光環 (3234)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股0.00%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	45.70	46.60	0	3,707	0.00%
2024/05/09	0	0.00	4	46.20	46.20	-4	3,715	-0.11%
2024/05/08	3	47.20	1	47.80	47.85	2	3,686	0.05%
2024/05/07	1	46.80	0	0.00	48.00	1	3,669	0.03%
2024/05/06	10	45.63	17	46.08	46.00	-7	3,632	-0.19%
2024/05/03	74	47.35	2	47.30	47.70	72	3,580	2.01%
2024/05/02	0	50.00	0	0.00	50.60	0	3,535	0.00%
2024/04/30	2	49.35	2.1	48.95	50.00	-0.1	3,448	0.00%
2024/04/29	9.1	48.68	2	48.58	49.40	7.1	3,303	0.21%
2024/04/26	18	44.51	0.2	44.95	44.95	17.8	3,095	0.57%
2024/04/25	0.2	39.23	6	40.40	40.90	-5.8	2,951	-0.20%
2024/04/24	1	37.40	0	0.00	37.20	1	2,831	0.04%
2024/04/08	4	38.30	0	0.00	38.30	4	2,729	0.15%
2024/04/02	0	0.00	7	39.79	40.50	-7	2,682	-0.26%
2024/03/29	0	0.00	4	39.35	39.50	-4	2,616	-0.15%
2024/03/27	10	38.55	1	38.60	38.35	9	2,567	0.35%
2024/03/22	1	38.25	4.3	38.22	38.25	-3.3	2,524	-0.13%
2024/03/21	0	37.35	0	0.00	37.25	0	2,523	0.00%
2024/03/14	0	37.50	0	0.00	38.85	0	2,515	0.00%
2024/03/13	2	39.55	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0	0.00	2.1	39.23	39.90	-2.1	2,489	-0.08%
2024/03/11	0	36.50	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	0.00	9	35.01	34.85	-9	2,407	-0.37%
2024/03/07	1	37.00	0	0.00	36.90	1	2,369	0.04%
2024/03/05	0	0.00	3	38.59	38.00	-3	2,288	-0.13%
2024/03/04	2	39.83	2	40.23	39.75	0	2,244	0.00%
2024/03/01	1	38.45	1	38.20	38.80	0	2,200	0.00%
2024/02/27	5	40.17	4	40.81	39.30	1	2,211	0.05%
2024/02/26	1	39.20	2	39.60	39.80	-1	2,160	-0.05%
2024/02/23	3	40.12	3	39.60	40.00	0	2,100	0.00%
2024/02/22	1	39.70	0	0.00	38.85	1	1,982	0.05%
2024/02/21	1	39.60	18.2	37.82	39.60	-17.2	1,835	-0.94%
2024/02/20	3	35.28	2	35.33	36.00	1	1,626	0.06%
2024/02/19	4	35.65	0	0.00	36.10	4	1,540	0.26%
2024/02/16	12	35.75	36.2	36.10	35.10	-24.2	1,457	-1.66%
2024/02/15	1	33.70	24.1	33.59	33.55	-23.1	1,317	-1.75%
2024/02/05	2	34.50	2	34.50	34.50	0	1,185	0.00%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/31	0	0.00	1	26.75	26.80	-1	1,028	-0.10%
2024/01/29	0	0.00	1	26.40	26.85	-1	1,059	-0.09%
2024/01/24	1.4	27.72	1	28.10	27.60	0.4	1,094	0.04%
2024/01/23	0	0.00	1	26.30	27.70	-1	1,127	-0.09%
2024/01/17	0	0.00	2	26.55	26.25	-2	1,236	-0.16%
2024/01/16	3	26.65	0	0.00	26.75	3	1,273	0.24%
2024/01/11	0.1	26.65	0	0.00	26.65	0.1	1,326	0.01%
2024/01/09	0	0.00	1.5	25.95	25.80	-1.5	1,465	-0.10%
2023/12/27	1	28.15	0	0.00	28.00	1	2,104	0.05%
2023/12/26	1	27.60	0	0.00	28.15	1	2,205	0.05%
2023/12/20	0	28.40	0	0.00	28.30	0	2,234	0.00%
2023/12/19	0	0.00	1	27.70	28.20	-1	2,236	-0.04%
2023/12/14	0	0.00	5	29.66	29.90	-5	2,196	-0.23%
2023/12/13	0	30.25	0	0.00	30.25	0	2,187	0.00%
2023/12/12	1	29.25	0	29.85	30.60	1	2,169	0.05%
2023/12/11	2	30.64	1	29.85	30.25	1	2,161	0.05%
2023/12/08	5	30.88	0	0.00	31.00	5	2,115	0.24%
2023/11/21	0	0.00	1	29.00	29.00	-1	1,987	-0.05%
2023/11/10	0	0.00	5	27.22	27.10	-5	2,021	-0.25%
2023/11/09	1	27.80	0	0.00	27.75	1	2,015	0.05%
2023/11/08	4	28.20	0	0.00	28.40	4	2,006	0.20%
2023/11/07	0	0.00	8	28.08	28.25	-8	1,999	-0.40%
2023/11/06	2	29.73	0	0.00	28.70	2	1,989	0.10%
2023/11/03	1	29.15	1	28.75	28.80	0	1,980	0.00%
2023/11/02	2	29.45	0	0.00	29.45	2	1,977	0.10%
2023/11/01	5	28.90	1	29.00	29.75	4	1,969	0.20%
2023/10/31	2	29.80	0	0.00	28.65	2	1,957	0.10%
2023/10/27	0	0.00	5	28.90	30.10	-5	1,934	-0.26%
2023/10/26	2	28.70	6	28.50	28.35	-4	1,961	-0.20%
2023/10/25	11	30.06	1	30.05	29.50	10	1,986	0.50%
2023/10/24	1	30.50	13	28.83	30.50	-12	1,972	-0.61%
2023/10/19	10	28.97	0	0.00	28.50	10	1,958	0.51%
2023/10/18	7	28.53	9	27.46	29.95	-2	1,957	-0.10%
2023/10/17	12	28.80	2	30.10	27.50	10	1,918	0.52%
2023/10/16	0	0.00	5	30.95	30.00	-5	1,857	-0.27%
2023/10/13	3	33.67	0	0.00	33.30	3	1,871	0.16%
2023/10/12	7	34.16	0	0.00	33.95	7	1,908	0.37%
2023/10/11	8	34.22	15	34.50	34.30	-7	1,928	-0.36%
2023/10/06	4	31.63	0	0.00	34.30	4	1,931	0.21%
2023/10/03	11	32.02	10	31.03	32.75	1	1,938	0.05%
2023/10/02	10	29.56	0	0.00	29.85	10	1,797	0.56%
2023/09/19	0	0.00	1.8	25.90	26.00	-1.8	1,697	-0.11%
2023/09/04	2	24.40	2	24.45	24.20	0	1,673	0.00%
2023/09/01	0	0.00	2	25.50	25.35	-2	1,642	-0.12%
2023/08/31	1	27.10	0	0.00	27.15	1	1,595	0.06%
2023/08/28	2	28.00	5	27.95	28.00	-3	1,572	-0.19%
2023/08/25	4	27.88	2	27.95	28.30	2	1,538	0.13%
2023/08/18	1	27.85	0	26.80	28.15	1	1,461	0.07%
2023/08/17	0	25.30	0	0.00	25.60	0	1,420	0.00%
2023/08/08	0	27.40	0	0.00	26.90	0	1,382	0.00%
2023/08/01	33	30.65	3	31.60	30.70	30	1,324	2.27%
2023/07/31	6	31.41	0	0.00	31.30	6	1,306	0.46%
2023/07/28	2	29.50	0	0.00	31.00	2	1,245	0.16%
2023/07/17	0	0.00	4	34.15	34.15	-4	1,117	-0.36%
2023/07/13	1	33.00	4	32.88	33.50	-3	1,098	-0.27%
2023/07/12	3	32.00	0.2	32.00	32.00	2.8	978	0.28%
2023/07/11	4	29.70	0.1	28.55	29.10	3.9	885	0.44%
2023/07/05	0	0.00	0.1	24.80	24.55	-0.1	677	-0.01%
2023/06/12	1	21.70	0	0.00	21.60	1	618	0.16%
2023/06/05	0.2	24.00	0	0.00	22.70	0.2	717	0.03%
2023/05/24	0	0.00	0	22.00	21.85	0	706	0.00%
2023/05/02	0	0.00	0	23.20	23.45	0	801	0.00%
2023/04/20	29	24.14	29	24.78	24.10	0	851	0.00%
2023/03/23	0	24.80	0	0.00	24.70	0	564	0.00%
2023/03/22	0	24.55	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2023/03/20	0	23.85	0	0.00	24.35	0	561	0.00%
2023/03/17	0	23.80	0	0.00	23.75	0	570	0.00%
2023/03/16	0	23.80	0	0.00	23.20	0	576	0.00%
2023/03/15	0	0.00	0	25.16	24.10	0	585	0.00%
2023/03/14	0	24.15	0	0.00	24.50	0	596	0.00%
2023/03/13	0	24.69	3	24.85	24.60	-3	599	-0.50%
2023/03/10	0	23.97	0	0.00	24.00	0	578	0.00%
2023/02/21	0	0.00	0	24.05	24.30	0	898	0.00%
2023/02/17	0	23.65	0	0.00	23.45	0	876	0.00%
2023/02/08	1	23.50	1	23.60	22.65	0	873	0.00%
2023/01/10	2	23.00	2	23.10	22.45	0	791	0.00%
2022/12/30	0	22.80	0	0.00	21.10	0	765	0.00%
2022/12/23	0	23.00	0	0.00	22.55	0	770	0.00%
2022/12/20	2	23.00	0	0.00	22.80	2	791	0.25%
2022/12/09	1	24.60	0	0.00	24.50	1	799	0.13%
2022/12/05	0	26.05	3	26.10	26.10	-3	778	-0.38%
2022/11/30	13	24.00	13	24.54	25.00	0	632	0.00%
2022/11/29	11	23.41	11	23.70	23.55	0	625	0.00%
2022/11/21	4	22.85	2	22.60	22.60	2	654	0.31%
2022/11/10	1	22.55	0	0.00	22.60	1	1,257	0.08%
2022/11/09	0.2	21.95	0	0.00	22.00	0.2	1,313	0.02%
2022/10/11	0	21.30	0	0.00	21.10	0	2,654	0.00%
2022/09/30	0.1	22.15	0	0.00	22.60	0.1	3,192	0.00%
2022/09/15	0	0.00	1	27.65	27.10	-1	3,515	-0.03%
2022/09/12	0	0.00	2	27.70	27.75	-2	3,502	-0.06%
2022/08/30	4	28.55	4	28.76	28.65	0	3,272	0.00%
2022/08/24	5	27.06	0	0.00	27.00	5	3,150	0.16%
2022/08/22	7	29.09	7	29.24	28.10	0	3,095	0.00%
2022/08/19	3	28.26	1	28.90	28.00	2	2,787	0.07%
2022/08/17	1	28.05	0	0.00	27.65	1	2,653	0.04%
2022/08/16	2	27.90	2	27.70	27.45	0	2,593	0.00%
2022/08/12	0	0.00	3	27.10	27.00	-3	2,482	-0.12%
2022/08/11	3	27.50	0	0.00	27.15	3	2,451	0.12%
2022/08/10	18	27.45	18	27.60	27.20	0	2,383	0.00%
2022/08/09	3	27.70	3	27.80	28.25	0	2,262	0.00%
2022/08/08	6	26.78	6	27.46	28.55	0	2,102	0.00%
2022/08/01	0	0.00	3	25.63	25.50	-3	1,546	-0.19%
2022/07/29	0.1	25.55	0	0.00	25.75	0.1	1,540	0.00%
2022/07/27	2	25.00	1	25.30	25.30	1	1,499	0.07%
2022/07/26	7	25.71	6	26.00	24.90	1	1,476	0.07%
2022/07/25	7	26.16	8	26.33	27.35	-1	1,390	-0.07%
2022/07/19	0	0.00	1	24.90	24.70	-1	1,185	-0.08%
2022/07/18	0	0.00	1	24.75	25.10	-1	1,169	-0.09%
2022/07/15	1	25.20	1	25.15	24.40	0	1,147	0.00%
2022/07/13	1	26.10	1.2	25.35	24.70	-0.2	1,025	-0.02%
2022/07/12	8	24.73	8	25.10	24.60	0	911	0.00%
2022/07/08	2	24.33	1	24.41	24.55	1	721	0.14%
2022/07/07	3	24.16	3	24.48	25.50	0	588	0.00%
2022/07/06	0	23.41	0	0.00	23.20	0	420	0.01%
2022/07/05	0	0.00	0	21.70	21.60	0	365	0.00%
2022/07/04	0	0.00	0	21.00	21.90	0	350	-0.01%
2022/07/01	23	22.49	23	22.81	21.20	0	321	0.00%
2022/06/30	2	23.34	3	23.18	22.40	-1	265	-0.37%
2022/06/21	0	0.00	1	21.00	21.10	-1	202	-0.49%
2022/05/23	0	0.00	0	21.25	21.25	0	170	-0.01%
2022/05/17	0	20.10	0	0.00	20.25	0	173	0.01%
2022/05/05	0	0.00	0	21.55	21.75	0	164	0.00%
2022/04/27	0.1	21.84	0	0.00	21.90	0.1	178	0.05%
2022/04/15	0	0.00	1	22.60	22.50	-1	189	-0.53%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/22	0.1	24.95	0	0.00	25.10	0.1	377	0.03%
2022/03/08	0	0.00	3	23.75	23.70	-3	433	-0.69%
2022/02/24	0.1	24.00	0	0.00	24.15	0.1	466	0.01%
2022/02/21	2	25.45	0	0.00	25.50	2	500	0.40%
2022/02/15	0	26.30	0	0.00	25.25	0	633	0.00%
2022/01/25	0.1	25.30	0	0.00	24.95	0.1	678	0.01%
2022/01/19	0	0.00	6	26.25	26.25	-6	700	-0.86%
2022/01/10	0	0.00	0	27.10	26.95	0	719	0.00%
2022/01/06	0	0.00	0	27.75	28.05	0	711	0.00%
2021/12/30	3	28.60	0	0.00	28.35	3	609	0.49%
2021/12/28	1	28.36	0	0.00	28.10	1	608	0.17%
2021/12/27	0.1	27.40	0	0.00	27.60	0.1	577	0.01%
2021/11/29	0	0.00	15	26.78	26.95	-15	705	-2.13%
2021/11/24	0	28.75	0	0.00	28.60	0	706	0.00%
2021/11/17	15	29.80	0	0.00	29.60	15	690	2.17%
2021/11/16	6	29.19	1	30.25	30.70	5	627	0.80%
2021/11/05	0	0.00	2	27.95	28.25	-2	945	-0.21%
2021/10/27	2	27.05	0	0.00	27.35	2	1,061	0.19%
2021/09/16	1	26.50	1	26.15	26.15	0	1,604	0.00%
2021/08/05	1	31.70	1	31.30	31.30	0	1,390	0.00%
2021/07/27	1	32.65	0	0.00	32.10	1	1,343	0.07%
2021/07/13	4	30.63	4	30.83	30.30	0	1,174	0.00%
2021/06/30	1	30.30	0	0.00	29.60	1	1,164	0.09%
2021/06/18	0	0.00	5	30.83	30.75	-5	1,177	-0.42%
2021/06/17	5	31.05	0	30.45	31.35	5	1,166	0.43%
2021/06/16	0	29.35	0	0.00	32.05	0	1,088	0.00%
2021/05/21	0	0.00	1	28.75	29.00	-1	1,372	-0.07%
2021/05/07	0.2	33.90	0	0.00	34.55	0.2	1,462	0.01%
2021/05/03	0	0.00	3	34.75	34.60	-3	1,428	-0.21%
2021/04/26	0.1	36.60	0	0.00	36.30	0.1	1,388	0.01%
2021/04/21	0	0.00	1	39.00	38.75	-1	1,363	-0.07%
2021/04/19	1	39.90	0	0.00	39.50	1	1,375	0.07%
2021/04/16	0	39.85	0	0.00	39.60	0	1,383	0.00%
2021/03/29	0	40.20	0	0.00	40.40	0	1,471	0.00%
2021/03/23	1	40.90	0	0.00	40.25	1	1,507	0.07%
2021/03/15	0	41.90	0	0.00	42.00	0	1,535	0.00%
2021/03/11	3	41.60	3	41.30	41.55	0	1,528	0.00%
2021/02/25	1	40.80	0	0.00	40.80	1	1,969	0.05%
2021/02/23	0	0.00	2	41.40	40.95	-2	2,021	-0.10%
2021/02/22	0	0.00	1	42.90	42.25	-1	2,047	-0.05%
2021/02/19	3	42.63	0	0.00	43.00	3	2,073	0.14%
2021/02/18	1	41.95	0	0.00	42.10	1	2,222	0.04%
2021/01/11	0	0.00	21	38.80	39.80	-21	2,871	-0.73%
2021/01/08	0	0.00	1	39.00	39.10	-1	2,863	-0.03%
2021/01/06	0	0.00	2	45.00	42.85	-2	2,810	-0.07%
2021/01/04	5	44.44	0	0.00	44.85	5	2,794	0.18%
2020/12/31	3	44.55	2	44.45	44.55	1	2,786	0.04%
2020/12/18	4	44.01	3	43.82	43.90	1	2,743	0.04%
2020/12/09	1	43.80	0	0.00	43.55	1	2,748	0.04%
2020/12/07	1	44.30	0	0.00	43.10	1	2,779	0.04%
2020/12/04	23	45.26	0	0.00	45.00	23	2,736	0.84%
2020/12/03	7	46.71	5	47.14	45.25	2	2,725	0.07%
2020/12/02	0	0.00	3	45.23	45.95	-3	2,480	-0.12%
2020/11/27	4	45.25	4	46.23	46.40	0	2,419	0.00%
2020/11/26	2	44.30	4	44.80	45.00	-2	2,294	-0.09%
2020/11/24	1	43.55	1	45.10	43.60	0	2,261	0.00%
2020/11/20	5	45.00	5	45.65	44.80	0	2,255	0.00%
2020/11/19	2	45.23	2	45.48	45.15	0	2,236	0.00%
2020/11/17	1	45.90	0	0.00	45.30	1	2,205	0.05%
2020/11/10	0	0.00	2	42.85	43.30	-2	2,142	-0.09%
2020/11/09	4	44.58	32	44.83	44.80	-28	2,303	-1.22%
2020/11/06	30	40.35	1	41.35	41.90	29	2,147	1.35%
2020/10/19	10	37.00	10.3	37.23	37.70	-0.3	3,024	-0.01%
2020/09/24	0	0.00	1	38.10	38.50	-1	5,201	-0.02%
2020/09/23	0	0.00	2	39.48	39.10	-2	5,430	-0.04%
2020/09/22	1	39.95	0	0.00	39.50	1	5,582	0.02%
2020/09/21	0	0.00	1	40.90	40.55	-1	5,726	-0.02%
2020/09/17	0	0.00	1	41.60	41.80	-1	5,992	-0.02%
2020/09/16	2	41.13	0	0.00	41.00	2	6,024	0.03%
2020/09/15	1	41.40	0	0.00	40.70	1	6,139	0.02%
2020/08/24	0	0.00	1	41.90	42.00	-1	6,956	-0.01%
2020/08/21	1	41.90	2	42.00	42.10	-1	6,958	-0.01%
2020/08/20	2	41.85	2	40.78	39.70	0	6,942	0.00%
2020/08/19	1	45.10	0	0.00	44.10	1	6,864	0.01%
2020/08/18	8	47.24	7	47.12	46.20	1	6,882	0.01%
2020/08/17	4	47.89	4	48.05	48.00	0	6,902	0.00%
2020/08/14	2	47.45	2	47.55	47.55	0	6,945	0.00%
2020/08/13	5	47.70	8	48.01	48.25	-3	6,891	-0.04%
2020/08/12	5	43.79	1	45.85	46.20	4	6,668	0.06%
2020/08/10	2	45.88	1	45.05	44.50	1	6,603	0.02%
2020/08/06	4	44.95	6	44.66	44.90	-2	6,616	-0.03%
2020/08/05	1	48.00	0	0.00	46.65	1	6,623	0.02%
2020/08/04	3	45.30	3	45.50	46.85	0	6,707	0.00%
2020/07/31	4	44.84	2	44.95	45.05	2	6,682	0.03%
2020/07/29	3	44.13	2	44.20	44.65	1	6,630	0.02%
2020/07/28	1	43.40	4.1	43.70	43.30	-3.1	6,594	-0.05%
2020/07/27	6	50.40	2	48.23	47.40	4	6,494	0.06%
2020/07/24	34.1	54.72	33	54.41	52.20	1.1	6,422	0.02%
2020/07/23	1	51.60	1	52.40	52.50	0	6,073	0.00%
2020/07/22	0	0.00	4	51.58	52.00	-4	6,039	-0.07%
2020/07/21	6	51.65	5	52.00	50.50	1	6,058	0.02%
2020/07/20	2	49.35	7	48.58	50.40	-5	5,927	-0.08%
2020/07/17	4.1	50.10	0	0.00	49.90	4.1	5,846	0.07%
2020/07/16	6	50.21	3	50.87	51.40	3	5,764	0.05%
2020/07/15	1	51.90	0	0.00	49.90	1	5,697	0.02%
2020/07/14	0.2	52.10	0	0.00	52.50	0.2	5,565	0.00%
2020/07/13	1	52.80	0	0.00	53.00	1	5,520	0.02%
2020/07/09	7	58.40	7	55.73	55.00	0	5,270	0.00%
2020/07/08	26	57.29	29	57.66	57.10	-3	5,107	-0.06%
2020/07/07	41	58.78	47	57.00	56.50	-6	4,968	-0.12%
2020/07/06	10	57.05	9	57.62	58.90	1	4,562	0.02%
2020/07/03	7	50.63	8	50.45	53.60	-1	4,430	-0.02%
2020/07/02	5	47.68	6	48.95	48.80	-1	4,110	-0.02%
2020/07/01	6	45.24	8	45.29	45.10	-2	3,874	-0.05%
2020/06/30	11	43.27	4	42.86	43.95	7	3,715	0.19%
2020/06/29	2	41.63	2	41.83	42.45	0	3,568	0.00%
2020/06/24	3	41.75	1	41.85	41.90	2	3,411	0.06%
2020/06/22	2	41.48	1	40.65	39.95	1	3,280	0.03%
2020/06/19	18	43.20	18	42.51	41.40	0	3,178	0.00%
2020/06/17	0	0.00	2	39.55	39.60	-2	2,651	-0.08%
2020/06/15	6	38.53	6	37.77	36.80	0	2,498	0.00%
2020/05/25	0	0.00	1	37.95	37.20	-1	2,317	-0.04%
2020/05/22	1	37.40	0	0.00	36.50	1	2,274	0.04%
2020/05/21	0	0.00	0.3	36.05	36.05	-0.3	2,230	-0.01%
2020/05/20	0.1	35.00	0	0.00	35.25	0.1	2,178	0.00%
2020/05/12	0.1	36.20	1	36.00	36.40	-1	2,287	-0.04%
2020/05/11	0	0.00	1	37.30	36.85	-1	2,228	-0.04%
2020/05/06	2	34.35	0	0.00	33.95	2	2,142	0.09%
2020/05/04	0	0.00	5	34.80	34.25	-5	2,142	-0.23%
2020/04/30	0.1	33.80	0	0.00	33.80	0.1	2,149	0.00%
2020/04/29	6	34.05	1	34.15	34.20	5	2,148	0.23%
2020/04/24	0	0.00	1	32.00	31.40	-1	2,128	-0.05%
2020/04/23	1	31.35	0	0.00	31.35	1	2,080	0.05%
2020/04/10	0	0.00	5	27.55	27.30	-5	2,933	-0.17%
2020/04/09	5	26.90	0	0.00	26.90	5	3,151	0.16%
2020/03/31	0	0.00	10	24.75	24.15	-10	3,250	-0.31%
2020/03/13	5	27.70	0	0.00	28.30	5	3,948	0.13%
2020/03/12	6	30.92	0	0.00	30.65	6	3,951	0.15%
2020/03/02	0	0.00	3	31.90	32.55	-3	4,005	-0.07%
2020/02/21	1	36.45	5	36.41	36.30	-4	4,071	-0.10%
2020/02/20	1	37.30	2	37.60	37.40	-1	4,160	-0.02%
2020/02/19	1	36.65	0	0.00	36.70	1	4,101	0.02%
2020/02/17	1	36.15	0	0.00	35.30	1	4,061	0.02%
2020/02/12	3	35.60	5	35.35	35.30	-2	4,081	-0.05%
2020/02/11	2	35.00	0	0.00	35.05	2	4,081	0.05%
2020/02/03	1	33.95	1	34.00	33.95	0	4,269	0.00%
2020/01/31	1	35.90	0	0.00	36.10	1	4,322	0.02%
2020/01/20	3	39.30	3	38.85	39.65	0	5,009	0.00%
2020/01/15	1	41.30	3	41.10	41.10	-2	5,106	-0.04%
2020/01/14	6	40.48	0	0.00	41.15	6	5,037	0.12%
2020/01/13	3	39.33	0	0.00	39.40	3	4,910	0.06%
2020/01/08	21	39.29	22	39.00	38.65	-1	4,823	-0.02%
2020/01/07	26	41.46	27	42.05	38.70	-1	4,720	-0.02%
2020/01/03	11	38.88	8	38.50	38.70	3	4,188	0.07%
2020/01/02	2	37.05	2	37.25	37.35	0	3,950	0.00%
2019/12/25	0	0.00	1	36.50	36.35	-1	3,734	-0.03%
2019/12/24	32	37.39	36	37.63	36.50	-4	3,708	-0.11%
2019/12/19	3	35.80	3	35.35	35.00	0	3,488	0.00%
2019/12/11	4	36.00	0	0.00	34.60	4	3,265	0.12%
2019/12/09	1	35.15	1	35.15	35.10	0	3,040	0.00%
2019/12/05	0	0.00	40	34.05	33.20	-40	3,002	-1.33%
2019/11/27	0	0.00	5	34.10	35.05	-5	2,971	-0.17%
2019/11/26	3	33.15	0	0.00	33.05	3	2,919	0.10%
2019/11/21	0	0.00	3	34.25	34.15	-3	2,875	-0.10%
2019/11/13	10	31.75	10	31.58	31.50	0	2,663	0.00%
2019/11/12	0	0.00	2	30.00	30.00	-2	2,594	-0.08%
2019/11/11	0	0.00	4	30.60	29.80	-4	2,580	-0.16%
2019/11/06	40	32.93	0	0.00	31.95	40	2,514	1.59%
2019/10/31	2	32.85	1	34.00	33.30	1	2,298	0.04%
2019/10/30	6	34.57	0	0.00	34.50	6	2,222	0.27%
2019/10/29	8	35.66	7	36.04	34.30	1	2,132	0.05%
2019/10/28	39	33.36	39	33.49	34.70	0	1,752	0.00%
2019/10/25	14	30.64	14	30.50	31.55	0	1,371	0.00%
2019/09/24	4	30.40	4	30.24	29.85	0	1,476	0.00%
2019/09/05	0	0.00	1	29.70	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	5	29.75	29.70	-5	1,708	-0.29%
2019/09/03	1	30.55	0	0.00	29.30	1	1,687	0.06%
2019/08/21	0	0.00	1	27.20	27.80	-1	1,492	-0.07%
2019/08/07	0	0.00	1	25.50	25.15	-1	1,552	-0.06%
2019/08/02	25	27.06	25	27.20	27.05	0	1,586	0.00%
2019/07/17	0	0.00	1	27.70	27.80	-1	1,517	-0.07%
2019/07/12	0	0.00	1	28.25	28.20	-1	1,548	-0.06%
2019/07/08	0	0.00	1	28.50	28.15	-1	1,551	-0.06%
2019/07/05	10	28.51	9	28.47	28.05	1	1,560	0.06%
2019/06/17	0	0.00	3	26.98	27.50	-3	1,519	-0.20%
2019/06/14	7	26.59	5	27.20	27.20	2	1,528	0.13%
2019/06/05	1	25.00	0	0.00	24.55	1	1,638	0.06%
2019/05/15	1	26.40	0	0.00	26.20	1	2,273	0.04%
2019/05/13	12	26.38	5	26.50	26.20	7	2,367	0.30%
2019/05/10	0	0.00	7	25.91	25.90	-7	2,373	-0.29%
2019/05/07	5	28.55	0	0.00	28.40	5	2,546	0.20%
2019/04/23	0	0.00	1	33.05	32.70	-1	3,048	-0.03%
2019/04/19	1	33.95	0	0.00	33.70	1	3,155	0.03%
2019/04/16	0	0.00	4	35.20	34.55	-4	3,663	-0.11%
2019/04/15	0	0.00	4	35.65	35.60	-4	3,936	-0.10%
2019/04/09	0	0.00	1	35.15	34.90	-1	4,571	-0.02%
2019/04/03	1	35.00	0	0.00	35.45	1	4,653	0.02%
2019/03/28	0	0.00	1	34.50	34.45	-1	4,867	-0.02%
2019/03/27	7	35.55	1	35.50	35.40	6	4,870	0.12%
2019/03/22	0	0.00	11	37.67	36.55	-11	4,914	-0.22%
2019/03/21	11	38.14	0	0.00	37.50	11	4,906	0.22%
2019/03/20	1	37.50	15	37.42	37.35	-14	4,890	-0.29%
2019/03/19	16	38.18	35	37.74	37.20	-19	4,952	-0.38%
2019/03/18	36	37.42	0	0.00	38.50	36	4,925	0.73%
2019/03/15	1	36.30	0	0.00	35.70	1	4,942	0.02%
2019/03/06	0	0.00	2	35.90	35.90	-2	5,091	-0.04%
2019/03/05	1	36.45	1	36.00	36.00	0	5,088	0.00%
2019/02/25	3	36.47	2	36.28	36.65	1	4,905	0.02%
2019/02/22	0	0.00	1	36.20	35.70	-1	4,843	-0.02%
2019/02/21	3	36.25	3	35.98	35.80	0	4,816	0.00%
2019/02/20	1	34.35	0	0.00	35.70	1	4,733	0.02%
2019/02/18	1	33.30	0	0.00	33.40	1	4,574	0.02%
2019/02/15	0	0.00	1	34.25	34.25	-1	4,515	-0.02%
2019/02/14	1	35.45	17	35.43	35.40	-16	4,464	-0.36%
2019/02/13	0	0.00	1	35.80	35.05	-1	4,420	-0.02%
2019/02/11	1	36.40	0	0.00	36.20	1	4,372	0.02%
2019/01/30	0	0.00	3	36.05	36.05	-3	4,342	-0.07%
2019/01/29	0	0.00	1	36.05	36.25	-1	4,303	-0.02%
2019/01/28	3	37.57	0	0.00	36.55	3	4,253	0.07%
2019/01/25	1	35.85	0	0.00	36.00	1	4,098	0.02%
2019/01/22	4	36.98	4	36.55	35.60	0	3,993	0.00%
2019/01/16	1	37.45	1	37.30	37.30	0	3,747	0.00%
2019/01/15	2	36.45	2	36.70	36.25	0	3,624	0.00%
2019/01/11	0	0.00	7	35.90	35.90	-7	3,419	-0.20%
2019/01/10	2	35.70	0	0.00	36.55	2	3,346	0.06%
2019/01/09	9	37.78	8	36.56	35.95	1	3,249	0.03%
2019/01/08	9	36.74	10	36.66	37.30	-1	2,954	-0.03%
2019/01/07	4	36.43	10	36.69	37.40	-6	2,769	-0.22%
2019/01/04	17	34.27	14	33.96	34.20	3	2,450	0.12%
2019/01/03	9	34.89	2	35.10	33.50	7	2,240	0.31%
2019/01/02	1	35.95	2	35.60	35.95	-1	2,004	-0.05%
2018/12/28	3	32.50	23	32.17	32.70	-20	1,817	-1.10%
2018/12/25	25	31.98	5	31.85	31.15	20	1,593	1.25%
2018/12/17	0	0.00	2	31.10	30.40	-2	1,229	-0.16%
2018/12/14	12	31.93	2	31.90	31.80	10	1,189	0.84%
2018/12/13	0	0.00	9	33.11	32.95	-9	1,151	-0.78%
2018/12/12	1	32.05	3	32.20	33.00	-2	1,065	-0.19%
2018/12/11	20	29.20	0	0.00	30.00	20	959	2.08%
2018/12/10	22	30.45	18	30.58	29.90	4	897	0.45%
2018/12/07	5	28.46	23	28.32	29.15	-18	706	-2.55%
2018/12/06	10	28.65	11	29.46	26.50	-1	632	-0.16%
2018/12/05	28	28.68	29	29.44	28.65	-1	586	-0.17%
2018/12/04	5	27.44	3	27.55	27.75	2	483	0.41%
2018/11/09	0	0.00	2	23.28	23.15	-2	400	-0.50%
2018/11/08	2	23.75	0	0.00	23.75	2	380	0.53%
2018/10/26	4	20.55	0	0.00	20.80	4	339	1.18%
2018/10/18	4	22.98	0	0.00	23.00	4	343	1.16%
2018/10/12	1	22.00	0	0.00	23.75	1	414	0.24%
2018/10/04	0	0.00	0.7	27.30	27.50	-0.7	506	-0.14%
2018/09/27	0	0.00	1	29.35	28.95	-1	548	-0.18%
2018/09/07	0	0.00	0.1	27.20	27.20	-0.1	767	-0.01%
2018/08/24	5	29.12	0	0.00	29.50	5	1,301	0.38%
2018/08/23	0	0.00	3	29.43	30.45	-3	1,292	-0.23%
2018/08/06	0	0.00	2	32.60	32.70	-2	1,299	-0.15%
2018/08/03	0	0.00	2	32.75	32.40	-2	1,301	-0.15%
2018/08/02	1	32.35	0	0.00	32.30	1	1,301	0.08%
2018/07/31	0	0.00	2	32.40	32.15	-2	1,302	-0.15%
2018/07/24	0	0.00	3	32.20	33.10	-3	1,292	-0.23%
2018/07/23	17	32.64	3	32.77	32.25	14	1,290	1.08%
2018/07/20	6	35.91	5	35.94	34.90	1	1,263	0.08%
2018/07/19	2	35.38	1	35.40	35.40	1	1,251	0.08%
2018/07/18	9	36.75	12	36.35	35.85	-3	1,260	-0.24%
2018/07/17	1	34.80	3	34.90	34.35	-2	1,190	-0.17%
2018/07/13	1	34.55	4	34.93	34.20	-3	1,185	-0.25%
2018/07/09	5	34.00	0	0.00	33.85	5	1,155	0.43%
2018/07/04	5	33.40	1	33.55	33.30	4	1,134	0.35%
2018/07/02	2	37.28	2	37.43	36.50	0	1,099	0.00%
2018/06/29	2	34.85	10	34.85	34.85	-8	1,019	-0.78%
2018/06/28	0	0.00	5	32.10	31.70	-5	1,006	-0.50%
2018/06/27	4	32.11	11	32.58	32.00	-7	1,006	-0.70%
2018/06/26	10	33.00	0	0.00	32.05	10	1,004	1.00%
2018/06/25	1	33.25	0	0.00	32.80	1	996	0.10%
2018/06/22	1	32.70	0	0.00	33.20	1	1,011	0.10%
2018/06/21	0	0.00	2	33.30	33.15	-2	1,002	-0.20%
2018/06/19	4	34.98	0	0.00	34.80	4	978	0.41%
2018/06/15	0	0.00	9	36.37	36.10	-9	975	-0.92%
2018/06/08	0	0.00	2	37.70	36.35	-2	819	-0.24%
2018/06/07	0	0.00	1	34.45	34.70	-1	737	-0.14%
2018/06/05	6	33.71	3	33.92	34.10	3	652	0.46%
2018/06/04	2	32.05	0	0.00	32.05	2	527	0.38%
2018/05/28	0	0.00	3	26.75	27.90	-3	447	-0.67%
2018/05/25	3	25.18	0	0.00	25.55	3	436	0.69%
2018/05/15	0	0.00	3	24.15	24.15	-3	570	-0.53%
2018/05/14	0	0.00	1	24.40	24.40	-1	598	-0.17%
2018/05/08	0	0.00	1	25.35	25.35	-1	638	-0.16%
2018/04/25	1	24.30	1	24.70	24.70	0	667	0.00%
2018/03/28	0	0.00	1	31.00	30.60	-1	907	-0.11%
2018/03/27	1	31.30	0	0.00	30.80	1	949	0.11%
2018/02/23	1	30.90	0.1	31.10	31.00	0.9	2,273	0.04%
2018/02/09	4	27.91	2	28.25	28.00	2	2,230	0.09%
2018/02/07	0	0.00	1	34.65	33.00	-1	2,167	-0.05%
2018/02/06	7	34.24	0	0.00	34.05	7	2,149	0.33%
2018/02/02	5	39.39	5	39.10	39.05	0	2,124	0.00%
2018/01/25	0	0.00	3	39.90	39.50	-3	2,112	-0.14%
2018/01/22	3	38.55	0	0.00	38.50	3	2,109	0.14%
2018/01/10	15	39.28	15	39.10	38.90	0	2,100	0.00%
2018/01/05	1	39.85	0	0.00	39.50	1	2,104	0.05%