%
2024/04/02	0	0.00	1	40.45	40.50	-1	2,682	-0.04%
2024/03/29	0	0.00	1	38.90	39.50	-1	2,616	-0.04%
2024/03/27	1	38.25	5	37.77	38.35	-4	2,567	-0.16%
2024/03/26	1	37.70	0	0.00	37.70	1	2,551	0.04%
2024/03/25	2	38.70	1	38.80	38.25	1	2,518	0.04%
2024/03/22	2	38.70	1	38.80	38.25	1	2,524	0.04%
2024/03/21	1	37.90	0	0.00	37.25	1	2,523	0.04%
2024/03/20	0	0.00	1	38.25	37.70	-1	2,519	-0.04%
2024/03/19	1	38.65	0	0.00	38.90	1	2,508	0.04%
2024/03/18	1	39.30	1.1	39.89	39.75	-0.1	2,516	0.00%
2024/03/15	0	0.00	2	38.45	38.25	-2	2,496	-0.08%
2024/03/14	1	39.00	1	37.85	38.85	0	2,515	0.00%
2024/03/13	10	39.05	1	39.90	38.50	9	2,556	0.35%
2024/03/12	1	37.40	2.1	39.79	39.90	-1.1	2,489	-0.04%
2024/03/11	0	0.00	2	35.98	36.30	-2	2,417	-0.08%
2024/03/08	2	35.27	1	36.30	34.85	1	2,407	0.04%
2024/03/07	4	37.37	0	0.00	36.90	4	2,369	0.17%
2024/03/06	1	37.20	3	37.13	37.20	-2	2,319	-0.09%
2024/03/05	4.1	38.53	1.7	38.53	38.00	2.4	2,288	0.11%
2024/03/04	3.5	39.44	3	39.65	39.75	0.5	2,244	0.02%
2024/03/01	1.1	38.32	0	0.00	38.80	1.1	2,200	0.05%
2024/02/29	2.1	38.10	2	38.15	38.15	0.1	2,196	0.00%
2024/02/27	5	40.04	3	40.30	39.30	2	2,211	0.09%
2024/02/26	5	39.76	4	39.51	39.80	1	2,160	0.05%
2024/02/23	3.1	40.78	0	0.00	40.00	3.1	2,100	0.15%
2024/02/22	7	39.06	4.5	39.03	38.85	2.5	1,982	0.13%
2024/02/21	2	38.75	4	38.66	39.60	-2	1,835	-0.11%
2024/02/20	1	35.55	0	0.00	36.00	1	1,626	0.06%
2024/02/19	1	35.75	2	34.72	36.10	-1	1,540	-0.06%
2024/02/16	3	36.33	14	35.71	35.10	-11	1,457	-0.75%
2024/02/05	0	0.00	5	34.50	34.50	-5	1,185	-0.42%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	1	27.40	0	0.00	28.55	1	1,044	0.10%
2024/01/12	0.3	26.30	0	0.00	26.30	0.3	1,297	0.02%
2024/01/11	5.2	26.56	3	26.43	26.65	2.2	1,326	0.17%
2024/01/10	3	25.85	0	0.00	25.85	3	1,384	0.22%
2023/12/27	0	0.00	2	28.00	28.00	-2	2,104	-0.10%
2023/12/25	0	0.00	2	27.55	27.60	-2	2,239	-0.09%
2023/12/22	0	0.00	10	27.94	27.75	-10	2,236	-0.45%
2023/12/14	2	29.65	0	0.00	29.90	2	2,196	0.09%
2023/12/11	3	30.00	0	0.00	30.25	3	2,161	0.14%
2023/12/08	7	30.86	0	0.00	31.00	7	2,115	0.33%
2023/12/07	0	0.00	1	29.20	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	3	28.02	28.55	-3	2,026	-0.15%
2023/12/01	1	28.50	1	28.80	28.75	0	1,986	0.00%
2023/11/29	0	0.00	2	28.45	29.00	-2	2,002	-0.10%
2023/11/27	2	28.78	0	0.00	28.20	2	2,037	0.10%
2023/11/24	4	30.38	5	30.84	30.15	-1	2,022	-0.05%
2023/11/22	1	28.55	0	0.00	28.80	1	1,956	0.05%
2023/11/21	1	28.65	0	0.00	29.00	1	1,987	0.05%
2023/11/14	0	0.00	1	28.40	28.30	-1	2,031	-0.05%
2023/11/13	1	27.15	0	0.00	27.00	1	2,020	0.05%
2023/11/06	0	0.00	3	29.50	28.70	-3	1,989	-0.15%
2023/11/03	5	28.94	0	0.00	28.80	5	1,980	0.25%
2023/11/02	1	29.70	1	29.70	29.45	0	1,977	0.00%
2023/11/01	1	30.00	0	0.00	29.75	1	1,969	0.05%
2023/10/31	1	29.55	2	29.50	28.65	-1	1,957	-0.05%
2023/10/30	6	30.83	0	0.00	31.25	6	1,951	0.31%
2023/10/27	2	29.75	1	29.95	30.10	1	1,934	0.05%
2023/10/25	1	30.00	1	30.40	29.50	0	1,986	0.00%
2023/10/24	2	30.63	1	28.90	30.50	1	1,972	0.05%
2023/10/19	1	28.95	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	5	28.12	29.95	-5	1,957	-0.26%
2023/10/17	6	29.19	4	29.40	27.50	2	1,918	0.10%
2023/10/16	1	32.00	2	32.18	30.00	-1	1,857	-0.05%
2023/10/13	1	33.40	0	0.00	33.30	1	1,871	0.05%
2023/10/12	0	0.00	2	33.70	33.95	-2	1,908	-0.10%
2023/10/11	1	33.25	2	33.60	34.30	-1	1,928	-0.05%
2023/10/06	3	31.80	4	33.93	34.30	-1	1,931	-0.05%
2023/10/05	1	31.25	2	31.45	31.20	-1	1,918	-0.05%
2023/10/04	2	30.63	2	31.25	31.95	0	1,954	0.00%
2023/10/03	2	32.55	17	32.49	32.75	-15	1,938	-0.77%
2023/10/02	3	29.67	0	0.00	29.85	3	1,797	0.17%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/25	2	25.30	0	0.00	25.10	2	1,672	0.12%
2023/09/14	1	25.10	0	0.00	25.90	1	1,714	0.06%
2023/09/11	1	24.55	0	0.00	24.35	1	1,692	0.06%
2023/09/08	1	24.80	0	0.00	24.75	1	1,687	0.06%
2023/09/06	0	0.00	2	24.88	24.75	-2	1,682	-0.12%
2023/09/05	3	24.47	0	0.00	24.40	3	1,680	0.18%
2023/09/04	1	24.45	8.5	24.19	24.20	-7.5	1,673	-0.45%
2023/09/01	1	25.60	1.6	25.41	25.35	-0.6	1,642	-0.04%
2023/08/30	1	27.65	0	0.00	27.90	1	1,588	0.06%
2023/08/29	1	27.60	1	27.70	27.80	0	1,579	0.00%
2023/08/28	1.1	27.74	0	0.00	28.00	1.1	1,572	0.07%
2023/08/25	2	27.83	2	27.28	28.30	0	1,538	0.00%
2023/08/24	1	26.10	0	0.00	25.80	1	1,496	0.07%
2023/08/23	1	25.95	0	0.00	25.80	1	1,500	0.07%
2023/08/22	0	0.00	2	26.55	25.90	-2	1,499	-0.13%
2023/08/21	3	27.08	1	27.05	27.15	2	1,484	0.13%
2023/08/18	1	27.00	0	0.00	28.15	1	1,461	0.07%
2023/08/17	1	25.50	0	0.00	25.60	1	1,420	0.07%
2023/08/15	1	25.00	0	0.00	25.00	1	1,406	0.07%
2023/08/08	5	26.90	0	0.00	26.90	5	1,382	0.36%
2023/08/07	0	0.00	2	27.95	28.05	-2	1,375	-0.15%
2023/08/04	2	27.60	4	27.40	27.45	-2	1,364	-0.15%
2023/08/02	2	28.35	8	29.21	28.10	-6	1,356	-0.44%
2023/08/01	14	31.25	1	31.80	30.70	13	1,324	0.98%
2023/07/31	6.2	31.27	2	31.45	31.30	4.2	1,306	0.32%
2023/07/28	3	30.15	0	0.00	31.00	3	1,245	0.24%
2023/07/27	0	0.00	0.3	27.65	28.20	-0.3	1,197	-0.02%
2023/07/26	2	29.00	0	0.00	29.00	2	1,174	0.17%
2023/07/25	1.1	30.88	5	30.56	30.20	-3.9	1,156	-0.34%
2023/07/24	2	29.58	2	30.00	29.75	0	1,140	0.00%
2023/07/21	2	30.48	0	0.00	30.60	2	1,123	0.18%
2023/07/20	3	31.50	2	32.30	31.85	1	1,098	0.09%
2023/07/19	0.1	31.65	0	0.00	31.60	0.1	1,075	0.01%
2023/07/18	4	32.64	3	31.87	31.30	1	1,072	0.09%
2023/07/17	3	34.88	8	34.19	34.15	-5	1,117	-0.45%
2023/07/14	1.1	33.10	5	33.64	34.15	-3.9	1,076	-0.36%
2023/07/13	11	33.28	0	0.00	33.50	11	1,098	1.00%
2023/07/12	7	31.63	2	31.75	32.00	5	978	0.51%
2023/07/11	6	28.94	1	29.50	29.10	5	885	0.56%
2023/07/10	1	28.30	5	29.25	29.25	-4	806	-0.50%
2023/07/07	0	0.00	16	25.50	26.60	-16	726	-2.20%
2023/06/26	1	24.95	0	0.00	25.10	1	653	0.15%
2023/06/21	0	0.00	12	24.33	24.50	-12	625	-1.92%
2023/06/14	2	21.70	0	0.00	21.85	2	610	0.33%
2023/06/08	1	22.30	0	0.00	22.40	1	705	0.14%
2023/05/30	1	22.90	0	0.00	22.75	1	720	0.14%
2023/05/29	10	23.80	2	23.70	23.60	8	719	1.11%
2023/05/25	1	21.60	0	0.00	21.50	1	705	0.14%
2023/05/23	1	22.20	1	22.10	22.25	0	711	0.00%
2023/05/22	1	22.35	0	0.00	22.25	1	726	0.14%
2023/05/18	1	22.10	2	22.05	22.05	-1	754	-0.13%
2023/05/03	1	23.25	0	0.00	23.05	1	800	0.12%
2023/04/28	1	23.20	0	0.00	23.25	1	813	0.12%
2023/04/21	2	23.70	0	0.00	23.85	2	827	0.24%
2023/04/20	0	0.00	3	24.35	24.10	-3	851	-0.35%
2023/04/19	0	0.00	1	26.20	25.65	-1	745	-0.13%
2023/04/18	5	26.41	1	26.60	25.85	4	713	0.56%
2023/04/14	2	24.90	0	0.00	24.70	2	618	0.32%
2023/04/12	10	25.05	0	0.00	24.95	10	611	1.63%
2023/04/11	0	0.00	1	24.70	24.60	-1	607	-0.16%
2023/03/28	1	24.80	0	0.00	24.60	1	593	0.17%
2023/03/27	2	25.30	0	0.00	25.20	2	578	0.35%
2023/03/15	0	0.00	1	24.40	24.10	-1	585	-0.17%
2023/03/13	3	24.77	2	24.70	24.60	1	599	0.17%
2023/03/03	0	23.25	0	0.00	23.40	0	854	0.00%
2023/02/03	1	22.75	1	22.65	22.35	0	844	0.00%
2023/01/30	0	0.00	1	22.00	21.80	-1	826	-0.12%
2023/01/17	0	0.00	1	21.20	21.25	-1	814	-0.12%
2023/01/13	1	21.25	0	0.00	21.00	1	805	0.12%
2023/01/11	1	21.90	0	0.00	22.35	1	800	0.12%
2023/01/10	1	23.10	1	22.45	22.45	0	791	0.00%
2022/12/30	1	21.15	0	0.00	21.10	1	765	0.13%
2022/12/19	1	23.75	0	0.00	23.75	1	794	0.13%
2022/12/05	0	0.00	1	26.10	26.10	-1	778	-0.13%
2022/12/02	0	0.00	1	26.00	26.40	-1	771	-0.13%
2022/12/01	1	26.00	0	0.00	26.10	1	720	0.14%
2022/11/30	1	24.85	1	25.75	25.00	0	632	0.00%
2022/11/29	10	23.98	9	23.55	23.55	1	625	0.16%
2022/11/21	0	0.00	1	22.60	22.60	-1	654	-0.15%
2022/11/10	0	0.00	4	22.55	22.60	-4	1,257	-0.32%
2022/10/24	0	0.00	5	20.80	20.75	-5	2,308	-0.22%
2022/10/04	3	23.05	1	23.05	23.05	2	3,031	0.07%
2022/09/30	1	21.95	0	0.00	22.60	1	3,192	0.03%
2022/09/29	0	0.00	3	22.35	22.20	-3	3,357	-0.09%
2022/09/28	1	22.40	0	0.00	21.95	1	3,410	0.03%
2022/09/23	1	25.90	0	0.00	24.95	1	3,483	0.03%
2022/09/19	0	0.00	1	26.15	26.15	-1	3,524	-0.03%
2022/09/08	1	27.45	0	0.00	27.60	1	3,483	0.03%
2022/09/05	9	29.44	2	27.50	27.10	7	3,442	0.20%
2022/08/11	1	27.45	1	27.20	27.15	0	2,451	0.00%
2022/08/10	1	27.40	3	27.50	27.20	-2	2,383	-0.08%
2022/08/09	1	27.60	0	0.00	28.25	1	2,262	0.04%
2022/08/08	8	27.71	6	28.19	28.55	2	2,102	0.10%
2022/07/26	1	26.05	1	25.90	24.90	0	1,476	0.00%
2022/07/25	5	26.75	7	27.28	27.35	-2	1,390	-0.14%
2022/07/22	2	25.25	0	0.00	25.00	2	1,256	0.16%
2022/07/21	0	0.00	10	25.60	25.20	-10	1,241	-0.81%
2022/07/19	0	0.00	4	24.81	24.70	-4	1,185	-0.34%
2022/07/18	1	24.45	0	0.00	25.10	1	1,169	0.09%
2022/07/15	0	0.00	2	23.55	24.40	-2	1,147	-0.17%
2022/07/13	5	25.45	12	25.37	24.70	-7	1,025	-0.68%
2022/07/12	22	25.30	2	25.40	24.60	20	911	2.19%
2022/07/08	1	24.55	0	0.00	24.55	1	721	0.14%
2022/07/07	6	24.80	16	25.32	25.50	-10	588	-1.70%
2022/07/06	5	22.90	0	0.00	23.20	5	420	1.19%
2022/07/05	6	21.93	2	21.85	21.60	4	365	1.09%
2022/07/04	4	22.06	4	22.15	21.90	0	350	0.00%
2022/07/01	0	0.00	1	22.90	21.20	-1	321	-0.31%
2022/06/30	3	22.70	2	22.90	22.40	1	265	0.38%
2022/03/25	0	24.85	0	0.00	24.60	0	368	0.00%
2022/03/01	1	25.05	0	0.00	25.35	1	453	0.22%
2022/02/23	1	25.05	0	0.00	25.10	1	483	0.21%
2022/01/14	2	26.08	0	0.00	26.20	2	710	0.28%
2022/01/04	2	28.50	0	0.00	27.95	2	614	0.33%
2021/12/24	1	26.80	0	0.00	26.70	1	582	0.17%
2021/12/23	1	26.80	0	0.00	26.75	1	583	0.17%
2021/12/20	1	26.60	0	0.00	26.30	1	589	0.17%
2021/12/07	0	0.00	14	27.25	27.25	-14	714	-1.96%
2021/11/26	0	0.00	1	28.10	27.30	-1	713	-0.14%
2021/11/19	4	29.34	1	28.75	28.60	3	692	0.43%
2021/11/18	14	29.40	0	0.00	29.30	14	688	2.03%
2021/11/17	3	29.78	6	29.36	29.60	-3	690	-0.43%
2021/11/16	3	29.85	1	30.60	30.70	2	627	0.32%
2021/11/15	1	28.10	1	27.90	27.95	0	579	0.00%
2021/11/10	0	0.00	1	28.15	27.75	-1	942	-0.11%
2021/11/04	0	0.00	1	28.10	27.95	-1	991	-0.10%
2021/11/03	2	27.90	0	0.00	27.80	2	989	0.20%
2021/11/02	5	28.56	8	27.84	27.30	-3	992	-0.30%
2021/10/18	1	24.30	0	0.00	24.30	1	1,332	0.08%
2021/10/13	1	24.45	0	0.00	24.35	1	1,374	0.07%
2021/09/16	3	26.50	3	26.30	26.15	0	1,604	0.00%
2021/09/10	1	25.80	0	0.00	26.20	1	1,527	0.07%
2021/09/09	1	25.50	0	0.00	25.90	1	1,546	0.06%
2021/09/07	3	26.20	0	0.00	26.20	3	1,773	0.17%
2021/08/27	0	0.00	1	27.35	27.50	-1	1,761	-0.06%
2021/08/26	1	27.50	0	0.00	27.55	1	1,761	0.06%
2021/08/24	0	0.00	3	27.20	27.15	-3	1,757	-0.17%
2021/08/18	3	26.87	10	26.53	27.40	-7	1,742	-0.40%
2021/08/17	10	26.75	0	0.00	26.90	10	1,711	0.58%
2021/08/11	1	29.80	0	0.00	29.00	1	1,402	0.07%
2021/08/10	0	0.00	20	29.75	29.65	-20	1,412	-1.42%
2021/08/06	0	0.00	20	31.00	30.75	-20	1,385	-1.44%
2021/08/05	2	31.70	1	31.55	31.30	1	1,390	0.07%
2021/07/28	10	30.94	0	0.00	31.25	10	1,338	0.75%
2021/07/27	30	33.92	3	34.25	32.10	27	1,343	2.01%
2021/07/26	0	0.00	4	33.30	33.40	-4	1,314	-0.30%
2021/07/23	10	32.71	11	33.19	32.05	-1	1,259	-0.08%
2021/07/16	0	0.00	3	31.23	30.85	-3	1,203	-0.25%
2021/07/14	0	0.00	9	30.05	30.15	-9	1,180	-0.76%
2021/07/13	1	30.10	1	29.85	30.30	0	1,174	0.00%
2021/07/05	1	30.25	1	30.70	30.70	0	1,190	0.00%
2021/06/24	1	29.45	0	0.00	30.15	1	1,178	0.08%
2021/06/21	3	29.87	0	0.00	29.60	3	1,169	0.26%
2021/06/17	4	30.83	0	0.00	31.35	4	1,166	0.34%
2021/06/16	2	29.88	1	32.00	32.05	1	1,088	0.09%
2021/06/09	1	28.90	0	0.00	28.80	1	1,020	0.10%
2021/06/07	1	29.00	0	0.00	28.80	1	1,187	0.08%
2021/06/04	1	29.65	0	0.00	29.60	1	1,281	0.08%
2021/06/01	5	31.35	0	0.00	31.30	5	1,309	0.38%
2021/05/27	1	29.20	0	0.00	29.30	1	1,328	0.08%
2021/05/26	1	29.45	0	0.00	29.80	1	1,331	0.08%
2021/05/25	1	29.50	0	0.00	29.55	1	1,341	0.07%
2021/04/23	0	0.00	2	36.95	36.95	-2	1,377	-0.15%
2021/04/19	0	0.00	1	39.75	39.50	-1	1,375	-0.07%
2021/04/15	1	39.80	0	0.00	39.90	1	1,441	0.07%
2021/04/13	0	0.00	1	41.10	40.55	-1	1,438	-0.07%
2021/04/12	1	42.00	0	0.00	41.20	1	1,456	0.07%
2021/04/09	1	40.80	1	41.30	40.90	0	1,465	0.00%
2021/04/01	0	0.00	1	41.40	41.30	-1	1,512	-0.07%
2021/03/30	1	40.75	0	0.00	40.85	1	1,472	0.07%
2021/03/18	1	41.75	3	41.75	41.75	-2	1,507	-0.13%
2021/03/17	0	0.00	3	41.75	41.70	-3	1,518	-0.20%
2021/03/16	1	41.50	0	0.00	41.50	1	1,531	0.07%
2021/03/15	1	41.90	3	42.12	42.00	-2	1,535	-0.13%
2021/03/12	6	40.98	0	0.00	40.85	6	1,501	0.40%
2021/03/11	5	42.07	5	42.65	41.55	0	1,528	0.00%
2021/03/05	1	40.05	1	40.00	39.55	0	1,700	0.00%
2021/02/26	0	0.00	2	40.00	40.65	-2	1,943	-0.10%
2021/02/25	0	0.00	1	40.85	40.80	-1	1,969	-0.05%
2021/02/24	2	41.75	2	41.50	41.25	0	1,984	0.00%
2021/02/23	0	0.00	1	41.05	40.95	-1	2,021	-0.05%
2021/02/22	0	0.00	12	42.47	42.25	-12	2,047	-0.59%
2021/02/18	3	41.78	2	41.75	42.10	1	2,222	0.04%
2021/02/05	0	0.00	1	36.85	36.85	-1	2,219	-0.05%
2021/01/26	1	37.20	0	0.00	36.20	1	2,765	0.04%
2021/01/20	0	0.00	2	36.35	35.20	-2	2,765	-0.07%
2021/01/18	0	0.00	5	36.55	37.30	-5	2,765	-0.18%
2021/01/12	6	38.84	2	38.60	38.25	4	2,846	0.14%
2021/01/11	1	39.50	5	38.63	39.80	-4	2,871	-0.14%
2021/01/08	4	39.84	1	39.90	39.10	3	2,863	0.10%
2021/01/07	1	43.30	2	42.63	42.50	-1	2,804	-0.04%
2021/01/06	2	43.55	3	43.53	42.85	-1	2,810	-0.04%
2021/01/05	12	45.30	0	0.00	44.40	12	2,791	0.43%
2020/12/31	8	44.33	7.1	44.36	44.55	0.9	2,786	0.03%
2020/12/30	0	0.00	7	42.70	42.55	-7	2,718	-0.26%
2020/12/29	0	0.00	3	42.60	42.45	-3	2,726	-0.11%
2020/12/28	3	42.73	0	0.00	42.10	3	2,718	0.11%
2020/12/24	1	42.00	0	0.00	41.85	1	2,711	0.04%
2020/12/23	4	41.99	0	0.00	41.90	4	2,705	0.15%
2020/12/11	0	0.00	2	42.00	41.90	-2	2,730	-0.07%
2020/12/10	1	42.85	0	0.00	43.00	1	2,742	0.04%
2020/12/09	0	0.00	1	43.90	43.55	-1	2,748	-0.04%
2020/12/07	1	43.65	1	43.50	43.10	0	2,779	0.00%
2020/12/04	1	45.00	0	0.00	45.00	1	2,736	0.04%
2020/12/03	4	47.20	12	47.78	45.25	-8	2,725	-0.29%
2020/12/02	0	0.00	1	46.00	45.95	-1	2,480	-0.04%
2020/12/01	0	0.00	1	44.70	44.50	-1	2,405	-0.04%
2020/11/30	0	0.00	9	45.71	45.15	-9	2,406	-0.37%
2020/11/27	4	45.68	1	45.90	46.40	3	2,419	0.12%
2020/11/26	1	44.65	10	44.88	45.00	-9	2,294	-0.39%
2020/11/25	2	44.60	1	43.70	44.25	1	2,283	0.04%
2020/11/24	1	44.30	3	44.40	43.60	-2	2,261	-0.09%
2020/11/23	3	44.72	1	44.45	44.25	2	2,253	0.09%
2020/11/20	3	45.13	2	45.53	44.80	1	2,255	0.04%
2020/11/19	3	45.10	1	45.25	45.15	2	2,236	0.09%
2020/11/18	0	0.00	1	44.85	44.90	-1	2,212	-0.05%
2020/11/17	38	44.79	25	44.95	45.30	13	2,205	0.59%
2020/11/16	1	43.45	0	0.00	43.60	1	2,119	0.05%
2020/11/13	6	43.93	1	42.50	43.95	5	2,125	0.24%
2020/11/12	1	44.60	2	43.08	42.50	-1	2,106	-0.05%
2020/11/10	0	0.00	2	43.55	43.30	-2	2,142	-0.09%
2020/11/09	5	44.55	35	45.19	44.80	-30	2,303	-1.30%
2020/11/06	7	39.40	6	40.98	41.90	1	2,147	0.05%
2020/11/05	0	0.00	1	38.00	38.10	-1	2,036	-0.05%
2020/11/04	0	0.00	1	38.30	37.85	-1	2,059	-0.05%
2020/10/23	0	0.00	1	38.80	38.80	-1	2,370	-0.04%
2020/10/22	1	39.00	1	38.40	38.35	0	2,490	0.00%
2020/10/21	1	38.40	0	0.00	38.20	1	2,605	0.04%
2020/10/19	0	0.00	1	36.80	37.70	-1	3,024	-0.03%
2020/10/14	0	0.00	1	35.95	36.75	-1	3,306	-0.03%
2020/10/13	1	35.10	1	35.35	35.20	0	3,387	0.00%
2020/10/12	3	36.07	0	0.00	35.00	3	3,461	0.09%
2020/10/08	2	37.50	1	37.35	37.00	1	3,587	0.03%
2020/09/28	1	38.15	0	0.00	38.15	1	4,730	0.02%
2020/09/24	1	38.60	0	0.00	38.50	1	5,201	0.02%
2020/09/11	1	39.90	0	0.00	39.30	1	6,633	0.02%
2020/09/08	0	0.00	20	41.45	41.30	-20	6,966	-0.29%
2020/09/04	1	43.50	0	0.00	43.60	1	6,963	0.01%
2020/09/03	2	44.13	2	43.73	43.50	0	6,971	0.00%
2020/09/02	0	0.00	2	44.48	44.50	-2	6,970	-0.03%
2020/08/28	1	42.60	0	0.00	42.10	1	6,915	0.01%
2020/08/25	2	42.35	1	42.50	42.20	1	6,967	0.01%
2020/08/24	0	0.00	1	41.90	42.00	-1	6,956	-0.01%
2020/08/21	5	41.29	3	41.50	42.10	2	6,958	0.03%
2020/08/20	7	40.12	1	43.00	39.70	6	6,942	0.09%
2020/08/19	3	45.00	1	44.90	44.10	2	6,864	0.03%
2020/08/18	3	46.62	0	0.00	46.20	3	6,882	0.04%
2020/08/17	2	47.85	0	0.00	48.00	2	6,902	0.03%
2020/08/14	3	47.83	3	47.62	47.55	0	6,945	0.00%
2020/08/13	7	48.01	16	47.53	48.25	-9	6,891	-0.13%
2020/08/12	8	44.82	6	45.33	46.20	2	6,668	0.03%
2020/08/11	1	44.40	1	42.80	42.80	0	6,597	0.00%
2020/08/10	2	45.25	1	46.20	44.50	1	6,603	0.02%
2020/08/07	2	45.05	2	45.08	45.25	0	6,614	0.00%
2020/08/06	29	45.72	3	45.87	44.90	26	6,616	0.39%
2020/08/04	1	46.50	2	46.55	46.85	-1	6,707	-0.01%
2020/08/03	0	0.00	1	45.20	45.45	-1	6,677	-0.01%
2020/07/31	2	44.80	0.4	45.05	45.05	1.6	6,682	0.02%
2020/07/30	0	0.00	1	44.80	43.75	-1	6,653	-0.02%
2020/07/29	5	44.32	1	44.00	44.65	4	6,630	0.06%
2020/07/28	0	0.00	3	43.40	43.30	-3	6,594	-0.05%
2020/07/27	5	49.95	9	48.84	47.40	-4	6,494	-0.06%
2020/07/24	8	53.55	2	53.20	52.20	6	6,422	0.09%
2020/07/17	0	0.00	3	51.00	49.90	-3	5,846	-0.05%
2020/07/13	1	53.20	0	0.00	53.00	1	5,520	0.02%
2020/07/10	2	52.30	1	51.10	51.10	1	5,415	0.02%
2020/07/09	4	57.58	0	0.00	55.00	4	5,270	0.08%
2020/07/08	1	57.20	1	57.10	57.10	0	5,107	0.00%
2020/07/07	7	59.94	9	59.06	56.50	-2	4,968	-0.04%
2020/07/06	1	58.90	7	58.63	58.90	-6	4,562	-0.13%
2020/07/03	2	50.80	5	50.70	53.60	-3	4,430	-0.07%
2020/07/02	17	47.53	15	47.01	48.80	2	4,110	0.05%
2020/07/01	0	0.00	3	45.13	45.10	-3	3,874	-0.08%
2020/06/30	7	42.99	15	43.67	43.95	-8	3,715	-0.22%
2020/06/29	6	42.39	1	42.45	42.45	5	3,568	0.14%
2020/06/24	41	40.64	5	41.39	41.90	36	3,411	1.06%
2020/06/23	0	0.00	1	39.20	39.40	-1	3,310	-0.03%
2020/06/22	5	40.37	1	39.90	39.95	4	3,280	0.12%
2020/06/19	9	43.39	6	43.85	41.40	3	3,178	0.09%
2020/06/18	1	40.30	3	40.47	40.60	-2	2,744	-0.07%
2020/06/17	11	40.00	11	39.44	39.60	0	2,651	0.00%
2020/06/15	1	39.25	5	38.97	36.80	-4	2,498	-0.16%
2020/06/09	0	0.00	1	37.50	36.70	-1	2,356	-0.04%
2020/06/05	0	0.00	3	37.67	37.70	-3	2,391	-0.13%
2020/06/03	1	36.65	0	0.00	36.75	1	2,421	0.04%
2020/06/02	0	0.00	1	38.25	36.60	-1	2,418	-0.04%
2020/05/27	2	36.45	0	0.00	36.60	2	2,322	0.09%
2020/05/26	0	0.00	5	36.91	36.80	-5	2,326	-0.21%
2020/05/25	0	0.00	11	37.48	37.20	-11	2,317	-0.47%
2020/05/22	1	36.90	2	36.85	36.50	-1	2,274	-0.04%
2020/05/21	1	36.50	3	37.20	36.05	-2	2,230	-0.09%
2020/05/15	0	0.00	1	34.25	35.45	-1	2,291	-0.04%
2020/05/13	0	0.00	1	36.50	36.55	-1	2,260	-0.04%
2020/05/12	1	36.20	0	0.00	36.40	1	2,287	0.04%
2020/05/11	1	36.20	3	36.85	36.85	-2	2,228	-0.09%
2020/05/05	1	34.90	0	0.00	34.30	1	2,146	0.05%
2020/04/30	0	0.00	3	33.72	33.80	-3	2,149	-0.14%
2020/04/29	7	34.25	10	34.54	34.20	-3	2,148	-0.14%
2020/04/28	6	33.38	4	33.19	33.05	2	2,113	0.09%
2020/04/27	3	32.00	2	31.65	31.90	1	2,120	0.05%
2020/04/24	3	32.07	0	0.00	31.40	3	2,128	0.14%
2020/04/23	0	0.00	2	30.80	31.35	-2	2,080	-0.10%
2020/04/22	1	28.10	1	28.60	28.50	0	2,079	0.00%
2020/04/21	0	0.00	10	28.95	28.50	-10	2,145	-0.47%
2020/04/20	0	0.00	21	29.15	29.25	-21	2,260	-0.93%
2020/04/17	20	29.08	0	0.00	28.70	20	2,277	0.88%
2020/04/16	0	0.00	15	28.77	28.65	-15	2,311	-0.65%
2020/04/15	10	27.98	5	28.10	28.00	5	2,338	0.21%
2020/04/14	1	27.80	0	0.00	27.75	1	2,424	0.04%
2020/04/13	0	0.00	5	27.30	27.20	-5	2,749	-0.18%
2020/04/10	0	0.00	2	27.00	27.30	-2	2,933	-0.07%
2020/04/09	5	27.80	1	27.45	26.90	4	3,151	0.13%
2020/04/01	0	0.00	3	24.12	24.70	-3	3,224	-0.09%
2020/03/25	0	0.00	10	24.75	24.75	-10	3,646	-0.27%
2020/03/24	10	22.55	0	0.00	23.30	10	3,766	0.27%
2020/03/23	1	21.50	0	0.00	21.20	1	3,767	0.03%
2020/03/20	0	0.00	1	21.80	21.80	-1	3,765	-0.03%
2020/03/19	3	19.85	0	0.00	19.85	3	3,758	0.08%
2020/03/12	1	31.10	0	0.00	30.65	1	3,951	0.03%
2020/03/10	1	32.90	0	0.00	33.45	1	3,895	0.03%
2020/03/09	0	0.00	2	34.20	33.50	-2	3,884	-0.05%
2020/03/05	0	0.00	2	33.30	33.60	-2	3,865	-0.05%
2020/03/04	2	32.80	0	0.00	32.80	2	3,885	0.05%
2020/02/27	2	34.10	0	0.00	33.00	2	3,999	0.05%
2020/02/26	14	35.21	0	0.00	35.00	14	4,000	0.35%
2020/02/25	0	0.00	1	35.40	35.45	-1	4,007	-0.02%
2020/02/24	2	35.85	4	36.25	36.00	-2	4,055	-0.05%
2020/02/21	2	36.25	0	0.00	36.30	2	4,071	0.05%
2020/02/20	10	37.54	5	37.59	37.40	5	4,160	0.12%
2020/02/19	4	36.20	10	36.06	36.70	-6	4,101	-0.15%
2020/02/18	0	0.00	1	35.65	35.30	-1	4,054	-0.02%
2020/02/17	7	35.96	2	35.95	35.30	5	4,061	0.12%
2020/02/14	5	35.60	5	35.20	35.55	0	4,094	0.00%
2020/02/13	2	35.75	2	36.30	35.30	0	4,098	0.00%
2020/02/12	4	35.25	4	35.30	35.30	0	4,081	0.00%
2020/02/11	4	35.00	9	34.67	35.05	-5	4,081	-0.12%
2020/02/10	11	33.21	6	33.47	33.20	5	4,065	0.12%
2020/02/07	4	34.60	4	35.15	34.00	0	4,105	0.00%
2020/02/06	1	34.75	66	35.15	35.45	-65	4,146	-1.57%
2020/02/05	7	34.80	6	34.88	34.75	1	4,175	0.02%
2020/02/04	10	34.96	5	34.95	34.90	5	4,231	0.12%
2020/02/03	10	33.97	1	34.25	33.95	9	4,269	0.21%
2020/01/31	4	34.30	5	35.94	36.10	-1	4,322	-0.02%
2020/01/30	10	36.40	10	37.18	35.70	0	4,669	0.00%
2020/01/20	3	39.80	5	39.40	39.65	-2	5,009	-0.04%
2020/01/17	1	39.80	2	39.80	39.45	-1	5,179	-0.02%
2020/01/16	2	41.00	0	40.50	40.65	2	5,136	0.04%
2020/01/15	3	41.13	5	41.26	41.10	-2	5,106	-0.04%
2020/01/14	15	40.77	8	40.69	41.15	7	5,037	0.14%
2020/01/13	2	39.25	1	39.50	39.40	1	4,910	0.02%
2020/01/10	12	39.20	2	39.15	39.35	10	4,884	0.20%
2020/01/09	0	0.00	1	38.95	38.40	-1	4,869	-0.02%
2020/01/08	6	38.51	14	39.13	38.65	-8	4,823	-0.17%
2020/01/07	8	39.41	16.1	41.02	38.70	-8.1	4,720	-0.17%
2020/01/06	28.1	39.88	15	39.61	39.80	13.1	4,383	0.30%
2020/01/03	5	38.54	17	38.64	38.70	-12	4,188	-0.29%
2019/12/31	8	37.42	4	37.53	37.05	4	3,903	0.10%
2019/12/30	3	36.60	0	0.00	36.35	3	3,787	0.08%
2019/12/27	0	0.00	3	36.00	35.80	-3	3,759	-0.08%
2019/12/25	2	36.00	4	36.15	36.35	-2	3,734	-0.05%
2019/12/24	0	0.00	3	37.58	36.50	-3	3,708	-0.08%
2019/12/23	1	36.45	5	35.76	35.90	-4	3,494	-0.11%
2019/12/19	1	36.20	2	35.40	35.00	-1	3,488	-0.03%
2019/12/18	1	34.45	3	33.70	34.40	-2	3,348	-0.06%
2019/12/16	0	0.00	7	33.65	33.70	-7	3,334	-0.21%
2019/12/12	2	34.70	1	34.50	34.05	1	3,302	0.03%
2019/12/11	5	35.63	2	36.40	34.60	3	3,265	0.09%
2019/12/10	1	35.00	1	34.95	34.95	0	3,101	0.00%
2019/12/09	0	0.00	7	34.48	35.10	-7	3,040	-0.23%
2019/12/06	1	33.50	3	33.65	33.70	-2	3,000	-0.07%
2019/12/05	2	33.50	0	0.00	33.20	2	3,002	0.07%
2019/12/04	1	34.00	0	0.00	33.95	1	2,992	0.03%
2019/12/02	5	34.33	0	0.00	33.80	5	3,009	0.17%
2019/11/28	0	0.00	1	35.20	34.80	-1	3,043	-0.03%
2019/11/27	0	0.00	1	34.05	35.05	-1	2,971	-0.03%
2019/11/26	1	33.05	0	0.00	33.05	1	2,919	0.03%
2019/11/22	1	34.20	7	33.96	33.90	-6	2,886	-0.21%
2019/11/21	3	34.35	0	0.00	34.15	3	2,875	0.10%
2019/11/19	1	33.35	2	34.05	34.10	-1	2,850	-0.04%
2019/11/18	0	0.00	1	33.00	32.50	-1	2,726	-0.04%
2019/11/14	1	31.25	5	31.50	31.00	-4	2,675	-0.15%
2019/11/13	7	30.82	1	31.55	31.50	6	2,663	0.23%
2019/11/11	0	0.00	1	30.75	29.80	-1	2,580	-0.04%
2019/11/06	0	0.00	1	32.30	31.95	-1	2,514	-0.04%
2019/11/01	6	33.63	3	33.65	33.85	3	2,361	0.13%
2019/10/31	0	0.00	6	33.13	33.30	-6	2,298	-0.26%
2019/10/30	7	34.74	0	0.00	34.50	7	2,222	0.31%
2019/10/29	7	34.31	12	35.88	34.30	-5	2,132	-0.23%
2019/10/28	22	33.30	16	34.28	34.70	6	1,752	0.34%
2019/10/25	6	30.36	6	30.54	31.55	0	1,371	0.00%
2019/10/17	5	29.05	1	29.15	29.40	4	1,323	0.30%
2019/10/16	1	28.40	0	0.00	28.25	1	1,291	0.08%
2019/10/15	2	28.55	1	28.95	28.50	1	1,299	0.08%
2019/10/08	1	28.55	0	0.00	28.60	1	1,310	0.08%
2019/10/02	1	29.75	1	29.65	29.20	0	1,439	0.00%
2019/10/01	1	28.80	1	28.85	29.00	0	1,540	0.00%
2019/09/27	2	29.23	0	0.00	29.25	2	1,534	0.13%
2019/09/26	0	0.00	1	30.45	30.35	-1	1,532	-0.07%
2019/09/25	1	29.45	0	0.00	29.65	1	1,482	0.07%
2019/09/24	0	0.00	1	30.30	29.85	-1	1,476	-0.07%
2019/09/19	0	0.00	1	29.25	29.25	-1	1,394	-0.07%
2019/09/11	0	0.00	1	29.15	29.50	-1	1,516	-0.07%
2019/09/10	1	28.70	0	0.00	28.65	1	1,542	0.06%
2019/09/05	0	0.00	3	29.80	29.50	-3	1,704	-0.18%
2019/09/04	0	0.00	2	29.60	29.70	-2	1,708	-0.12%
2019/09/03	2	30.30	1	30.00	29.30	1	1,687	0.06%
2019/08/23	0	0.00	1	27.50	27.70	-1	1,566	-0.06%
2019/08/22	5	29.50	4	28.45	28.30	1	1,555	0.06%
2019/07/30	2	28.30	0	0.00	28.45	2	1,615	0.12%
2019/07/26	0	0.00	1	29.60	29.35	-1	1,592	-0.06%
2019/07/25	4	29.54	12	29.18	29.45	-8	1,580	-0.51%
2019/07/23	2	28.70	2	29.20	28.70	0	1,532	0.00%
2019/07/22	0	0.00	2	27.80	27.90	-2	1,492	-0.13%
2019/07/10	0	0.00	1	28.80	28.65	-1	1,571	-0.06%
2019/07/08	0	0.00	1	28.05	28.15	-1	1,551	-0.06%
2019/07/05	14	28.58	4	28.68	28.05	10	1,560	0.64%
2019/07/03	2	26.75	2	26.20	26.20	0	1,444	0.00%
2019/06/28	0	0.00	4	26.55	26.40	-4	1,419	-0.28%
2019/06/25	4	27.05	0	0.00	26.50	4	1,460	0.27%
2019/06/24	0	0.00	1	27.40	27.00	-1	1,447	-0.07%
2019/06/21	1	27.55	1	27.85	27.75	0	1,453	0.00%
2019/06/20	3	28.27	12	27.93	27.85	-9	1,462	-0.62%
2019/06/19	1	27.25	0	0.00	27.50	1	1,440	0.07%
2019/06/18	0	0.00	2	27.10	26.80	-2	1,512	-0.13%
2019/06/17	8	27.30	1	27.30	27.50	7	1,519	0.46%
2019/06/14	6	27.03	2	27.20	27.20	4	1,528	0.26%
2019/05/20	3	24.52	0	0.00	24.45	3	2,178	0.14%
2019/05/17	5	24.20	8	24.31	24.40	-3	2,221	-0.14%
2019/05/14	1	26.10	0	0.00	26.30	1	2,327	0.04%
2019/05/09	1	26.30	1	27.25	25.40	0	2,390	0.00%
2019/05/08	1	27.60	0	0.00	27.40	1	2,399	0.04%
2019/04/30	2	29.50	0	0.00	29.65	2	2,742	0.07%
2019/04/29	1	29.80	0	0.00	28.70	1	2,769	0.04%
2019/04/26	2	30.00	1	29.25	29.55	1	2,798	0.04%
2019/04/25	0	0.00	5	31.18	31.05	-5	2,834	-0.18%
2019/04/24	2	31.50	1	31.30	31.30	1	2,941	0.03%
2019/04/19	2	33.83	0	0.00	33.70	2	3,155	0.06%
2019/04/18	2	34.20	3	34.92	34.30	-1	3,235	-0.03%
2019/04/16	1	34.55	0	0.00	34.55	1	3,663	0.03%
2019/04/12	2	35.70	1	35.30	35.10	1	4,102	0.02%
2019/04/03	0	0.00	2	35.05	35.45	-2	4,653	-0.04%
2019/03/29	3	34.75	3	34.75	35.20	0	4,867	0.00%
2019/03/28	12	35.01	27	34.55	34.45	-15	4,867	-0.31%
2019/03/27	3	35.60	0	0.00	35.40	3	4,870	0.06%
2019/03/26	4	35.30	0	0.00	35.25	4	4,880	0.08%
2019/03/25	2	35.13	0	0.00	35.00	2	4,912	0.04%
2019/03/22	5	36.60	2	37.30	36.55	3	4,914	0.06%
2019/03/21	4	38.33	1	37.65	37.50	3	4,906	0.06%
2019/03/20	0	0.00	3	37.65	37.35	-3	4,890	-0.06%
2019/03/19	3	37.32	4	37.85	37.20	-1	4,952	-0.02%
2019/03/18	8	38.35	12	38.03	38.50	-4	4,925	-0.08%
2019/03/15	0	0.00	1	35.70	35.70	-1	4,942	-0.02%
2019/03/14	0	0.00	4	36.30	35.75	-4	5,004	-0.08%
2019/03/13	4	35.15	0	0.00	36.00	4	5,021	0.08%
2019/03/12	1	35.50	0	0.00	35.05	1	5,113	0.02%
2019/03/08	20	34.71	0	0.00	35.25	20	5,136	0.39%
2019/03/06	2	36.05	0	0.00	35.90	2	5,091	0.04%
2019/03/05	7	36.00	23	36.00	36.00	-16	5,088	-0.31%
2019/03/04	2	35.95	0	0.00	35.85	2	5,067	0.04%
2019/02/27	6	35.47	5	35.57	36.10	1	5,051	0.02%
2019/02/26	2	38.30	2	37.00	35.60	0	5,024	0.00%
2019/02/25	0	0.00	10	36.50	36.65	-10	4,905	-0.20%
2019/02/22	20	35.60	20	35.85	35.70	0	4,843	0.00%
2019/02/21	14	36.51	4	35.89	35.80	10	4,816	0.21%
2019/02/20	3	34.58	6	35.27	35.70	-3	4,733	-0.06%
2019/02/19	5	33.48	2	33.70	33.65	3	4,582	0.07%
2019/02/18	6	33.41	4	33.39	33.40	2	4,574	0.04%
2019/02/15	1	34.15	0	0.00	34.25	1	4,515	0.02%
2019/02/14	0	0.00	6	35.27	35.40	-6	4,464	-0.13%
2019/02/13	6	35.75	2	36.45	35.05	4	4,420	0.09%
2019/02/12	2	36.65	2	37.05	36.10	0	4,384	0.00%
2019/02/11	1	36.00	1	36.15	36.20	0	4,372	0.00%
2019/01/30	8	36.28	8	36.11	36.05	0	4,342	0.00%
2019/01/29	5	35.93	4	35.80	36.25	1	4,303	0.02%
2019/01/28	12	37.52	10	37.16	36.55	2	4,253	0.05%
2019/01/25	10	35.90	10	35.76	36.00	0	4,098	0.00%
2019/01/24	1	35.50	17	36.14	35.45	-16	4,057	-0.39%
2019/01/23	5	35.24	10	35.61	35.70	-5	4,018	-0.12%
2019/01/22	26	36.21	16	36.68	35.60	10	3,993	0.25%
2019/01/21	10	35.69	10	36.03	36.00	0	3,885	0.00%
2019/01/18	3	35.77	2	35.75	35.70	1	3,849	0.03%
2019/01/17	6	36.83	8	36.71	36.25	-2	3,821	-0.05%
2019/01/16	2	37.65	6	36.93	37.30	-4	3,747	-0.11%
2019/01/15	12	36.52	0	0.00	36.25	12	3,624	0.33%
2019/01/14	11	35.56	5	35.00	35.20	6	3,479	0.17%
2019/01/11	10	36.29	10	35.90	35.90	0	3,419	0.00%
2019/01/10	15	35.60	13	35.48	36.55	2	3,346	0.06%
2019/01/09	19	37.09	8	37.51	35.95	11	3,249	0.34%
2019/01/08	17	36.56	15	36.65	37.30	2	2,954	0.07%
2019/01/07	19	36.73	44	36.85	37.40	-25	2,769	-0.90%
2019/01/04	23	34.07	29	34.46	34.20	-6	2,450	-0.24%
2019/01/03	52	34.75	25	34.35	33.50	27	2,240	1.21%
2019/01/02	30	35.39	29	34.76	35.95	1	2,004	0.05%
2018/12/28	14	32.03	14	32.33	32.70	0	1,817	0.00%
2018/12/27	5	30.82	7	31.07	30.95	-2	1,704	-0.12%
2018/12/26	19	30.92	13	30.40	29.60	6	1,653	0.36%
2018/12/25	3	31.03	5	31.03	31.15	-2	1,593	-0.13%
2018/12/24	3	30.37	2	30.00	30.90	1	1,406	0.07%
2018/12/21	2	27.25	2	27.45	28.25	0	1,349	0.00%
2018/12/20	5	28.95	8	28.89	27.70	-3	1,340	-0.22%
2018/12/19	3	29.25	8	29.25	28.70	-5	1,308	-0.38%
2018/12/18	33	29.10	15	29.92	28.35	18	1,279	1.41%
2018/12/17	10	31.14	12	31.40	30.40	-2	1,229	-0.16%
2018/12/14	5	31.90	14	32.16	31.80	-9	1,189	-0.76%
2018/12/13	22	33.04	28	33.20	32.95	-6	1,151	-0.52%
2018/12/12	21	31.97	15	32.08	33.00	6	1,065	0.56%
2018/12/11	1	29.65	3	29.63	30.00	-2	959	-0.21%
2018/12/10	3	31.03	6	29.56	29.90	-3	897	-0.33%
2018/12/07	1	27.80	4	28.10	29.15	-3	706	-0.42%
2018/12/06	5	28.75	1	28.00	26.50	4	632	0.63%
2018/12/05	2	29.60	1	28.65	28.65	1	586	0.17%
2018/12/03	0	0.00	2	25.05	25.25	-2	444	-0.45%
2018/11/30	2	24.60	0	0.00	24.35	2	433	0.46%
2018/11/22	0	0.00	4	23.80	23.20	-4	407	-0.98%
2018/11/21	2	22.85	1	22.90	22.95	1	392	0.25%
2018/11/19	2	22.95	0	0.00	22.90	2	399	0.50%
2018/11/15	0	0.00	1	23.00	22.75	-1	409	-0.24%
2018/11/09	2	23.20	6	23.17	23.15	-4	400	-1.00%
2018/11/08	0	0.00	5	23.75	23.75	-5	380	-1.31%
2018/11/06	0	0.00	8	21.81	21.45	-8	350	-2.28%
2018/10/12	0	0.00	1	23.50	23.75	-1	414	-0.24%
2018/10/04	1	27.60	0	0.00	27.50	1	506	0.20%
2018/10/02	0	0.00	1	29.10	28.55	-1	521	-0.19%
2018/09/28	1	29.60	0	0.00	28.70	1	546	0.18%
2018/09/10	1	27.65	0	0.00	26.30	1	755	0.13%
2018/08/15	2	29.50	0	0.00	28.70	2	1,312	0.15%
2018/08/14	0	0.00	13	30.00	29.90	-13	1,307	-0.99%
2018/08/13	1	30.00	0	0.00	30.00	1	1,312	0.08%
2018/08/01	0	0.00	2	32.30	32.40	-2	1,300	-0.15%
2018/07/27	0	0.00	1	33.10	32.70	-1	1,299	-0.08%
2018/07/25	0	0.00	1	32.85	32.65	-1	1,295	-0.08%
2018/07/24	0	0.00	1	32.20	33.10	-1	1,292	-0.08%
2018/07/23	0	0.00	1	31.95	32.25	-1	1,290	-0.08%
2018/07/20	5	36.23	2	35.45	34.90	3	1,263	0.24%
2018/07/19	0	0.00	1	35.55	35.40	-1	1,251	-0.08%
2018/07/18	1	37.20	0	0.00	35.85	1	1,260	0.08%
2018/07/13	1	34.00	6	34.74	34.20	-5	1,185	-0.42%
2018/07/09	1	33.95	8	34.23	33.85	-7	1,155	-0.61%
2018/07/06	5	33.00	0	0.00	34.65	5	1,146	0.44%
2018/07/04	0	0.00	1	33.50	33.30	-1	1,134	-0.09%
2018/07/02	3	37.58	5	37.50	36.50	-2	1,099	-0.18%
2018/06/26	0	0.00	1	32.25	32.05	-1	1,004	-0.10%
2018/06/25	1	33.10	0	0.00	32.80	1	996	0.10%
2018/06/22	12	32.89	0	0.00	33.20	12	1,011	1.19%
2018/06/13	0	0.00	2	36.70	36.05	-2	939	-0.21%
2018/06/12	1	37.50	1	37.80	37.45	0	898	0.00%
2018/06/11	1	35.90	2	35.40	36.00	-1	844	-0.12%
2018/06/08	0	0.00	1	36.90	36.35	-1	819	-0.12%
2018/06/07	1	34.00	0	0.00	34.70	1	737	0.14%
2018/06/06	15	33.91	0	0.00	35.30	15	709	2.11%
2018/06/05	0	0.00	13	33.55	34.10	-13	652	-1.99%
2018/06/01	1	27.60	3	28.65	29.15	-2	487	-0.41%
2018/05/29	1	28.15	0	0.00	26.95	1	458	0.22%
2018/05/28	2	26.90	1	26.80	27.90	1	447	0.22%
2018/05/23	0	0.00	2	25.15	24.90	-2	445	-0.45%
2018/05/22	2	25.00	2	25.28	25.00	0	468	0.00%
2018/05/17	2	24.70	0	0.00	24.85	2	523	0.38%
2018/05/14	0.7	24.25	0	0.00	24.40	0.7	598	0.12%
2018/05/08	1	25.25	1	25.40	25.35	0	638	0.00%
2018/04/24	1	24.30	1	24.30	24.20	0	663	0.00%
2018/04/13	2	30.25	0	0.00	30.30	2	686	0.29%
2018/04/11	10	30.45	0	0.00	30.10	10	703	1.42%
2018/03/27	0	0.00	1	30.90	30.80	-1	949	-0.11%
2018/03/14	0	0.00	2	31.55	31.10	-2	1,157	-0.17%
2018/03/09	2	31.65	2	31.70	31.30	0	1,264	0.00%
2018/02/22	0	0.00	2	30.40	31.10	-2	2,270	-0.09%
2018/02/09	25	27.90	0	0.00	28.00	25	2,230	1.12%
2018/02/08	41	31.47	3	31.22	31.00	38	2,187	1.74%
2018/02/07	4	33.20	0	0.00	33.00	4	2,167	0.18%
2018/01/31	0	0.00	1	40.25	40.00	-1	2,154	-0.05%
2018/01/26	0	0.00	1	39.40	39.40	-1	2,114	-0.05%
2018/01/24	1	39.20	0	0.00	39.80	1	2,099	0.05%
2018/01/18	0	0.00	1	39.35	38.35	-1	2,112	-0.05%
2018/01/16	1	38.60	3	39.25	39.10	-2	2,116	-0.09%
2018/01/12	2	38.73	0	0.00	38.40	2	2,100	0.10%
2018/01/11	2	39.03	0	0.00	38.90	2	2,098	0.10%