光環 (3234)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	48.28	10	47.83	47.70	0	3,580	0.00%
2024/05/02	5	49.47	2	47.98	50.60	3	3,535	0.09%
2024/04/30	3	49.07	2	48.23	50.00	1	3,448	0.03%
2024/04/29	13	48.36	3	49.40	49.40	10	3,303	0.30%
2024/04/26	6	44.28	10	44.94	44.95	-4	3,095	-0.13%
2024/04/25	6	40.02	18	39.93	40.90	-12	2,951	-0.41%
2024/04/24	0	0.00	2	37.10	37.20	-2	2,831	-0.07%
2024/04/23	1	34.75	0	0.00	34.60	1	2,815	0.04%
2024/04/17	1.1	36.47	0	0.00	37.50	1.1	2,793	0.04%
2024/04/11	6	36.43	3	36.43	36.40	3	2,768	0.11%
2024/04/10	1	38.05	0	0.00	37.65	1	2,751	0.04%
2024/04/09	2	37.90	2	38.00	37.80	0	2,743	0.00%
2024/04/03	2.1	38.65	1	39.10	38.70	1.1	2,714	0.04%
2024/04/02	1	40.40	0	0.00	40.50	1	2,682	0.04%
2024/04/01	1.1	38.81	1	38.90	38.70	0.1	2,635	0.00%
2024/03/29	0	0.00	1	39.40	39.50	-1	2,616	-0.04%
2024/03/28	1	37.95	2	37.88	37.80	-1	2,573	-0.04%
2024/03/25	1	38.60	0	0.00	38.25	1	2,518	0.04%
2024/03/19	0	0.00	1	38.90	38.90	-1	2,508	-0.04%
2024/03/18	1	40.00	5	40.25	39.75	-4	2,516	-0.16%
2024/03/15	0	0.00	2	39.05	38.25	-2	2,496	-0.08%
2024/03/14	1	38.40	0	0.00	38.85	1	2,515	0.04%
2024/03/13	2	39.00	3	38.65	38.50	-1	2,556	-0.04%
2024/03/12	4	38.20	13	39.77	39.90	-9	2,489	-0.36%
2024/03/08	1	35.55	5	35.24	34.85	-4	2,407	-0.17%
2024/03/07	5	38.24	0	0.00	36.90	5	2,369	0.21%
2024/03/06	0	0.00	1	37.15	37.20	-1	2,319	-0.04%
2024/03/05	3	38.50	11	39.27	38.00	-8	2,288	-0.35%
2024/03/04	1	39.50	10	39.79	39.75	-9	2,244	-0.40%
2024/03/01	1	38.30	1	38.20	38.80	0	2,200	0.00%
2024/02/29	10	38.15	1	37.95	38.15	9	2,196	0.41%
2024/02/27	2	40.40	7.4	39.92	39.30	-5.4	2,211	-0.24%
2024/02/26	12	39.49	2	39.05	39.80	10	2,160	0.46%
2024/02/23	6	40.26	1	41.05	40.00	5	2,100	0.24%
2024/02/22	22.4	39.23	1	39.10	38.85	21.4	1,982	1.08%
2024/02/21	16.9	38.64	2.4	39.01	39.60	14.5	1,835	0.79%
2024/02/20	4.1	35.83	4	36.09	36.00	0.1	1,626	0.01%
2024/02/19	6	34.28	0	0.00	36.10	6	1,540	0.39%
2024/02/16	0	0.00	10	35.90	35.10	-10	1,457	-0.69%
2024/02/15	10	33.30	1	34.15	33.55	9	1,317	0.68%
2024/02/05	0	0.00	28	34.50	34.50	-28	1,185	-2.36%
2024/02/02	0	0.00	8.1	31.40	31.40	-8.1	1,107	-0.73%
2024/02/01	1	28.50	11	28.04	28.55	-10	1,044	-0.96%
2024/01/31	3	26.87	0	0.00	26.80	3	1,028	0.29%
2024/01/25	0	0.00	1	27.25	27.10	-1	1,081	-0.09%
2024/01/24	0	0.00	1	27.60	27.60	-1	1,094	-0.09%
2024/01/23	2	27.90	0	0.00	27.70	2	1,127	0.18%
2024/01/19	0	0.00	1	26.00	25.90	-1	1,181	-0.08%
2024/01/18	0	0.00	2	25.95	25.90	-2	1,204	-0.17%
2024/01/16	2	26.80	3	26.93	26.75	-1	1,273	-0.08%
2024/01/15	0	26.60	3	26.62	26.55	-3	1,284	-0.23%
2024/01/12	1	26.30	0	0.00	26.30	1	1,297	0.08%
2024/01/11	1	26.30	2	26.55	26.65	-1	1,326	-0.08%
2024/01/10	0	26.30	0	0.00	25.85	0	1,384	0.00%
2024/01/09	3	26.10	2	26.00	25.80	1	1,465	0.07%
2024/01/08	1	26.06	1	26.30	26.15	0	1,507	0.00%
2024/01/05	2	26.85	0	0.00	26.55	2	1,533	0.13%
2024/01/04	3	26.85	0	0.00	26.55	3	1,580	0.19%
2024/01/03	1	27.35	1	27.30	27.30	0	1,683	0.00%
2023/12/28	2	27.90	0	0.00	27.65	2	1,925	0.10%
2023/12/27	1	28.00	0	0.00	28.00	1	2,104	0.05%
2023/12/26	2	27.78	0	0.00	28.15	2	2,205	0.09%
2023/12/25	3	28.00	0	0.00	27.60	3	2,239	0.13%
2023/12/22	3	27.77	0	0.00	27.75	3	2,236	0.13%
2023/12/20	1	28.30	5	28.35	28.30	-4	2,234	-0.18%
2023/12/19	7	27.68	0	0.00	28.20	7	2,236	0.31%
2023/12/18	2	28.40	1	28.55	28.20	1	2,218	0.05%
2023/12/15	0	0.00	2	29.63	29.20	-2	2,201	-0.09%
2023/12/14	6	29.62	5	29.65	29.90	1	2,196	0.05%
2023/12/13	30	30.82	0	0.00	30.25	30	2,187	1.37%
2023/12/12	0	0.00	3	30.28	30.60	-3	2,169	-0.14%
2023/12/11	0	0.00	5	30.05	30.25	-5	2,161	-0.23%
2023/12/08	5	31.10	3	30.03	31.00	2	2,115	0.09%
2023/12/06	2	28.15	1	28.50	28.55	1	2,026	0.05%
2023/12/04	2	28.93	2	28.45	28.15	0	1,995	0.00%
2023/11/29	0	0.00	0	28.80	29.00	0	2,002	0.00%
2023/11/28	3	28.48	0	0.00	28.45	3	2,036	0.15%
2023/11/27	1	28.95	1	28.65	28.20	0	2,037	0.00%
2023/11/24	4	30.78	4.1	30.69	30.15	-0.1	2,022	-0.01%
2023/11/22	0	0.00	1	28.70	28.80	-1	1,956	-0.05%
2023/11/21	2	29.00	4	28.93	29.00	-2	1,987	-0.10%
2023/11/17	0	0.00	13	27.50	27.65	-13	1,967	-0.66%
2023/11/16	2	27.53	0	0.00	27.35	2	1,981	0.10%
2023/11/15	3	27.98	0	0.00	27.75	3	2,003	0.15%
2023/11/14	0	0.00	1	27.20	28.30	-1	2,031	-0.05%
2023/11/13	2	27.03	0	0.00	27.00	2	2,020	0.10%
2023/11/10	0	27.40	0	0.00	27.10	0	2,021	0.00%
2023/11/09	2.1	27.90	0	0.00	27.75	2.1	2,015	0.10%
2023/11/08	2	28.45	0	0.00	28.40	2	2,006	0.10%
2023/11/07	0	28.20	0	0.00	28.25	0	1,999	0.00%
2023/11/02	0	0.00	2	29.55	29.45	-2	1,977	-0.10%
2023/10/30	1	30.25	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	1	30.15	30.10	-1	1,934	-0.05%
2023/10/25	0	0.00	1	30.25	29.50	-1	1,986	-0.05%
2023/10/24	1	30.65	0	0.00	30.50	1	1,972	0.05%
2023/10/23	0	0.00	1	28.50	28.40	-1	1,952	-0.05%
2023/10/18	1	26.72	7	27.50	29.95	-6	1,957	-0.31%
2023/10/17	8	28.78	13	28.27	27.50	-5	1,918	-0.26%
2023/10/16	6	32.43	0	0.00	30.00	6	1,857	0.32%
2023/10/13	6	33.20	7	33.77	33.30	-1	1,871	-0.05%
2023/10/12	6	33.90	0	0.00	33.95	6	1,908	0.32%
2023/10/11	2	33.13	5	33.58	34.30	-3	1,928	-0.16%
2023/10/06	1	34.15	1	34.30	34.30	0	1,931	0.00%
2023/10/05	3	31.17	1	31.20	31.20	2	1,918	0.10%
2023/10/04	2	31.70	2	31.30	31.95	0	1,954	0.00%
2023/10/03	12	32.60	3	31.72	32.75	9	1,938	0.46%
2023/10/02	2	29.85	2.4	29.85	29.85	-0.4	1,797	-0.02%
2023/09/28	0	0.00	2.8	27.15	27.15	-2.8	1,696	-0.16%
2023/09/26	0	0.00	1	24.30	24.25	-1	1,666	-0.06%
2023/09/21	0	0.00	1	24.95	24.80	-1	1,682	-0.06%
2023/09/19	0	0.00	2	26.00	26.00	-2	1,697	-0.12%
2023/09/18	2	26.28	10	26.33	26.25	-8	1,726	-0.46%
2023/09/15	5	25.84	11	25.55	26.50	-6	1,734	-0.35%
2023/09/14	8	25.29	1	25.85	25.90	7	1,714	0.41%
2023/09/13	4	24.31	0	0.00	24.50	4	1,703	0.23%
2023/09/12	0	0.00	3	24.05	23.65	-3	1,705	-0.18%
2023/09/05	1	24.45	0	0.00	24.40	1	1,680	0.06%
2023/09/04	1	24.40	0	0.00	24.20	1	1,673	0.06%
2023/09/01	1	25.40	2	25.65	25.35	-1	1,642	-0.06%
2023/08/31	0	0.00	2	27.20	27.15	-2	1,595	-0.13%
2023/08/30	5	27.94	0	0.00	27.90	5	1,588	0.31%
2023/08/29	3	28.10	0	0.00	27.80	3	1,579	0.19%
2023/08/25	6	28.18	2	28.00	28.30	4	1,538	0.26%
2023/08/22	1	27.35	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	26.85	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	9	28.12	28.15	-9	1,461	-0.62%
2023/08/17	0	0.00	7	25.45	25.60	-7	1,420	-0.49%
2023/08/16	8	25.21	2	25.45	25.45	6	1,412	0.42%
2023/08/14	5	24.35	0	0.00	24.50	5	1,402	0.36%
2023/08/11	1	25.40	0	0.00	25.40	1	1,399	0.07%
2023/08/08	1	26.90	2	27.25	26.90	-1	1,382	-0.07%
2023/08/07	2	28.25	0	0.00	28.05	2	1,375	0.15%
2023/08/04	1	27.45	5	27.34	27.45	-4	1,364	-0.29%
2023/08/02	5	28.76	2	28.15	28.10	3	1,356	0.22%
2023/08/01	1	31.60	6	31.03	30.70	-5	1,324	-0.38%
2023/07/31	9	31.79	5	31.16	31.30	4	1,306	0.31%
2023/07/28	4	28.41	19	30.90	31.00	-15	1,245	-1.20%
2023/07/27	3	27.92	0	0.00	28.20	3	1,197	0.25%
2023/07/26	2	29.65	1	29.15	29.00	1	1,174	0.09%
2023/07/25	2	30.15	1	29.90	30.20	1	1,156	0.09%
2023/07/24	1	29.35	0.1	29.50	29.75	0.9	1,140	0.08%
2023/07/21	3	30.40	6	30.80	30.60	-3	1,123	-0.27%
2023/07/20	5.1	32.16	20.2	31.47	31.85	-15.1	1,098	-1.37%
2023/07/19	2	32.05	1	31.90	31.60	1	1,075	0.09%
2023/07/18	2	32.90	1	34.00	31.30	1	1,072	0.09%
2023/07/17	1	34.50	0	0.00	34.15	1	1,117	0.09%
2023/07/14	1	34.00	3	33.68	34.15	-2	1,076	-0.19%
2023/07/13	12	33.50	1	32.80	33.50	11	1,098	1.00%
2023/07/12	0	0.00	7	29.39	32.00	-7	978	-0.72%
2023/07/11	27	28.34	10	28.58	29.10	17	885	1.92%
2023/07/10	2	28.20	1.5	29.25	29.25	0.5	806	0.06%
2023/07/07	9	26.19	4	26.01	26.60	5	726	0.69%
2023/07/05	1	24.60	0	0.00	24.55	1	677	0.15%
2023/07/04	0	0.00	3	25.05	25.10	-3	670	-0.45%
2023/07/03	3	24.85	2	25.03	25.00	1	669	0.15%
2023/06/30	1	23.90	2	24.00	24.05	-1	658	-0.15%
2023/06/27	2	24.55	0	0.00	24.05	2	661	0.30%
2023/06/26	2	25.00	5	25.09	25.10	-3	653	-0.46%
2023/06/21	2	24.50	3	24.22	24.50	-1	625	-0.16%
2023/06/20	1	22.85	0	0.00	23.20	1	611	0.16%
2023/06/19	2	23.25	5	23.23	23.25	-3	617	-0.49%
2023/06/16	0	0.00	4	22.70	22.75	-4	610	-0.66%
2023/06/13	1	21.50	0	0.00	21.45	1	616	0.16%
2023/06/12	4	21.68	0	0.00	21.60	4	618	0.65%
2023/06/09	3	21.97	0	0.00	21.95	3	633	0.47%
2023/06/08	2	22.15	0	0.00	22.40	2	705	0.28%
2023/06/06	1	22.45	0	0.00	22.50	1	717	0.14%
2023/06/02	0	0.00	1	22.95	22.80	-1	719	-0.14%
2023/06/01	1	22.95	0	0.00	23.00	1	724	0.14%
2023/05/30	0	0.00	1	23.30	22.75	-1	720	-0.14%
2023/05/29	0	0.00	2	23.65	23.60	-2	719	-0.28%
2023/05/26	1	22.45	0	0.00	22.10	1	709	0.14%
2023/05/24	1	21.80	0	0.00	21.85	1	706	0.14%
2023/05/22	1	22.20	0	0.00	22.25	1	726	0.14%
2023/05/10	1	22.25	0	0.00	22.25	1	780	0.13%
2023/05/09	1	22.30	0	0.00	22.20	1	785	0.13%
2023/04/20	10	25.65	0	0.00	24.10	10	851	1.18%
2023/03/27	1	25.30	0	0.00	25.20	1	578	0.17%
2023/03/15	0	0.00	1	24.40	24.10	-1	585	-0.17%
2023/03/13	2	24.53	0	0.00	24.60	2	599	0.33%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/03/06	0	0.00	1	24.15	24.05	-1	860	-0.12%
2023/02/24	1	23.10	0	0.00	23.10	1	896	0.11%
2023/02/21	0	0.00	1	24.15	24.30	-1	898	-0.11%
2023/02/06	0	0.00	1	23.20	22.70	-1	851	-0.12%
2023/02/03	0	0.00	2	22.60	22.35	-2	844	-0.24%
2023/01/30	0	0.00	1	21.65	21.80	-1	826	-0.12%
2023/01/17	1	21.25	0	0.00	21.25	1	814	0.12%
2023/01/16	0	0.00	1	21.10	21.15	-1	806	-0.12%
2023/01/12	2	21.75	0	0.00	21.50	2	803	0.25%
2023/01/05	1	21.50	0	0.00	21.25	1	759	0.13%
2023/01/04	0	0.00	1	21.90	21.80	-1	762	-0.13%
2022/12/28	1	21.40	0	0.00	21.30	1	770	0.13%
2022/12/21	0	0.00	1	23.25	23.00	-1	785	-0.13%
2022/12/15	0	0.00	3	25.37	25.30	-3	802	-0.37%
2022/12/14	2	25.35	0	0.00	25.25	2	805	0.25%
2022/12/12	1	24.80	0	0.00	24.70	1	804	0.12%
2022/12/08	0	0.00	5	25.20	25.40	-5	789	-0.63%
2022/12/05	0	0.00	5	26.10	26.10	-5	778	-0.64%
2022/12/02	10	25.60	4	25.75	26.40	6	771	0.78%
2022/12/01	11	25.58	6	26.06	26.10	5	720	0.69%
2022/11/30	3	23.95	3	25.90	25.00	0	632	0.00%
2022/11/29	0	0.00	6	24.02	23.55	-6	625	-0.96%
2022/11/28	0	0.00	4	22.90	22.90	-4	584	-0.68%
2022/11/24	1	21.50	1	21.70	21.60	0	607	0.00%
2022/11/23	1	21.50	1	21.65	21.45	0	650	0.00%
2022/11/22	4	22.36	0	0.00	21.80	4	665	0.60%
2022/11/16	0	0.00	1	22.90	22.90	-1	771	-0.13%
2022/11/15	1	22.60	0	0.00	22.80	1	1,075	0.09%
2022/11/14	0	0.00	1	22.35	22.65	-1	1,157	-0.09%
2022/11/11	2	22.73	0	0.00	22.20	2	1,204	0.17%
2022/11/08	0	0.00	1	22.50	21.95	-1	1,358	-0.07%
2022/11/07	1	21.80	0	0.00	22.00	1	1,384	0.07%
2022/11/04	1	22.90	1	23.05	22.20	0	1,447	0.00%
2022/10/26	0	0.00	1	20.15	20.40	-1	2,278	-0.04%
2022/10/13	1	20.05	0	0.00	20.00	1	2,627	0.04%
2022/10/12	1	20.80	0	0.00	20.95	1	2,635	0.04%
2022/10/11	1	21.40	0	0.00	21.10	1	2,654	0.04%
2022/09/22	0	0.00	0.7	26.05	26.20	-0.7	3,531	-0.02%
2022/09/20	0	0.00	1	26.50	26.40	-1	3,528	-0.03%
2022/09/19	0	0.00	1	26.25	26.15	-1	3,524	-0.03%
2022/09/16	0	0.00	3	26.75	26.60	-3	3,519	-0.09%
2022/09/15	1	27.80	0	0.00	27.10	1	3,515	0.03%
2022/09/14	5	27.20	0	0.00	27.20	5	3,510	0.14%
2022/09/12	0	0.00	1	27.25	27.75	-1	3,502	-0.03%
2022/09/08	0	0.00	2	27.25	27.60	-2	3,483	-0.06%
2022/09/07	1	26.70	1	26.90	26.65	0	3,469	0.00%
2022/09/06	0	0.00	1	26.80	27.30	-1	3,460	-0.03%
2022/09/05	10	29.37	8	27.85	27.10	2	3,442	0.06%
2022/09/02	0	0.00	1	28.85	28.45	-1	3,346	-0.03%
2022/09/01	3	28.57	0	0.00	28.30	3	3,333	0.09%
2022/08/31	1	28.40	28	28.94	28.85	-27	3,308	-0.82%
2022/08/30	0	0.00	23	28.62	28.65	-23	3,272	-0.70%
2022/08/26	5	28.01	0	0.00	27.60	5	3,224	0.16%
2022/08/25	1	29.35	4	28.43	28.30	-3	3,216	-0.09%
2022/08/23	1	27.00	0	0.00	27.50	1	3,131	0.03%
2022/08/22	4	28.55	4	28.61	28.10	0	3,095	0.00%
2022/08/18	2	28.10	3	28.37	28.10	-1	2,702	-0.04%
2022/08/17	3	27.78	1	28.25	27.65	2	2,653	0.08%
2022/08/16	2	28.03	1	27.80	27.45	1	2,593	0.04%
2022/08/11	2	27.45	2	27.30	27.15	0	2,451	0.00%
2022/08/10	6	28.00	15	27.73	27.20	-9	2,383	-0.38%
2022/08/09	3	27.60	1	27.80	28.25	2	2,262	0.09%
2022/08/08	8	27.27	7	27.40	28.55	1	2,102	0.05%
2022/08/05	10	25.88	3	25.60	26.00	7	1,688	0.41%
2022/08/04	1	23.70	1	23.30	23.65	0	1,595	0.00%
2022/08/03	2	24.43	0	0.00	23.15	2	1,568	0.13%
2022/08/02	1	24.80	0	0.00	24.70	1	1,546	0.06%
2022/07/29	0	0.00	3	25.62	25.75	-3	1,540	-0.19%
2022/07/28	2	25.08	5	25.05	25.15	-3	1,515	-0.20%
2022/07/27	1	25.05	0	0.00	25.30	1	1,499	0.07%
2022/07/26	6	25.52	2	25.15	24.90	4	1,476	0.27%
2022/07/25	0	0.00	2	27.30	27.35	-2	1,390	-0.14%
2022/07/22	0	0.00	2	24.80	25.00	-2	1,256	-0.16%
2022/07/21	0	0.00	18	25.29	25.20	-18	1,241	-1.45%
2022/07/20	12	24.54	0	0.00	24.50	12	1,206	0.99%
2022/07/18	7	24.75	0	0.00	25.10	7	1,169	0.60%
2022/07/15	5	25.12	13	24.78	24.40	-8	1,147	-0.70%
2022/07/14	10	23.40	0	0.00	24.00	10	1,076	0.93%
2022/07/13	2	24.85	3	25.60	24.70	-1	1,025	-0.10%
2022/07/12	3	25.40	6	25.03	24.60	-3	911	-0.33%
2022/07/11	4	23.80	0	0.00	24.10	4	754	0.53%
2022/07/07	9	24.65	8	25.08	25.50	1	588	0.17%
2022/07/06	3	23.22	1	23.15	23.20	2	420	0.48%
2022/07/04	0	0.00	1	21.90	21.90	-1	350	-0.29%
2022/07/01	1	22.90	0	0.00	21.20	1	321	0.31%
2022/05/20	0	0.00	1	20.20	20.50	-1	171	-0.58%
2022/05/12	0	0.00	1	19.70	18.95	-1	177	-0.56%
2022/05/11	0	0.00	1	19.50	19.65	-1	176	-0.57%
2022/05/09	2	19.90	0	0.00	19.20	2	174	1.15%
2022/05/03	1	21.65	0	0.00	21.65	1	171	0.58%
2022/04/19	0	0.00	1	23.00	22.80	-1	184	-0.54%
2022/04/11	2	22.75	0	0.00	22.60	2	310	0.64%
2022/04/08	0	0.00	1	23.20	23.35	-1	312	-0.32%
2022/03/31	0	0.00	1	24.40	24.20	-1	364	-0.27%
2022/03/29	1	24.20	0	0.00	24.60	1	365	0.27%
2022/03/18	0	0.00	1	24.90	24.80	-1	384	-0.26%
2022/03/15	1	23.65	0	0.00	23.50	1	401	0.25%
2022/03/08	1	23.80	0	0.00	23.70	1	433	0.23%
2022/03/07	1	24.35	0	0.00	24.25	1	432	0.23%
2022/03/03	3	25.23	0	0.00	25.25	3	437	0.69%
2022/02/25	2	24.25	0	0.00	24.35	2	455	0.44%
2022/02/22	4	25.08	0	0.00	25.10	4	494	0.81%
2022/02/18	1	25.30	0	0.00	25.35	1	566	0.18%
2022/02/17	3	25.33	0	0.00	25.30	3	627	0.48%
2022/01/25	2	25.18	0	0.00	24.95	2	678	0.29%
2022/01/24	1	25.45	0	0.00	25.55	1	682	0.15%
2022/01/21	2	26.00	0	0.00	25.90	2	684	0.29%
2022/01/12	2	26.65	0	0.00	26.50	2	716	0.28%
2022/01/07	0	0.00	15	27.25	27.30	-15	717	-2.09%
2022/01/06	1	28.45	1	28.20	28.05	0	711	0.00%
2021/12/30	4	28.40	1	28.60	28.35	3	609	0.49%
2021/12/29	0	0.00	1	28.10	28.15	-1	608	-0.16%
2021/12/28	12	28.56	0	0.00	28.10	12	608	1.97%
2021/12/27	0	0.00	3	27.55	27.60	-3	577	-0.52%
2021/12/20	0	0.00	7	26.60	26.30	-7	589	-1.19%
2021/12/17	0	0.00	1	26.65	26.60	-1	600	-0.17%
2021/12/14	1	26.70	0	0.00	26.70	1	603	0.17%
2021/12/07	0	0.00	1	27.80	27.25	-1	714	-0.14%
2021/12/03	0	0.00	4	27.15	27.10	-4	722	-0.55%
2021/12/02	0	0.00	1	27.10	27.05	-1	727	-0.14%
2021/11/26	2	27.28	0	0.00	27.30	2	713	0.28%
2021/11/23	1	28.60	1	28.70	28.65	0	706	0.00%
2021/11/22	7	29.58	0	0.00	29.70	7	699	1.00%
2021/11/19	1	29.50	0	0.00	28.60	1	692	0.14%
2021/11/17	8	29.98	8	29.36	29.60	0	690	0.00%
2021/11/16	6	30.20	0	0.00	30.70	6	627	0.96%
2021/11/01	0	0.00	2	27.85	28.05	-2	1,044	-0.19%
2021/10/28	1	27.80	1	27.50	27.70	0	1,062	0.00%
2021/10/25	0	0.00	1	26.55	26.60	-1	1,090	-0.09%
2021/10/22	0	0.00	2	26.03	25.95	-2	1,107	-0.18%
2021/10/21	2	26.40	1	26.15	25.75	1	1,155	0.09%
2021/10/20	0	0.00	2	25.28	25.35	-2	1,216	-0.16%
2021/10/14	3	24.23	0	0.00	24.10	3	1,359	0.22%
2021/10/13	2	24.53	0	0.00	24.35	2	1,374	0.15%
2021/10/12	1	25.00	0	0.00	24.90	1	1,406	0.07%
2021/10/08	0	0.00	1	25.80	25.45	-1	1,410	-0.07%
2021/10/07	0	0.00	7	25.30	25.40	-7	1,426	-0.49%
2021/10/06	2	25.28	0	0.00	25.05	2	1,501	0.13%
2021/10/05	1	25.20	1	25.60	25.60	0	1,501	0.00%
2021/10/04	1	25.85	0	0.00	25.55	1	1,503	0.07%
2021/10/01	1	26.30	5	26.72	26.35	-4	1,504	-0.27%
2021/09/27	2	26.75	0	0.00	27.00	2	1,519	0.13%
2021/09/24	0	0.00	1	26.50	26.70	-1	1,558	-0.06%
2021/09/22	0	0.00	7	25.40	25.40	-7	1,569	-0.45%
2021/09/17	9	25.91	1	26.05	26.00	8	1,603	0.50%
2021/09/16	4	26.44	2	26.15	26.15	2	1,604	0.12%
2021/09/15	1	25.60	0	0.00	25.60	1	1,499	0.07%
2021/09/08	1	25.80	0	0.00	25.40	1	1,631	0.06%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/09/01	0	0.00	2	28.25	28.25	-2	1,772	-0.11%
2021/08/31	1	27.10	0	0.00	27.10	1	1,761	0.06%
2021/08/26	1	27.40	0	0.00	27.55	1	1,761	0.06%
2021/08/18	2	26.35	0	0.00	27.40	2	1,742	0.11%
2021/08/17	3	26.78	3	26.78	26.90	0	1,711	0.00%
2021/08/16	2	26.53	1	26.00	26.10	1	1,402	0.07%
2021/08/13	0	0.00	1	28.10	27.80	-1	1,395	-0.07%
2021/08/12	1	29.00	1	29.20	28.90	0	1,393	0.00%
2021/08/11	0	0.00	5	29.50	29.00	-5	1,402	-0.36%
2021/08/10	1	29.80	0	0.00	29.65	1	1,412	0.07%
2021/08/03	1	31.20	0	0.00	31.10	1	1,371	0.07%
2021/07/30	1	31.95	0	0.00	30.85	1	1,360	0.07%
2021/07/29	1	31.70	1	31.25	31.60	0	1,344	0.00%
2021/07/27	1	34.10	0	0.00	32.10	1	1,343	0.07%
2021/07/26	0	0.00	1	33.40	33.40	-1	1,314	-0.08%
2021/07/23	3	32.65	3	33.13	32.05	0	1,259	0.00%
2021/07/22	4	31.10	0	0.00	31.10	4	1,195	0.33%
2021/07/13	0	0.00	2	30.88	30.30	-2	1,174	-0.17%
2021/07/06	1	30.25	0	0.00	30.10	1	1,180	0.08%
2021/06/29	0	0.00	1	30.00	29.95	-1	1,208	-0.08%
2021/06/28	1	30.45	0.6	30.46	30.85	0.4	1,202	0.03%
2021/06/22	2	29.50	0	0.00	29.00	2	1,164	0.17%
2021/06/21	1	29.65	0	30.06	29.60	1	1,169	0.08%
2021/06/18	6	31.50	5	31.24	30.75	1	1,177	0.08%
2021/06/17	1	31.99	0	0.00	31.35	1	1,166	0.09%
2021/05/31	6	30.30	1	30.75	30.55	5	1,316	0.38%
2021/05/21	0	0.00	1	27.60	29.00	-1	1,372	-0.07%
2021/05/20	3	27.30	0	0.00	26.85	3	1,390	0.22%
2021/05/19	0	0.00	3	27.50	28.20	-3	1,426	-0.21%
2021/05/17	1	25.75	0	0.00	25.00	1	1,505	0.07%
2021/05/14	0	0.00	1	29.40	27.75	-1	1,505	-0.07%
2021/05/13	0	0.00	1	28.15	28.00	-1	1,502	-0.07%
2021/05/12	2	28.08	0	0.00	27.95	2	1,497	0.13%
2021/05/11	1	31.15	0	0.00	30.20	1	1,473	0.07%
2021/05/10	1	33.50	0	0.00	33.40	1	1,457	0.07%
2021/05/03	0	0.00	4	35.26	34.60	-4	1,428	-0.28%
2021/04/29	1	36.75	0	0.00	36.35	1	1,417	0.07%
2021/04/28	2	36.80	0	0.00	36.70	2	1,420	0.14%
2021/04/27	2	35.85	0	0.00	37.40	2	1,415	0.14%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	37.10	0	0.00	36.95	1	1,377	0.07%
2021/04/22	0	0.00	2	37.85	37.75	-2	1,374	-0.15%
2021/04/13	0	0.00	0.1	41.70	40.55	-0.1	1,438	-0.01%
2021/04/09	1	41.20	15	41.00	40.90	-14	1,465	-0.96%
2021/04/08	16	41.60	0	0.00	41.55	16	1,522	1.05%
2021/04/07	0	0.00	2	42.10	41.55	-2	1,513	-0.13%
2021/04/01	0	0.00	17	42.03	41.30	-17	1,512	-1.12%
2021/03/31	15	40.89	0	0.00	40.70	15	1,468	1.02%
2021/03/25	1	39.60	0	0.00	39.60	1	1,487	0.07%
2021/03/24	3	40.00	0	0.00	40.10	3	1,511	0.20%
2021/03/22	2	40.90	0	0.00	41.65	2	1,495	0.13%
2021/03/19	0	0.00	1	41.85	41.25	-1	1,501	-0.07%
2021/03/18	2	41.95	0	0.00	41.75	2	1,507	0.13%
2021/03/17	0	0.00	1.4	41.50	41.70	-1.4	1,518	-0.09%
2021/03/15	0	0.00	15	42.22	42.00	-15	1,535	-0.98%
2021/03/12	15	41.17	1	41.65	40.85	14	1,501	0.93%
2021/03/11	7	42.86	4	41.55	41.55	3	1,528	0.20%
2021/03/10	0	0.00	1	44.00	44.65	-1	1,429	-0.07%
2021/03/09	5	38.95	0	0.00	40.60	5	1,598	0.31%
2021/03/03	1	39.00	0	0.00	40.25	1	1,901	0.05%
2021/03/02	0	0.00	2	39.70	39.50	-2	1,918	-0.10%
2021/02/25	0	0.00	2	40.85	40.80	-2	1,969	-0.10%
2021/02/23	0	0.00	2	41.10	40.95	-2	2,021	-0.10%
2021/02/22	1	42.25	1	41.90	42.25	0	2,047	0.00%
2021/02/19	5	42.46	0	0.00	43.00	5	2,073	0.24%
2021/02/18	0	0.00	1	42.10	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	3	38.55	39.85	-3	2,188	-0.14%
2021/01/21	0	0.00	1	34.55	34.90	-1	2,767	-0.04%
2021/01/20	1	36.00	0	0.00	35.20	1	2,765	0.04%
2021/01/19	0	0.00	18	37.40	37.05	-18	2,756	-0.65%
2021/01/15	1	37.55	0	0.00	37.50	1	2,782	0.04%
2021/01/13	0	0.00	1	39.40	38.95	-1	2,817	-0.04%
2021/01/08	2	40.08	0	0.00	39.10	2	2,863	0.07%
2021/01/06	0	0.00	2	44.80	42.85	-2	2,810	-0.07%
2021/01/04	2	44.50	1	44.80	44.85	1	2,794	0.04%
2020/12/31	2	44.50	1	43.80	44.55	1	2,786	0.04%
2020/12/30	0	0.00	1	42.70	42.55	-1	2,718	-0.04%
2020/12/29	0	0.00	1	42.40	42.45	-1	2,726	-0.04%
2020/12/28	1	42.25	1	42.15	42.10	0	2,718	0.00%
2020/12/23	0	0.00	2	41.85	41.90	-2	2,705	-0.07%
2020/12/18	1	43.80	0	0.00	43.90	1	2,743	0.04%
2020/12/16	0	0.00	0.8	43.00	43.30	-0.8	2,728	-0.03%
2020/12/14	0	0.00	2	43.08	42.95	-2	2,730	-0.07%
2020/12/11	0	0.00	3	43.15	41.90	-3	2,730	-0.11%
2020/12/10	1	43.00	0	0.00	43.00	1	2,742	0.04%
2020/12/09	0	0.00	2	43.95	43.55	-2	2,748	-0.07%
2020/12/08	0	0.00	3	43.70	43.90	-3	2,769	-0.11%
2020/12/07	3	43.25	0	0.00	43.10	3	2,779	0.11%
2020/12/04	2	44.93	0	0.00	45.00	2	2,736	0.07%
2020/12/03	8	47.14	6	46.67	45.25	2	2,725	0.07%
2020/12/02	0	0.00	2	46.10	45.95	-2	2,480	-0.08%
2020/12/01	0	0.00	3	45.00	44.50	-3	2,405	-0.12%
2020/11/30	5	46.14	2	45.93	45.15	3	2,406	0.12%
2020/11/27	2	45.15	2	46.18	46.40	0	2,419	0.00%
2020/11/26	1	44.45	0	0.00	45.00	1	2,294	0.04%
2020/11/25	0	0.00	1	44.25	44.25	-1	2,283	-0.04%
2020/11/24	1	43.55	0	0.00	43.60	1	2,261	0.04%
2020/11/23	6	44.48	2	44.45	44.25	4	2,253	0.18%
2020/11/20	5	45.10	3	45.42	44.80	2	2,255	0.09%
2020/11/19	2	44.65	1	45.00	45.15	1	2,236	0.04%
2020/11/18	3	44.72	0	0.00	44.90	3	2,212	0.14%
2020/11/17	2	45.55	9	45.64	45.30	-7	2,205	-0.32%
2020/11/16	3	43.50	0	0.00	43.60	3	2,119	0.14%
2020/11/13	8	44.03	7	43.94	43.95	1	2,125	0.05%
2020/11/12	2	43.85	0	0.00	42.50	2	2,106	0.09%
2020/11/11	16	43.46	11	43.81	44.20	5	2,114	0.24%
2020/11/09	7	44.92	6	44.63	44.80	1	2,303	0.04%
2020/11/06	2	40.48	5	41.42	41.90	-3	2,147	-0.14%
2020/11/05	0	0.00	1	38.20	38.10	-1	2,036	-0.05%
2020/11/04	0	0.00	1	38.20	37.85	-1	2,059	-0.05%
2020/11/03	0	0.00	11	37.10	37.60	-11	2,075	-0.53%
2020/11/02	11	36.15	0	0.00	36.30	11	2,147	0.51%
2020/10/30	0	0.00	1	37.40	36.05	-1	2,182	-0.05%
2020/10/29	1	36.20	1	36.20	36.75	0	2,217	0.00%
2020/10/27	1	37.80	0	0.00	37.80	1	2,270	0.04%
2020/10/26	3	38.13	0	0.00	38.30	3	2,310	0.13%
2020/10/23	1	38.80	0	0.00	38.80	1	2,370	0.04%
2020/10/22	0	0.00	2	38.90	38.35	-2	2,490	-0.08%
2020/10/20	6	38.66	5	38.12	38.15	1	2,997	0.03%
2020/10/19	1	37.90	1	37.65	37.70	0	3,024	0.00%
2020/10/16	2	36.20	0	0.00	35.70	2	3,060	0.07%
2020/10/14	0	0.00	1	36.00	36.75	-1	3,306	-0.03%
2020/10/13	0	0.00	2	35.38	35.20	-2	3,387	-0.06%
2020/10/12	0	0.00	1	35.50	35.00	-1	3,461	-0.03%
2020/10/08	0	0.00	1	37.60	37.00	-1	3,587	-0.03%
2020/09/28	0	0.00	2	38.23	38.15	-2	4,730	-0.04%
2020/09/25	2	37.55	0	0.00	37.45	2	4,888	0.04%
2020/09/24	1	38.20	1	38.55	38.50	0	5,201	0.00%
2020/09/22	9	39.99	2	39.75	39.50	7	5,582	0.13%
2020/09/18	2	41.50	0	0.00	41.50	2	5,884	0.03%
2020/09/15	1	41.00	0	0.00	40.70	1	6,139	0.02%
2020/09/08	0	0.00	1	41.40	41.30	-1	6,966	-0.01%
2020/09/07	1	42.70	10	42.95	42.00	-9	6,967	-0.13%
2020/09/04	3	43.45	0	0.00	43.60	3	6,963	0.04%
2020/09/02	1	44.20	6	44.43	44.50	-5	6,970	-0.07%
2020/09/01	2	42.60	1	42.40	42.50	1	6,892	0.01%
2020/08/31	2	42.65	0	0.00	42.30	2	6,893	0.03%
2020/08/28	1	42.70	6	42.43	42.10	-5	6,915	-0.07%
2020/08/26	2	43.50	4	43.31	43.45	-2	6,971	-0.03%
2020/08/25	0	0.00	1	43.05	42.20	-1	6,967	-0.01%
2020/08/24	0	0.00	1	42.90	42.00	-1	6,956	-0.01%
2020/08/21	4	41.78	4	41.73	42.10	0	6,958	0.00%
2020/08/20	3	40.50	4	40.06	39.70	-1	6,942	-0.01%
2020/08/19	0	0.00	1	45.00	44.10	-1	6,864	-0.01%
2020/08/18	6	47.39	1	47.00	46.20	5	6,882	0.07%
2020/08/17	21	48.10	5	47.29	48.00	16	6,902	0.23%
2020/08/14	2	47.50	2	47.90	47.55	0	6,945	0.00%
2020/08/13	15	47.41	7	47.65	48.25	8	6,891	0.12%
2020/08/12	1	45.90	1	42.15	46.20	0	6,668	0.00%
2020/08/07	0	0.00	1	45.40	45.25	-1	6,614	-0.02%
2020/08/06	1	44.60	0	0.00	44.90	1	6,616	0.02%
2020/08/05	1	47.45	1	47.50	46.65	0	6,623	0.00%
2020/08/04	2	46.40	3	46.38	46.85	-1	6,707	-0.01%
2020/08/03	3	45.08	0	0.00	45.45	3	6,677	0.04%
2020/07/31	1	45.00	5	44.90	45.05	-4	6,682	-0.06%
2020/07/30	1	44.45	0	0.00	43.75	1	6,653	0.02%
2020/07/29	0	0.00	4	44.23	44.65	-4	6,630	-0.06%
2020/07/28	8	45.52	6	46.53	43.30	2	6,594	0.03%
2020/07/27	11	51.27	20	49.10	47.40	-9	6,494	-0.14%
2020/07/24	31	53.99	21	54.31	52.20	10	6,422	0.16%
2020/07/23	7	51.69	6	52.13	52.50	1	6,073	0.02%
2020/07/22	3	51.40	4	51.38	52.00	-1	6,039	-0.02%
2020/07/21	15	51.25	14	51.24	50.50	1	6,058	0.02%
2020/07/20	2	48.30	4	48.49	50.40	-2	5,927	-0.03%
2020/07/17	7	50.93	8	50.98	49.90	-1	5,846	-0.02%
2020/07/16	5	50.42	5	50.68	51.40	0	5,764	0.00%
2020/07/15	27	51.41	18	50.79	49.90	9	5,697	0.16%
2020/07/14	1	51.30	1	52.00	52.50	0	5,565	0.00%
2020/07/13	10	53.00	12	53.36	53.00	-2	5,520	-0.04%
2020/07/10	14	52.94	19	51.98	51.10	-5	5,415	-0.09%
2020/07/09	19	57.18	17	56.14	55.00	2	5,270	0.04%
2020/07/08	30	57.09	34	57.47	57.10	-4	5,107	-0.08%
2020/07/07	53	59.90	58	59.49	56.50	-5	4,968	-0.10%
2020/07/06	3	57.40	2	58.25	58.90	1	4,562	0.02%
2020/07/03	10	52.03	9	52.92	53.60	1	4,430	0.02%
2020/07/02	13	48.91	13	48.70	48.80	0	4,110	0.00%
2020/07/01	9	45.39	24	45.54	45.10	-15	3,874	-0.39%
2020/06/30	9.2	43.98	7	43.79	43.95	2.2	3,715	0.06%
2020/06/29	20	43.10	8	41.79	42.45	12	3,568	0.34%
2020/06/24	74	40.46	81	40.70	41.90	-7	3,411	-0.21%
2020/06/23	8	39.87	1	39.40	39.40	7	3,310	0.21%
2020/06/22	41	41.88	38	40.14	39.95	3	3,280	0.09%
2020/06/19	57	42.53	59	42.95	41.40	-2	3,178	-0.06%
2020/06/18	8	40.08	2	40.55	40.60	6	2,744	0.22%
2020/06/17	2	39.85	3	39.42	39.60	-1	2,651	-0.04%
2020/06/16	5	37.86	4	37.86	38.75	1	2,551	0.04%
2020/06/15	80	38.20	469	38.07	36.80	-389	2,498	-15.57%	大賣/鉅額交易
2020/06/12	4	34.66	5	35.22	36.35	-1	2,312	-0.04%
2020/06/11	5	36.13	1	36.30	35.45	4	2,322	0.17%
2020/06/10	7	35.96	59	35.88	36.00	-52	2,342	-2.22%
2020/06/09	28	37.05	1	37.50	36.70	27	2,356	1.15%
2020/06/08	1	36.95	1	37.25	36.80	0	2,365	0.00%
2020/06/05	0	0.00	1	37.55	37.70	-1	2,391	-0.04%
2020/06/04	210	37.83	21	37.25	37.35	189	2,404	7.86%	大買/鉅額交易
2020/06/03	2	36.68	0	0.00	36.75	2	2,421	0.08%
2020/06/02	19	36.92	52	37.50	36.60	-33	2,418	-1.36%
2020/06/01	82	37.45	8	37.15	37.05	74	2,348	3.15%
2020/05/29	74	36.75	9	36.12	36.55	65	2,333	2.79%
2020/05/28	113	36.87	7	36.69	36.00	106	2,326	4.56%	大買/鉅額交易
2020/05/27	12	37.13	7	36.87	36.60	5	2,322	0.22%
2020/05/26	2	37.30	7	36.94	36.80	-5	2,326	-0.21%
2020/05/25	92	37.37	92	37.06	37.20	0	2,317	0.00%
2020/05/22	6	36.67	1	36.80	36.50	5	2,274	0.22%
2020/05/21	9	36.68	2	36.73	36.05	7	2,230	0.31%
2020/05/20	16	35.10	33	34.90	35.25	-17	2,178	-0.78%
2020/05/18	25	35.13	195	34.69	34.30	-170	2,311	-7.36%	大賣/鉅額交易
2020/05/15	195	34.86	2	35.00	35.45	193	2,291	8.42%	大買/鉅額交易
2020/05/14	3	35.83	45	35.67	34.00	-42	2,288	-1.84%
2020/05/13	73	36.64	29	36.66	36.55	44	2,260	1.95%
2020/05/11	2	36.18	7	35.88	36.85	-5	2,228	-0.22%
2020/05/08	3	34.75	0	0.00	34.30	3	2,141	0.14%
2020/05/07	0	0.00	3	34.85	34.50	-3	2,145	-0.14%
2020/05/06	2	34.30	1	34.65	33.95	1	2,142	0.05%
2020/05/05	4	34.53	1	34.95	34.30	3	2,146	0.14%
2020/05/04	2	33.63	1	33.90	34.25	1	2,142	0.05%
2020/04/30	3	34.47	3	33.88	33.80	0	2,149	0.00%
2020/04/29	0	0.00	7	34.08	34.20	-7	2,148	-0.33%
2020/04/28	13	32.86	5	33.10	33.05	8	2,113	0.38%
2020/04/24	0	0.00	1	32.15	31.40	-1	2,128	-0.05%
2020/04/17	0	0.00	5	29.57	28.70	-5	2,277	-0.22%
2020/04/16	5	28.85	2	28.55	28.65	3	2,311	0.13%
2020/04/10	0	0.00	1	27.35	27.30	-1	2,933	-0.03%
2020/04/09	1	26.90	11	28.31	26.90	-10	3,151	-0.32%
2020/04/08	10	27.25	0	0.00	27.25	10	3,108	0.32%
2020/04/07	2	26.53	1	26.65	26.75	1	3,202	0.03%
2020/03/31	1	24.85	0	0.00	24.15	1	3,250	0.03%
2020/03/20	1	21.70	0	0.00	21.80	1	3,765	0.03%
2020/03/13	0	0.00	3	27.62	28.30	-3	3,948	-0.08%
2020/03/11	1	33.90	0	0.00	33.75	1	3,920	0.03%
2020/03/09	1	33.50	3	34.18	33.50	-2	3,884	-0.05%
2020/03/04	0	0.00	1	32.90	32.80	-1	3,885	-0.03%
2020/03/02	1	33.25	1	32.70	32.55	0	4,005	0.00%
2020/02/26	1	35.65	2	35.25	35.00	-1	4,000	-0.02%
2020/02/25	3	35.42	0	0.00	35.45	3	4,007	0.07%
2020/02/21	3	36.33	6	36.75	36.30	-3	4,071	-0.07%
2020/02/20	7	37.62	10	37.58	37.40	-3	4,160	-0.07%
2020/02/19	9	36.52	7	36.35	36.70	2	4,101	0.05%
2020/02/17	3	35.58	1	36.00	35.30	2	4,061	0.05%
2020/02/13	2	35.60	0	0.00	35.30	2	4,098	0.05%
2020/02/12	5	35.30	0	0.00	35.30	5	4,081	0.12%
2020/02/04	0	0.00	1	34.80	34.90	-1	4,231	-0.02%
2020/02/03	1	34.20	0	0.00	33.95	1	4,269	0.02%
2020/01/31	0	0.00	14	35.85	36.10	-14	4,322	-0.32%
2020/01/30	0	0.00	6	37.25	35.70	-6	4,669	-0.13%
2020/01/20	1	39.65	0	0.00	39.65	1	5,009	0.02%
2020/01/17	1	41.00	3	39.72	39.45	-2	5,179	-0.04%
2020/01/16	0	0.00	7	40.96	40.65	-7	5,136	-0.14%
2020/01/15	1	41.85	0	0.00	41.10	1	5,106	0.02%
2020/01/14	2	40.85	3	40.35	41.15	-1	5,037	-0.02%
2020/01/10	1	39.50	7	39.12	39.35	-6	4,884	-0.12%
2020/01/09	2	38.65	0	0.00	38.40	2	4,869	0.04%
2020/01/08	0	0.00	2	39.50	38.65	-2	4,823	-0.04%
2020/01/07	12	40.27	15	40.53	38.70	-3	4,720	-0.06%
2020/01/06	14	39.71	3	39.02	39.80	11	4,383	0.25%
2020/01/03	15	38.62	8	38.73	38.70	7	4,188	0.17%
2019/12/31	4	37.39	6	37.43	37.05	-2	3,903	-0.05%
2019/12/30	1	36.50	0	0.00	36.35	1	3,787	0.03%
2019/12/27	1	35.80	2	36.00	35.80	-1	3,759	-0.03%
2019/12/26	2	36.48	0	0.00	35.85	2	3,759	0.05%
2019/12/25	2	36.50	0	0.00	36.35	2	3,734	0.05%
2019/12/24	0	0.00	5	36.65	36.50	-5	3,708	-0.13%
2019/12/23	0	0.00	2	35.50	35.90	-2	3,494	-0.06%
2019/12/19	6	35.18	1	35.30	35.00	5	3,488	0.14%
2019/12/18	0	0.00	10	34.00	34.40	-10	3,348	-0.30%
2019/12/16	1	33.60	0	0.00	33.70	1	3,334	0.03%
2019/12/13	2	33.50	0	0.00	33.70	2	3,324	0.06%
2019/12/11	6	35.93	7	35.83	34.60	-1	3,265	-0.03%
2019/12/10	3	35.37	0	0.00	34.95	3	3,101	0.10%
2019/12/09	2	34.75	2	35.10	35.10	0	3,040	0.00%
2019/12/04	1	34.00	0	0.00	33.95	1	2,992	0.03%
2019/11/27	0	0.00	3	35.07	35.05	-3	2,971	-0.10%
2019/11/25	0	0.00	2	34.30	33.05	-2	2,906	-0.07%
2019/11/22	0	0.00	7	33.91	33.90	-7	2,886	-0.24%
2019/11/21	0	0.00	7	34.36	34.15	-7	2,875	-0.24%
2019/11/19	5	34.14	0	0.00	34.10	5	2,850	0.18%
2019/11/13	2	31.55	1	31.75	31.50	1	2,663	0.04%
2019/11/11	2	30.10	1	30.00	29.80	1	2,580	0.04%
2019/11/08	1	31.85	5	31.35	31.70	-4	2,546	-0.16%
2019/11/06	42	32.66	40	31.88	31.95	2	2,514	0.08%
2019/11/01	5	34.00	0	0.00	33.85	5	2,361	0.21%
2019/10/31	5	33.90	4	33.30	33.30	1	2,298	0.04%
2019/10/30	6	34.83	0	0.00	34.50	6	2,222	0.27%
2019/10/29	11	35.36	12	35.19	34.30	-1	2,132	-0.05%
2019/10/28	9	33.27	4	34.15	34.70	5	1,752	0.29%
2019/10/25	0	0.00	41	30.72	31.55	-41	1,371	-2.99%
2019/10/23	1	29.50	0	0.00	28.75	1	1,223	0.08%
2019/10/21	1	29.10	0	0.00	29.10	1	1,306	0.08%
2019/10/14	0	0.00	1	28.85	28.85	-1	1,305	-0.08%
2019/10/09	1	28.05	0	0.00	28.05	1	1,305	0.08%
2019/10/01	0	0.00	1	29.60	29.00	-1	1,540	-0.06%
2019/09/25	1	29.60	1	29.95	29.65	0	1,482	0.00%
2019/09/24	1	30.15	0	0.00	29.85	1	1,476	0.07%
2019/09/19	0	0.00	1	29.15	29.25	-1	1,394	-0.07%
2019/08/29	0	0.00	53	27.47	27.85	-53	1,596	-3.32%
2019/08/22	3	28.50	0	0.00	28.30	3	1,555	0.19%
2019/08/19	0	0.00	1	26.90	26.75	-1	1,489	-0.07%
2019/08/16	1	26.20	0	0.00	26.60	1	1,501	0.07%
2019/08/14	51	26.21	0	0.00	26.05	51	1,510	3.38%
2019/08/07	1	25.40	0	0.00	25.15	1	1,552	0.06%
2019/08/06	0	0.00	13	24.70	25.55	-13	1,564	-0.83%
2019/07/25	0	0.00	1	29.45	29.45	-1	1,580	-0.06%
2019/07/24	0.2	28.70	1	29.20	28.70	-0.8	1,547	-0.05%
2019/07/23	1	29.15	5	29.01	28.70	-4	1,532	-0.26%
2019/07/22	1	27.95	1	27.90	27.90	0	1,492	0.00%
2019/07/18	2	27.30	0	0.00	26.90	2	1,512	0.13%
2019/07/16	3	28.40	0	0.00	28.25	3	1,513	0.20%
2019/07/15	0	0.00	17	28.17	28.25	-17	1,523	-1.12%
2019/07/12	12	28.41	0	0.00	28.20	12	1,548	0.77%
2019/07/11	0	0.00	2	27.95	28.15	-2	1,551	-0.13%
2019/07/10	1	29.20	0	0.00	28.65	1	1,571	0.06%
2019/07/08	0	0.00	1	28.15	28.15	-1	1,551	-0.06%
2019/07/05	1	28.80	7	28.58	28.05	-6	1,560	-0.38%
2019/07/03	1	26.15	0	0.00	26.20	1	1,444	0.07%
2019/07/01	0	0.00	1	27.40	27.15	-1	1,426	-0.07%
2019/06/28	1	26.40	0	0.00	26.40	1	1,419	0.07%
2019/06/25	1	27.30	2	26.50	26.50	-1	1,460	-0.07%
2019/06/20	20	27.91	10	27.88	27.85	10	1,462	0.68%
2019/06/19	0	0.00	9	27.30	27.50	-9	1,440	-0.62%
2019/06/18	10	26.92	11	26.71	26.80	-1	1,512	-0.07%
2019/06/17	2	27.15	0	0.00	27.50	2	1,519	0.13%
2019/06/14	10	27.10	28	26.57	27.20	-18	1,528	-1.18%
2019/06/12	1	24.65	18	25.51	25.40	-17	1,603	-1.06%
2019/05/30	20	24.45	0	0.00	24.30	20	1,704	1.17%
2019/05/29	10	24.00	0	0.00	24.20	10	1,716	0.58%
2019/05/24	3	23.75	0	0.00	23.90	3	1,930	0.16%
2019/05/23	1	24.00	0	0.00	24.00	1	1,953	0.05%
2019/05/22	0	0.00	1	25.00	24.85	-1	2,025	-0.05%
2019/05/20	0	0.00	1	24.70	24.45	-1	2,178	-0.05%
2019/05/17	1	24.10	0	0.00	24.40	1	2,221	0.05%
2019/05/15	1	26.45	0	0.00	26.20	1	2,273	0.04%
2019/05/14	0	0.00	6	26.16	26.30	-6	2,327	-0.26%
2019/05/13	1	26.90	0	0.00	26.20	1	2,367	0.04%
2019/05/07	0	0.00	1	28.55	28.40	-1	2,546	-0.04%
2019/04/29	3	29.50	3	28.70	28.70	0	2,769	0.00%
2019/04/25	3	31.40	0	0.00	31.05	3	2,834	0.11%
2019/04/24	25	32.31	20	31.40	31.30	5	2,941	0.17%
2019/04/23	0	0.00	2	33.00	32.70	-2	3,048	-0.07%
2019/04/19	1	33.60	0	0.00	33.70	1	3,155	0.03%
2019/04/17	5	34.95	5	34.65	34.65	0	3,496	0.00%
2019/04/16	16	34.72	13.4	34.96	34.55	2.6	3,663	0.07%
2019/04/15	4	35.60	3	36.10	35.60	1	3,936	0.03%
2019/04/12	3	35.10	0	0.00	35.10	3	4,102	0.07%
2019/04/11	6	35.61	6	35.87	35.65	0	4,325	0.00%
2019/04/09	1	35.00	0	0.00	34.90	1	4,571	0.02%
2019/04/08	3	35.43	0	0.00	35.45	3	4,608	0.07%
2019/04/03	0	0.00	3	35.45	35.45	-3	4,653	-0.06%
2019/03/29	8	34.53	9	34.81	35.20	-1	4,867	-0.02%
2019/03/28	3	34.45	3	34.67	34.45	0	4,867	0.00%
2019/03/25	4	35.20	0	0.00	35.00	4	4,912	0.08%
2019/03/22	12	37.52	25	36.33	36.55	-13	4,914	-0.26%
2019/03/21	10	38.05	5	37.94	37.50	5	4,906	0.10%
2019/03/20	1	37.70	5	37.72	37.35	-4	4,890	-0.08%
2019/03/19	5	37.65	2	37.30	37.20	3	4,952	0.06%
2019/03/18	1	36.65	15	37.52	38.50	-14	4,925	-0.28%
2019/03/15	0	0.00	1	36.30	35.70	-1	4,942	-0.02%
2019/03/14	1	36.60	1	36.20	35.75	0	5,004	0.00%
2019/03/13	2	34.95	2	35.65	36.00	0	5,021	0.00%
2019/03/12	0	0.00	1	35.45	35.05	-1	5,113	-0.02%
2019/03/08	2	34.75	10	35.20	35.25	-8	5,136	-0.16%
2019/03/07	7	36.02	7	35.67	35.05	0	5,123	0.00%
2019/03/06	1	35.85	0	0.00	35.90	1	5,091	0.02%
2019/03/05	1	36.50	1	36.00	36.00	0	5,088	0.00%
2019/03/04	3	36.15	9	36.15	35.85	-6	5,067	-0.12%
2019/02/27	10	35.67	1	35.95	36.10	9	5,051	0.18%
2019/02/26	18	37.15	10	36.28	35.60	8	5,024	0.16%
2019/02/25	13	36.32	5	36.54	36.65	8	4,905	0.16%
2019/02/22	5	36.20	0	0.00	35.70	5	4,843	0.10%
2019/02/21	2	36.28	8	36.37	35.80	-6	4,816	-0.12%
2019/02/20	2	35.13	21	35.77	35.70	-19	4,733	-0.40%
2019/02/19	8	33.63	1	33.65	33.65	7	4,582	0.15%
2019/02/18	3	33.75	0	0.00	33.40	3	4,574	0.07%
2019/02/15	10	34.20	1	35.65	34.25	9	4,515	0.20%
2019/02/14	20	35.22	6	35.26	35.40	14	4,464	0.31%
2019/02/13	8	35.68	1	36.30	35.05	7	4,420	0.16%
2019/02/12	10	36.39	11	36.25	36.10	-1	4,384	-0.02%
2019/02/11	3	36.15	11	35.83	36.20	-8	4,372	-0.18%
2019/01/30	1	35.90	4	36.21	36.05	-3	4,342	-0.07%
2019/01/29	26	35.77	0	0.00	36.25	26	4,303	0.60%
2019/01/28	22	37.58	34	36.79	36.55	-12	4,253	-0.28%
2019/01/25	26	35.88	21	35.93	36.00	5	4,098	0.12%
2019/01/24	7	35.46	15	35.69	35.45	-8	4,057	-0.20%
2019/01/23	8	35.70	0	0.00	35.70	8	4,018	0.20%
2019/01/22	7	36.16	3	36.70	35.60	4	3,993	0.10%
2019/01/21	2	35.93	6	35.94	36.00	-4	3,885	-0.10%
2019/01/18	4	35.89	1	35.65	35.70	3	3,849	0.08%
2019/01/17	10	37.13	16	37.31	36.25	-6	3,821	-0.16%
2019/01/16	8	37.16	6	37.26	37.30	2	3,747	0.05%
2019/01/15	10	35.94	5	36.40	36.25	5	3,624	0.14%
2019/01/14	1	35.00	0	0.00	35.20	1	3,479	0.03%
2019/01/11	27	35.94	33	36.14	35.90	-6	3,419	-0.18%
2019/01/10	3	36.13	16	35.84	36.55	-13	3,346	-0.39%
2019/01/09	49	37.27	32	37.93	35.95	17	3,249	0.52%
2019/01/08	36	36.69	30	36.82	37.30	6	2,954	0.20%
2019/01/07	14	36.29	16	37.33	37.40	-2	2,769	-0.07%
2019/01/04	24	34.43	35	34.39	34.20	-11	2,450	-0.45%
2019/01/03	23	35.03	29	34.12	33.50	-6	2,240	-0.27%
2019/01/02	5	35.16	7	35.37	35.95	-2	2,004	-0.10%
2018/12/28	14	31.90	8	32.33	32.70	6	1,817	0.33%
2018/12/27	7	31.32	9	31.02	30.95	-2	1,704	-0.12%
2018/12/26	3	31.68	12	30.70	29.60	-9	1,653	-0.54%
2018/12/25	18	31.42	16	31.41	31.15	2	1,593	0.13%
2018/12/24	4	29.51	7	30.56	30.90	-3	1,406	-0.21%
2018/12/21	10	28.30	0	0.00	28.25	10	1,349	0.74%
2018/12/20	12	29.13	12	28.27	27.70	0	1,340	0.00%
2018/12/18	8	29.91	5	28.40	28.35	3	1,279	0.23%
2018/12/17	10	30.95	10	30.45	30.40	0	1,229	0.00%
2018/12/14	2	32.13	4	31.85	31.80	-2	1,189	-0.17%
2018/12/13	3	33.23	1	32.75	32.95	2	1,151	0.17%
2018/12/12	1	31.15	2	32.28	33.00	-1	1,065	-0.09%
2018/12/10	2	30.35	6	32.00	29.90	-4	897	-0.45%
2018/12/07	3	27.50	9	28.56	29.15	-6	706	-0.85%
2018/12/06	6	28.13	0	0.00	26.50	6	632	0.95%
2018/12/05	7	28.81	4	29.18	28.65	3	586	0.51%
2018/12/04	2	27.35	0	0.00	27.75	2	483	0.41%
2018/12/03	0	0.00	1	25.20	25.25	-1	444	-0.22%
2018/11/30	1	24.35	1	24.25	24.35	0	433	0.00%
2018/11/28	2	24.85	6	24.43	24.35	-4	426	-0.94%
2018/11/23	5	23.20	1	23.25	23.25	4	410	0.97%
2018/11/21	0	0.00	25	22.85	22.95	-25	392	-6.37%
2018/11/20	0	0.00	1	23.00	22.85	-1	391	-0.26%
2018/11/16	2	23.28	30	23.13	22.65	-28	415	-6.75%
2018/11/15	29	23.23	26	23.13	22.75	3	409	0.73%
2018/11/14	0	0.00	2	22.70	22.65	-2	396	-0.50%
2018/11/12	1	22.90	0	0.00	23.20	1	395	0.25%
2018/11/09	51	23.79	0	0.00	23.15	51	400	12.73%
2018/11/02	0	0.00	5	22.25	21.75	-5	351	-1.42%
2018/10/31	5	21.35	0	0.00	21.45	5	349	1.43%
2018/10/30	2	21.30	2	20.85	20.85	0	346	0.00%
2018/10/26	1	20.90	2	20.68	20.80	-1	339	-0.29%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/24	1	23.00	2	23.30	22.95	-1	327	-0.31%
2018/10/23	0	0.00	1	23.50	23.00	-1	331	-0.30%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/09/27	0	0.00	2	29.03	28.95	-2	548	-0.36%
2018/09/20	1	27.45	0	0.00	27.25	1	677	0.15%
2018/09/12	1	27.80	0	0.00	26.65	1	731	0.14%
2018/09/03	0	0.00	3	29.52	29.20	-3	909	-0.33%
2018/08/30	2	29.80	0	0.00	29.75	2	1,026	0.19%
2018/08/27	1	29.40	0	0.00	29.60	1	1,270	0.08%
2018/08/24	2	29.20	0	0.00	29.50	2	1,301	0.15%
2018/08/23	1	29.50	4	29.90	30.45	-3	1,292	-0.23%
2018/08/21	0	0.00	1	28.10	28.05	-1	1,290	-0.08%
2018/08/16	1	28.30	0	0.00	28.30	1	1,318	0.08%
2018/08/15	1	28.70	1	29.00	28.70	0	1,312	0.00%
2018/08/08	0	0.00	1	32.80	32.40	-1	1,304	-0.08%
2018/07/27	0	0.00	28	32.66	32.70	-28	1,299	-2.16%
2018/07/26	0	0.00	45	33.00	32.90	-45	1,299	-3.46%
2018/07/23	2	32.28	0	0.00	32.25	2	1,290	0.15%
2018/07/19	74	36.29	1	35.50	35.40	73	1,251	5.83%
2018/07/18	4	36.71	9	36.71	35.85	-5	1,260	-0.40%
2018/07/13	0	0.00	1	34.75	34.20	-1	1,185	-0.08%
2018/07/11	1	33.15	5	33.00	33.15	-4	1,168	-0.34%
2018/07/04	5	33.30	0	0.00	33.30	5	1,134	0.44%
2018/07/02	15	37.05	5	37.35	36.50	10	1,099	0.91%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/22	1	33.00	0	0.00	33.20	1	1,011	0.10%
2018/06/20	1	33.20	10	34.10	33.25	-9	991	-0.91%
2018/06/12	0	0.00	3	38.10	37.45	-3	898	-0.33%
2018/06/08	4	36.70	9	36.66	36.35	-5	819	-0.61%
2018/06/07	6	34.37	0	0.00	34.70	6	737	0.81%
2018/06/06	1	34.20	10	34.74	35.30	-9	709	-1.27%
2018/06/05	27	33.66	6	33.96	34.10	21	652	3.22%
2018/06/04	2	31.10	3	31.70	32.05	-1	527	-0.19%
2018/06/01	1	27.55	3	29.15	29.15	-2	487	-0.41%
2018/05/29	0	0.00	1	28.20	26.95	-1	458	-0.22%
2018/05/28	6	26.67	13	27.66	27.90	-7	447	-1.57%
2018/05/17	0	0.00	1	24.80	24.85	-1	523	-0.19%
2018/05/11	1	24.60	0	0.00	24.55	1	606	0.16%
2018/05/09	1	25.40	1	25.50	24.75	0	616	0.00%
2018/04/24	4	25.40	0	0.00	24.20	4	663	0.60%
2018/04/20	2	28.00	0	0.00	28.05	2	649	0.31%
2018/04/19	1	28.20	0	0.00	28.25	1	657	0.15%
2018/04/17	1	29.00	0	0.00	28.60	1	675	0.15%
2018/04/13	1	30.35	0	0.00	30.30	1	686	0.15%
2018/03/27	1	30.65	1	30.75	30.80	0	949	0.00%
2018/03/16	1	30.70	0	0.00	30.95	1	1,084	0.09%
2018/03/15	0	0.00	1	31.25	31.05	-1	1,112	-0.09%
2018/03/13	1	31.00	0	0.00	30.95	1	1,186	0.08%
2018/03/12	0	0.00	1	31.50	30.90	-1	1,222	-0.08%
2018/03/06	1	29.85	0	0.00	29.80	1	1,720	0.06%
2018/02/23	1	31.20	1	30.80	31.00	0	2,273	0.00%
2018/02/22	1	29.35	0	0.00	31.10	1	2,270	0.04%
2018/02/09	4	27.94	0	0.00	28.00	4	2,230	0.18%
2018/02/08	1	31.30	0	0.00	31.00	1	2,187	0.05%
2018/02/07	21	33.13	2	33.75	33.00	19	2,167	0.88%
2018/02/06	1	34.05	1	34.35	34.05	0	2,149	0.00%
2018/02/02	0	0.00	1	39.60	39.05	-1	2,124	-0.05%
2018/02/01	0	0.00	1	40.15	39.55	-1	2,132	-0.05%
2018/01/31	1	40.60	1	40.50	40.00	0	2,154	0.00%
2018/01/24	0	0.00	1	38.80	39.80	-1	2,099	-0.05%
2018/01/23	0	0.00	1	38.70	38.90	-1	2,101	-0.05%
2018/01/12	1	38.50	0	0.00	38.40	1	2,100	0.05%
2018/01/05	1	40.10	0	0.00	39.50	1	2,104	0.05%
2018/01/02	0	0.00	9	39.88	39.65	-9	2,105	-0.43%