光環 (3234)-凱基-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	21	49.16	28	47.90	49.40	-7	3,303	-0.21%
2024/04/26	0	44.95	2	44.95	44.95	-2	3,095	-0.06%
2024/04/25	1	40.90	0	0.00	40.90	1	2,951	0.03%
2024/04/18	1	37.00	10	37.00	36.95	-9	2,795	-0.32%
2024/04/16	0	0.00	2	35.40	35.35	-2	2,784	-0.07%
2024/04/15	0	0.00	1	37.30	36.90	-1	2,774	-0.04%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/08	0	0.00	1	38.25	38.30	-1	2,729	-0.04%
2024/04/03	10	40.10	0	0.00	38.70	10	2,714	0.37%
2024/04/02	1	40.45	4	40.53	40.50	-3	2,682	-0.11%
2024/04/01	0	0.00	1	39.20	38.70	-1	2,635	-0.04%
2024/03/29	1	39.50	1	39.20	39.50	0	2,616	0.00%
2024/03/26	1	39.10	2	38.65	37.70	-1	2,551	-0.04%
2024/03/20	0	0.00	1	38.30	37.70	-1	2,519	-0.04%
2024/03/19	0	0.00	1	38.60	38.90	-1	2,508	-0.04%
2024/03/18	2	40.00	1	39.90	39.75	1	2,516	0.04%
2024/03/15	0	0.00	1	38.15	38.25	-1	2,496	-0.04%
2024/03/14	1	37.42	1	39.15	38.85	0	2,515	0.00%
2024/03/13	0	39.90	2	39.78	38.50	-2	2,556	-0.08%
2024/03/12	1	39.35	4	39.64	39.90	-3	2,489	-0.12%
2024/03/11	1	35.85	0	0.00	36.30	1	2,417	0.04%
2024/03/08	2	37.00	8	35.46	34.85	-6	2,407	-0.25%
2024/03/07	0	0.00	3	38.27	36.90	-3	2,369	-0.13%
2024/03/06	1	37.30	1	37.40	37.20	0	2,319	0.00%
2024/03/05	1	38.35	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	4	39.90	39.75	-4	2,244	-0.18%
2024/03/01	2	38.80	0	0.00	38.80	2	2,200	0.09%
2024/02/29	4	38.15	7	38.49	38.15	-3	2,196	-0.14%
2024/02/27	5	39.36	10	39.32	39.30	-5	2,211	-0.23%
2024/02/26	1	39.20	0	0.00	39.80	1	2,160	0.05%
2024/02/23	1	38.75	2	41.33	40.00	-1	2,100	-0.05%
2024/02/22	2	39.75	16	38.91	38.85	-14	1,982	-0.71%
2024/02/21	13	39.18	1.1	38.78	39.60	11.9	1,835	0.65%
2024/02/20	3	35.50	2	35.40	36.00	1	1,626	0.06%
2024/02/19	4	33.60	1	34.95	36.10	3	1,540	0.19%
2024/02/16	10	36.14	6	35.58	35.10	4	1,457	0.27%
2024/02/15	9	33.35	27	33.67	33.55	-18	1,317	-1.37%
2024/02/05	2	34.50	2	34.50	34.50	0	1,185	0.00%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	1	27.25	0	0.00	28.55	1	1,044	0.10%
2024/01/25	1	27.15	0	0.00	27.10	1	1,081	0.09%
2024/01/24	0	0.00	2	27.85	27.60	-2	1,094	-0.18%
2024/01/23	2	27.70	0	0.00	27.70	2	1,127	0.18%
2024/01/22	0	0.00	0	26.15	26.15	0	1,145	0.00%
2024/01/17	1	26.55	0	0.00	26.25	1	1,236	0.08%
2024/01/04	2	26.65	0	0.00	26.55	2	1,580	0.13%
2023/12/20	2	28.28	0	0.00	28.30	2	2,234	0.09%
2023/12/18	2	28.23	0	0.00	28.20	2	2,218	0.09%
2023/12/15	2	29.38	0	0.00	29.20	2	2,201	0.09%
2023/12/14	0	0.00	32	29.75	29.90	-32	2,196	-1.46%
2023/12/13	2	31.45	0	0.00	30.25	2	2,187	0.09%
2023/12/11	3	29.70	0	0.00	30.25	3	2,161	0.14%
2023/12/08	32	30.69	0	0.00	31.00	32	2,115	1.51%
2023/12/06	0	0.00	5	28.80	28.55	-5	2,026	-0.25%
2023/12/05	1	27.70	0	0.00	27.55	1	2,009	0.05%
2023/12/04	3	28.43	0	0.00	28.15	3	1,995	0.15%
2023/12/01	2	28.75	0	0.00	28.75	2	1,986	0.10%
2023/11/29	4	29.01	3	28.85	29.00	1	2,002	0.05%
2023/11/28	3	28.40	0	0.00	28.45	3	2,036	0.15%
2023/11/27	2	29.85	0	0.00	28.20	2	2,037	0.10%
2023/11/24	9	30.66	6	30.63	30.15	3	2,022	0.15%
2023/11/21	5	28.72	2	28.75	29.00	3	1,987	0.15%
2023/11/20	2	27.80	0	0.00	27.55	2	1,964	0.10%
2023/11/10	1	27.15	0	0.00	27.10	1	2,021	0.05%
2023/11/01	0	29.30	0	0.00	29.75	0	1,969	0.00%
2023/10/27	0	0.00	1	30.50	30.10	-1	1,934	-0.05%
2023/10/24	1	30.65	4	28.34	30.50	-3	1,972	-0.15%
2023/10/23	4	28.40	1	28.90	28.40	3	1,952	0.15%
2023/10/20	2	27.73	0	0.00	27.40	2	1,955	0.10%
2023/10/19	0	28.85	0	0.00	28.50	0	1,958	0.00%
2023/10/18	2	26.93	0	0.00	29.95	2	1,957	0.10%
2023/10/17	3	27.97	0	0.00	27.50	3	1,918	0.16%
2023/10/16	4	30.44	0	0.00	30.00	4	1,857	0.22%
2023/10/12	4	34.21	0	0.00	33.95	4	1,908	0.21%
2023/10/11	1	32.80	1	34.30	34.30	0	1,928	0.00%
2023/10/06	0	0.00	3.1	32.96	34.30	-3.1	1,931	-0.16%
2023/10/05	1	31.20	0	0.00	31.20	1	1,918	0.05%
2023/10/04	3.1	31.64	0	0.00	31.95	3.1	1,954	0.16%
2023/10/03	6	32.67	7	32.19	32.75	-1	1,938	-0.05%
2023/10/02	1	29.15	6.5	29.70	29.85	-5.5	1,797	-0.31%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/21	0	24.95	0	0.00	24.80	0	1,682	0.00%
2023/09/20	0.2	25.50	2	25.70	25.35	-1.8	1,686	-0.11%
2023/09/15	0	25.30	0	0.00	26.50	0	1,734	0.00%
2023/09/14	0	0.00	1	24.90	25.90	-1	1,714	-0.06%
2023/09/12	1.3	23.65	0	0.00	23.65	1.3	1,705	0.08%
2023/09/08	0	0.00	1	24.90	24.75	-1	1,687	-0.06%
2023/09/07	2	24.80	0	0.00	24.55	2	1,685	0.12%
2023/09/04	5	24.32	2	24.40	24.20	3	1,673	0.18%
2023/09/01	2.6	25.38	1	25.45	25.35	1.6	1,642	0.10%
2023/08/31	1	27.10	0	0.00	27.15	1	1,595	0.06%
2023/08/28	0	0.00	18	27.90	28.00	-18	1,572	-1.14%
2023/08/25	18	28.32	0	0.00	28.30	18	1,538	1.17%
2023/08/23	1	25.70	2	26.08	25.80	-1	1,500	-0.07%
2023/08/22	0	27.55	0	0.00	25.90	0	1,499	0.00%
2023/08/21	2	27.00	0	0.00	27.15	2	1,484	0.13%
2023/08/18	0	0.00	4	27.65	28.15	-4	1,461	-0.27%
2023/08/17	0	0.00	2	25.05	25.60	-2	1,420	-0.14%
2023/08/16	4	24.88	0	25.40	25.45	4	1,412	0.28%
2023/08/15	0	0.00	1	25.10	25.00	-1	1,406	-0.07%
2023/08/14	4	24.45	1	24.25	24.50	3	1,402	0.21%
2023/08/08	1	27.20	0	0.00	26.90	1	1,382	0.07%
2023/08/07	0	0.00	1	28.55	28.05	-1	1,375	-0.07%
2023/08/04	0	27.35	0	0.00	27.45	0	1,364	0.00%
2023/08/02	1	28.85	0	0.00	28.10	1	1,356	0.07%
2023/08/01	1	30.65	2	31.90	30.70	-1	1,324	-0.08%
2023/07/31	3	30.95	1	31.50	31.30	2	1,306	0.15%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/27	0	0.00	1	28.75	28.20	-1	1,197	-0.08%
2023/07/26	2	29.58	0	0.00	29.00	2	1,174	0.17%
2023/07/25	1	29.85	0	0.00	30.20	1	1,156	0.09%
2023/07/24	5	29.85	1	30.00	29.75	4	1,140	0.35%
2023/07/20	21	32.00	2	31.73	31.85	19	1,098	1.73%
2023/07/19	2	32.25	0	0.00	31.60	2	1,075	0.19%
2023/07/17	2.1	35.87	2	34.83	34.15	0.1	1,117	0.01%
2023/07/13	1	33.05	7	33.79	33.50	-6	1,098	-0.55%
2023/07/12	1	31.70	7	31.94	32.00	-6	978	-0.61%
2023/07/11	0	0.00	6	29.43	29.10	-6	885	-0.68%
2023/07/10	0	0.00	27	27.84	29.25	-27	806	-3.35%
2023/07/07	24	26.53	7	25.89	26.60	17	726	2.34%
2023/07/06	1	24.25	0	0.00	24.20	1	680	0.15%
2023/07/05	0	0.00	1	25.05	24.55	-1	677	-0.15%
2023/06/29	0	0.00	1	24.60	24.75	-1	657	-0.15%
2023/06/27	1	25.00	0	0.00	24.05	1	661	0.15%
2023/06/26	1	25.15	0	0.00	25.10	1	653	0.15%
2023/06/21	0	22.90	0	0.00	24.50	0	625	0.00%
2023/06/07	1	22.70	0	0.00	22.70	1	716	0.14%
2023/06/06	0	0.00	2	22.45	22.50	-2	717	-0.28%
2023/05/25	0	0.00	0	22.00	21.50	0	705	0.00%
2023/05/05	1	22.95	0	0.00	22.65	1	791	0.13%
2023/05/02	0	0.00	0	23.60	23.45	0	801	0.00%
2023/04/26	0	0.00	1	22.40	22.80	-1	821	-0.12%
2023/04/25	1	22.90	0	0.00	22.85	1	819	0.12%
2023/04/21	1	23.35	0	0.00	23.85	1	827	0.12%
2023/04/20	1	24.60	0	0.00	24.10	1	851	0.12%
2023/04/18	5	26.00	1	27.15	25.85	4	713	0.56%
2023/04/17	0	24.80	0	0.00	24.95	0	618	0.00%
2023/04/14	0	0.00	0	24.75	24.70	0	618	0.00%
2023/04/12	3	24.83	0	0.00	24.95	3	611	0.49%
2023/04/11	1	24.60	0	0.00	24.60	1	607	0.16%
2023/03/28	0	0.00	1	24.95	24.60	-1	593	-0.17%
2023/03/23	0	0.00	1	24.65	24.70	-1	564	-0.18%
2023/03/15	0	24.65	0	0.00	24.10	0	585	0.00%
2023/03/13	0	24.85	0	0.00	24.60	0	599	0.00%
2023/03/03	2	23.53	0	0.00	23.40	2	854	0.23%
2023/02/21	2	24.00	0	0.00	24.30	2	898	0.22%
2023/02/20	5	23.95	10	23.66	23.70	-5	892	-0.56%
2023/02/17	6	23.50	2	23.50	23.45	4	876	0.46%
2023/02/08	0	22.50	0	0.00	22.65	0	873	0.00%
2023/01/30	10	22.00	10	21.80	21.80	0	826	0.00%
2023/01/10	10	22.70	10	22.50	22.45	0	791	0.00%
2022/12/29	0	0.00	0	21.00	21.10	0	766	0.00%
2022/12/07	0	0.00	1	25.40	25.10	-1	786	-0.13%
2022/12/06	1	25.00	0	0.00	25.00	1	775	0.13%
2022/12/02	1	26.25	0	0.00	26.40	1	771	0.13%
2022/12/01	17	25.84	19	25.96	26.10	-2	720	-0.28%
2022/11/30	100	25.54	100	24.88	25.00	0	632	0.00%
2022/11/29	5	23.90	6	23.76	23.55	-1	625	-0.16%
2022/11/28	1	23.55	0	0.00	22.90	1	584	0.17%
2022/11/10	0	0.00	3	22.60	22.60	-3	1,257	-0.24%
2022/10/13	0	0.00	1	20.00	20.00	-1	2,627	-0.04%
2022/10/12	1	20.70	0	0.00	20.95	1	2,635	0.04%
2022/10/11	0	0.00	1	21.10	21.10	-1	2,654	-0.04%
2022/10/04	2	23.00	0	0.00	23.05	2	3,031	0.07%
2022/10/03	0	0.00	1	22.45	22.45	-1	3,061	-0.03%
2022/09/06	3	27.40	0	0.00	27.30	3	3,460	0.09%
2022/09/05	1	27.70	1	29.30	27.10	0	3,442	0.00%
2022/08/30	0	0.00	1	28.20	28.65	-1	3,272	-0.03%
2022/08/29	1	26.65	0	0.00	26.80	1	3,229	0.03%
2022/08/26	1	27.80	26	27.60	27.60	-25	3,224	-0.78%
2022/08/25	3	28.63	4	28.54	28.30	-1	3,216	-0.03%
2022/08/24	1	27.10	0	0.00	27.00	1	3,150	0.03%
2022/08/22	5	28.33	9	28.71	28.10	-4	3,095	-0.13%
2022/08/19	3	28.40	18	28.58	28.00	-15	2,787	-0.54%
2022/08/18	0	0.00	1	28.10	28.10	-1	2,702	-0.04%
2022/08/17	3	28.03	0	0.00	27.65	3	2,653	0.11%
2022/08/16	3	27.80	2	28.25	27.45	1	2,593	0.04%
2022/08/15	0	0.00	1	27.80	27.65	-1	2,531	-0.04%
2022/08/11	2	26.98	1	27.35	27.15	1	2,451	0.04%
2022/08/10	7	28.44	0	0.00	27.20	7	2,383	0.29%
2022/08/09	2	27.70	29	27.53	28.25	-27	2,262	-1.19%
2022/08/08	50	28.04	21	27.92	28.55	29	2,102	1.38%
2022/08/05	3	25.42	3	25.68	26.00	0	1,688	0.00%
2022/08/01	0	0.00	2	25.60	25.50	-2	1,546	-0.13%
2022/07/27	2	25.00	0	0.00	25.30	2	1,499	0.13%
2022/07/26	23	26.07	0	0.00	24.90	23	1,476	1.56%
2022/07/25	11	26.53	6	26.94	27.35	5	1,390	0.36%
2022/07/21	0.1	25.30	5	24.97	25.20	-5	1,241	-0.40%
2022/07/14	3	23.55	0	0.00	24.00	3	1,076	0.28%
2022/07/13	2	25.00	0	0.00	24.70	2	1,025	0.20%
2022/07/12	2	25.33	0	0.00	24.60	2	911	0.22%
2022/07/07	1	24.60	3	24.75	25.50	-2	588	-0.34%
2022/07/06	4	23.35	6	23.46	23.20	-2	420	-0.48%
2022/07/05	1	21.75	1	22.15	21.60	0	365	0.00%
2022/07/04	7	21.86	6	22.15	21.90	1	350	0.29%
2022/06/29	1	22.10	1	22.35	22.25	0	207	0.00%
2022/05/19	0	0.00	1	20.25	20.20	-1	173	-0.58%
2022/05/10	1	18.95	0	0.00	19.55	1	176	0.57%
2022/04/27	0	0.00	8	21.90	21.90	-8	178	-4.48%
2022/04/26	0	0.00	1	22.75	22.50	-1	178	-0.56%
2022/04/11	1	22.60	0	0.00	22.60	1	310	0.32%
2022/04/07	1	23.60	0	0.00	23.15	1	318	0.31%
2022/03/31	4	24.35	0	0.00	24.20	4	364	1.10%
2022/03/30	0	0.00	2	24.65	24.50	-2	365	-0.55%
2022/03/29	1	24.15	0	0.00	24.60	1	365	0.27%
2022/03/25	0	0.00	2	24.80	24.60	-2	368	-0.54%
2022/03/24	1	25.10	0	0.00	24.95	1	371	0.27%
2022/03/15	0	0.00	1	23.70	23.50	-1	401	-0.25%
2022/03/01	0	25.30	9	25.04	25.35	-9	453	-1.98%
2022/02/24	0	0.00	64	24.85	24.15	-64	466	-13.71%
2022/02/22	2	25.00	0	0.00	25.10	2	494	0.40%
2022/02/21	0	0.00	1	25.45	25.50	-1	500	-0.20%
2022/02/16	0	25.20	0	0.00	25.30	0	632	0.00%
2022/02/09	2	26.55	0	0.00	26.70	2	657	0.30%
2022/02/07	0	26.15	0	0.00	25.90	0	669	0.00%
2022/01/25	1	24.95	0	0.00	24.95	1	678	0.15%
2022/01/20	2	26.15	0	0.00	26.20	2	691	0.29%
2022/01/18	1	26.40	0	0.00	26.40	1	701	0.14%
2022/01/17	2	26.35	1	26.35	26.35	1	706	0.14%
2022/01/12	2	26.50	0	0.00	26.50	2	716	0.28%
2022/01/11	0	0.00	1	26.80	26.85	-1	717	-0.14%
2022/01/07	1	27.35	0	0.00	27.30	1	717	0.14%
2022/01/06	1	28.05	0	0.00	28.05	1	711	0.14%
2022/01/05	2	27.65	0	0.00	27.65	2	612	0.33%
2022/01/04	3	28.00	0	0.00	27.95	3	614	0.49%
2022/01/03	3	28.05	0	0.00	28.00	3	610	0.49%
2021/12/29	1	28.10	0	0.00	28.15	1	608	0.16%
2021/12/28	8	28.26	0	0.00	28.10	8	608	1.32%
2021/12/24	1	26.80	0	0.00	26.70	1	582	0.17%
2021/12/21	9	26.31	0	0.00	26.30	9	585	1.54%
2021/12/20	13	26.34	0	0.00	26.30	13	589	2.20%
2021/12/17	14	26.62	0	0.00	26.60	14	600	2.33%
2021/12/16	5	26.95	0	0.00	26.95	5	599	0.83%
2021/12/09	5	27.35	0	0.00	27.60	5	728	0.69%
2021/11/30	1	27.30	0	0.00	27.20	1	704	0.14%
2021/11/24	0	28.65	0	0.00	28.60	0	706	0.00%
2021/11/23	1	28.80	0	0.00	28.65	1	706	0.14%
2021/11/22	1	29.50	0	0.00	29.70	1	699	0.14%
2021/11/17	2	30.20	0	0.00	29.60	2	690	0.29%
2021/10/19	0	0.00	1	24.75	24.75	-1	1,302	-0.08%
2021/10/18	1	24.30	0	0.00	24.30	1	1,332	0.08%
2021/08/25	0	0.00	1	27.95	27.65	-1	1,763	-0.06%
2021/08/19	0	0.00	2	26.55	26.50	-2	1,750	-0.12%
2021/08/18	1	26.90	1	26.50	27.40	0	1,742	0.00%
2021/08/17	7	26.84	7	26.99	26.90	0	1,711	0.00%
2021/08/03	17	31.90	17	32.05	31.10	0	1,371	0.00%
2021/08/02	2	30.63	0	0.00	30.85	2	1,357	0.15%
2021/07/30	1	30.90	0	0.00	30.85	1	1,360	0.07%
2021/07/28	2	32.55	0	0.00	31.25	2	1,338	0.15%
2021/07/27	4	32.99	1	34.45	32.10	3	1,343	0.22%
2021/07/26	2	32.68	1	33.35	33.40	1	1,314	0.08%
2021/07/23	0	0.00	2	33.08	32.05	-2	1,259	-0.16%
2021/07/16	4	31.35	4	31.08	30.85	0	1,203	0.00%
2021/07/15	0	0.00	1	30.35	30.40	-1	1,180	-0.08%
2021/07/08	0	32.50	0	0.00	29.60	0	1,146	0.00%
2021/07/01	1	29.55	0	0.00	29.80	1	1,198	0.08%
2021/06/21	1	29.55	0	0.00	29.60	1	1,169	0.09%
2021/06/17	1	31.15	0	0.00	31.35	1	1,166	0.09%
2021/06/16	0	0.00	1	31.15	32.05	-1	1,088	-0.09%
2021/06/03	1	30.45	0	0.00	30.35	1	1,302	0.08%
2021/06/02	0	0.00	1	30.30	30.30	-1	1,307	-0.08%
2021/05/12	0	0.00	1	27.20	27.95	-1	1,497	-0.07%
2021/05/11	2	31.68	1	31.00	30.20	1	1,473	0.07%
2021/05/10	5	33.60	1	34.10	33.40	4	1,457	0.27%
2021/05/07	3	34.05	0	34.55	34.55	3	1,462	0.21%
2021/05/05	0	0.00	2	33.10	33.05	-2	1,449	-0.14%
2021/04/29	0	0.00	2	36.65	36.35	-2	1,417	-0.14%
2021/04/27	1	36.60	1	37.30	37.40	0	1,415	0.00%
2021/04/21	1	38.80	0	0.00	38.75	1	1,363	0.07%
2021/04/16	0	0.00	0.3	39.55	39.60	-0.3	1,383	-0.02%
2021/04/07	1	42.05	0	0.00	41.55	1	1,513	0.07%
2021/04/01	1	42.20	0	0.00	41.30	1	1,512	0.07%
2021/03/29	0	0.00	0.1	40.30	40.40	-0.1	1,471	-0.01%
2021/03/23	1	41.00	0	0.00	40.25	1	1,507	0.07%
2021/03/17	1	42.00	0	0.00	41.70	1	1,518	0.07%
2021/03/16	0	0.00	1	42.15	41.50	-1	1,531	-0.07%
2021/03/12	1	41.05	0	0.00	40.85	1	1,501	0.07%
2021/03/11	3	42.80	2	42.95	41.55	1	1,528	0.07%
2021/03/10	1	42.95	6	43.84	44.65	-5	1,429	-0.35%
2021/03/03	2	39.60	0	0.00	40.25	2	1,901	0.11%
2021/02/25	5	40.80	0	0.00	40.80	5	1,969	0.25%
2021/02/24	0	0.00	3	41.48	41.25	-3	1,984	-0.15%
2021/02/23	3	40.70	0	0.00	40.95	3	2,021	0.15%
2021/02/22	1	42.25	3	42.63	42.25	-2	2,047	-0.10%
2021/02/19	3	42.50	2	42.28	43.00	1	2,073	0.05%
2021/02/17	0	0.00	1	39.25	39.85	-1	2,188	-0.05%
2021/01/22	1	35.20	0	0.00	36.30	1	2,769	0.04%
2021/01/18	0	0.00	1	37.00	37.30	-1	2,765	-0.04%
2021/01/15	1	38.30	0	0.00	37.50	1	2,782	0.04%
2021/01/13	0	0.00	2	39.00	38.95	-2	2,817	-0.07%
2021/01/12	1	38.70	0	0.00	38.25	1	2,846	0.04%
2021/01/08	3	39.87	25	39.90	39.10	-22	2,863	-0.77%
2021/01/05	2	44.45	2	45.60	44.40	0	2,791	0.00%
2021/01/04	4	44.20	0	0.00	44.85	4	2,794	0.14%
2020/12/31	24	44.25	4	44.65	44.55	20	2,786	0.72%
2020/12/29	1	42.45	0	0.00	42.45	1	2,726	0.04%
2020/12/28	0	0.00	4	42.30	42.10	-4	2,718	-0.15%
2020/12/25	0	0.00	1	42.30	42.10	-1	2,715	-0.04%
2020/12/22	1	43.20	0	0.00	42.00	1	2,725	0.04%
2020/12/21	1	43.90	2	43.20	43.20	-1	2,735	-0.04%
2020/12/14	5	43.00	0	0.00	42.95	5	2,730	0.18%
2020/12/10	1	42.55	0	0.00	43.00	1	2,742	0.04%
2020/12/07	7	44.64	0	0.00	43.10	7	2,779	0.25%
2020/12/04	1	45.00	0	0.00	45.00	1	2,736	0.04%
2020/12/03	12	46.71	19	47.29	45.25	-7	2,725	-0.26%
2020/12/02	0	0.00	1	46.30	45.95	-1	2,480	-0.04%
2020/12/01	1	44.40	1	44.85	44.50	0	2,405	0.00%
2020/11/30	6	46.46	0	0.00	45.15	6	2,406	0.25%
2020/11/27	1	45.20	2	46.08	46.40	-1	2,419	-0.04%
2020/11/26	1	44.35	0	0.00	45.00	1	2,294	0.04%
2020/11/24	2	44.33	1	44.95	43.60	1	2,261	0.04%
2020/11/19	2	45.00	1	45.40	45.15	1	2,236	0.04%
2020/11/18	1	45.25	4	45.23	44.90	-3	2,212	-0.14%
2020/11/17	8	45.38	8	45.39	45.30	0	2,205	0.00%
2020/11/16	1	43.75	1	43.40	43.60	0	2,119	0.00%
2020/11/13	2	43.60	0	0.00	43.95	2	2,125	0.09%
2020/11/11	2	43.05	4	43.25	44.20	-2	2,114	-0.09%
2020/11/10	3	43.35	5	43.74	43.30	-2	2,142	-0.09%
2020/11/09	9	44.62	17	44.95	44.80	-8	2,303	-0.35%
2020/11/06	2	40.80	16	39.89	41.90	-14	2,147	-0.65%
2020/11/03	0	0.00	2	37.60	37.60	-2	2,075	-0.10%
2020/10/28	2	37.05	0	0.00	36.50	2	2,233	0.09%
2020/10/26	12	38.36	1	38.15	38.30	11	2,310	0.48%
2020/10/23	1	38.80	1	38.75	38.80	0	2,370	0.00%
2020/10/22	1	38.65	9	38.76	38.35	-8	2,490	-0.32%
2020/10/20	8	38.09	8	38.58	38.15	0	2,997	0.00%
2020/10/19	3	37.73	8	36.81	37.70	-5	3,024	-0.17%
2020/10/16	3	35.57	3	35.72	35.70	0	3,060	0.00%
2020/10/15	2	36.20	1	36.65	36.05	1	3,222	0.03%
2020/10/14	1	36.75	3	36.18	36.75	-2	3,306	-0.06%
2020/10/13	4	35.20	2	35.43	35.20	2	3,387	0.06%
2020/10/12	3	36.65	0	0.00	35.00	3	3,461	0.09%
2020/10/08	5	37.44	0	0.00	37.00	5	3,587	0.14%
2020/10/07	1	37.85	1	38.15	37.80	0	3,626	0.00%
2020/10/05	0	0.00	5	37.50	38.00	-5	3,900	-0.13%
2020/09/30	2	37.33	20	37.42	37.40	-18	4,080	-0.44%
2020/09/29	1	38.10	2	38.33	37.55	-1	4,236	-0.02%
2020/09/25	1	38.20	1	36.30	37.45	0	4,888	0.00%
2020/09/23	1	39.55	2	39.88	39.10	-1	5,430	-0.02%
2020/09/22	1	40.60	1	39.95	39.50	0	5,582	0.00%
2020/09/21	1	41.65	1	40.55	40.55	0	5,726	0.00%
2020/09/18	1	41.45	9	41.66	41.50	-8	5,884	-0.14%
2020/09/17	1	41.80	1	41.90	41.80	0	5,992	0.00%
2020/09/15	3	41.87	2	41.68	40.70	1	6,139	0.02%
2020/09/11	2	39.85	2	39.98	39.30	0	6,633	0.00%
2020/09/10	6	40.94	2	41.33	40.70	4	6,713	0.06%
2020/09/09	5	41.36	1	41.20	41.85	4	6,771	0.06%
2020/09/08	1	42.05	9	41.52	41.30	-8	6,966	-0.11%
2020/09/07	3	42.82	8	42.43	42.00	-5	6,967	-0.07%
2020/09/04	2	42.90	2	43.43	43.60	0	6,963	0.00%
2020/09/03	10	44.06	1	43.85	43.50	9	6,971	0.13%
2020/09/02	4	44.05	4	44.31	44.50	0	6,970	0.00%
2020/09/01	1	42.50	3	42.55	42.50	-2	6,892	-0.03%
2020/08/31	1	42.30	1	42.45	42.30	0	6,893	0.00%
2020/08/28	1	42.45	1	42.85	42.10	0	6,915	0.00%
2020/08/27	4	42.91	7	42.93	42.50	-3	6,915	-0.04%
2020/08/25	1	42.20	2	42.88	42.20	-1	6,967	-0.01%
2020/08/24	1	41.85	1	42.45	42.00	0	6,956	0.00%
2020/08/21	3	41.33	4	41.03	42.10	-1	6,958	-0.01%
2020/08/20	7	40.83	6	40.84	39.70	1	6,942	0.01%
2020/08/19	3	45.22	1	46.85	44.10	2	6,864	0.03%
2020/08/18	5	47.00	17	47.22	46.20	-12	6,882	-0.17%
2020/08/17	2	47.23	2	48.05	48.00	0	6,902	0.00%
2020/08/14	2	47.55	3	47.38	47.55	-1	6,945	-0.01%
2020/08/13	57	47.87	45	48.24	48.25	12	6,891	0.17%
2020/08/12	5	44.78	10	43.74	46.20	-5	6,668	-0.07%
2020/08/11	3	43.72	3	43.23	42.80	0	6,597	0.00%
2020/08/10	4	45.85	3	45.80	44.50	1	6,603	0.02%
2020/08/07	2	45.10	4	45.23	45.25	-2	6,614	-0.03%
2020/08/06	7	45.65	6	45.11	44.90	1	6,616	0.02%
2020/08/05	3	47.05	3	47.75	46.65	0	6,623	0.00%
2020/08/04	1	46.40	0	0.00	46.85	1	6,707	0.01%
2020/08/03	1	45.45	2	45.05	45.45	-1	6,677	-0.01%
2020/07/31	2	45.05	7	44.76	45.05	-5	6,682	-0.07%
2020/07/30	25	44.29	4	44.70	43.75	21	6,653	0.32%
2020/07/29	11	44.09	5	43.52	44.65	6	6,630	0.09%
2020/07/28	17	44.96	18	45.96	43.30	-1	6,594	-0.02%
2020/07/27	5	49.07	5	49.92	47.40	0	6,494	0.00%
2020/07/24	6	53.42	4	53.53	52.20	2	6,422	0.03%
2020/07/23	7	51.89	2	52.45	52.50	5	6,073	0.08%
2020/07/22	3	51.07	4	51.55	52.00	-1	6,039	-0.02%
2020/07/21	3	51.77	2	51.95	50.50	1	6,058	0.02%
2020/07/20	5	48.58	3	48.62	50.40	2	5,927	0.03%
2020/07/17	2	50.80	1	51.30	49.90	1	5,846	0.02%
2020/07/16	2	49.88	4	50.35	51.40	-2	5,764	-0.03%
2020/07/15	2	52.70	2	50.10	49.90	0	5,697	0.00%
2020/07/14	2	51.95	32	51.54	52.50	-30	5,565	-0.54%
2020/07/13	3	53.23	6	52.87	53.00	-3	5,520	-0.05%
2020/07/10	1	54.50	0	0.00	51.10	1	5,415	0.02%
2020/07/09	5	57.38	2	56.00	55.00	3	5,270	0.06%
2020/07/08	6	57.75	2	57.70	57.10	4	5,107	0.08%
2020/07/07	7	59.26	11	61.55	56.50	-4	4,968	-0.08%
2020/07/06	1	57.00	2	57.80	58.90	-1	4,562	-0.02%
2020/07/03	14	52.60	15	52.61	53.60	-1	4,430	-0.02%
2020/07/02	3	48.35	3	49.38	48.80	0	4,110	0.00%
2020/07/01	2	46.03	14	45.49	45.10	-12	3,874	-0.31%
2020/06/30	11	43.69	19	43.47	43.95	-8	3,715	-0.22%
2020/06/29	11	43.07	2	42.40	42.45	9	3,568	0.25%
2020/06/24	3	42.17	3	40.85	41.90	0	3,411	0.00%
2020/06/23	1	39.35	5	39.49	39.40	-4	3,310	-0.12%
2020/06/22	5	40.29	3	41.40	39.95	2	3,280	0.06%
2020/06/19	8	42.18	13	43.21	41.40	-5	3,178	-0.16%
2020/06/18	2	39.70	5	39.99	40.60	-3	2,744	-0.11%
2020/06/17	7	39.60	5	39.64	39.60	2	2,651	0.08%
2020/06/16	1	37.75	4	37.93	38.75	-3	2,551	-0.12%
2020/06/15	4	36.71	4	37.83	36.80	0	2,498	0.00%
2020/06/10	0	0.00	3	36.70	36.00	-3	2,342	-0.13%
2020/06/08	1	37.20	2	37.73	36.80	-1	2,365	-0.04%
2020/06/05	1	37.70	1	37.55	37.70	0	2,391	0.00%
2020/06/02	2	37.58	4	38.04	36.60	-2	2,418	-0.08%
2020/06/01	1	37.10	2	37.05	37.05	-1	2,348	-0.04%
2020/05/29	1	36.55	1	36.80	36.55	0	2,333	0.00%
2020/05/28	1	36.50	6	37.07	36.00	-5	2,326	-0.21%
2020/05/27	2	36.90	2	37.18	36.60	0	2,322	0.00%
2020/05/25	2	37.13	2	37.68	37.20	0	2,317	0.00%
2020/05/22	12	36.81	9	36.77	36.50	3	2,274	0.13%
2020/05/21	10	36.69	4.1	36.98	36.05	5.9	2,230	0.26%
2020/05/20	0	0.00	1	35.35	35.25	-1	2,178	-0.05%
2020/05/15	1	34.80	1	34.25	35.45	0	2,291	0.00%
2020/05/14	0	0.00	3	34.43	34.00	-3	2,288	-0.13%
2020/05/13	2	36.20	3	36.45	36.55	-1	2,260	-0.04%
2020/05/12	1	36.65	0	0.00	36.40	1	2,287	0.04%
2020/05/11	5	37.02	12	36.15	36.85	-7	2,228	-0.31%
2020/05/08	1	34.55	0	0.00	34.30	1	2,141	0.05%
2020/05/07	0	0.00	4	34.68	34.50	-4	2,145	-0.19%
2020/05/06	5	34.07	1	34.30	33.95	4	2,142	0.19%
2020/05/05	5	34.27	4	34.99	34.30	1	2,146	0.05%
2020/05/04	1	34.25	6	33.90	34.25	-5	2,142	-0.23%
2020/04/30	0	0.00	13	34.08	33.80	-13	2,149	-0.60%
2020/04/29	5	34.23	1	34.80	34.20	4	2,148	0.19%
2020/04/28	9	32.93	5	33.10	33.05	4	2,113	0.19%
2020/04/27	7	31.86	1	31.85	31.90	6	2,120	0.28%
2020/04/24	0	0.00	4	31.75	31.40	-4	2,128	-0.19%
2020/04/23	0	0.00	3	31.35	31.35	-3	2,080	-0.14%
2020/04/21	2	28.10	0	0.00	28.50	2	2,145	0.09%
2020/04/20	1	29.20	0	0.00	29.25	1	2,260	0.04%
2020/04/16	1	28.65	1	28.45	28.65	0	2,311	0.00%
2020/04/15	1	27.95	1	28.15	28.00	0	2,338	0.00%
2020/04/14	2	27.38	2	27.60	27.75	0	2,424	0.00%
2020/04/13	1	26.95	1	27.35	27.20	0	2,749	0.00%
2020/04/10	2	27.15	2	27.40	27.30	0	2,933	0.00%
2020/04/09	2	27.18	1	27.60	26.90	1	3,151	0.03%
2020/04/08	3	26.78	3	26.93	27.25	0	3,108	0.00%
2020/04/07	1	26.50	5	26.31	26.75	-4	3,202	-0.12%
2020/04/06	1	25.60	2	25.05	25.60	-1	3,214	-0.03%
2020/04/01	1	24.25	1	24.55	24.70	0	3,224	0.00%
2020/03/31	1	24.65	1	24.95	24.15	0	3,250	0.00%
2020/03/30	1	24.70	1	24.05	24.80	0	3,291	0.00%
2020/03/27	1	25.00	14	24.53	24.80	-13	3,560	-0.37%
2020/03/26	2	24.63	1	23.90	24.90	1	3,617	0.03%
2020/03/24	1	23.05	1	22.20	23.30	0	3,766	0.00%
2020/03/23	1	20.20	1	20.75	21.20	0	3,767	0.00%
2020/03/18	2	24.00	0	0.00	22.05	2	3,758	0.05%
2020/03/17	1	23.05	1	23.65	23.70	0	3,771	0.00%
2020/03/16	3	28.37	2	26.85	25.50	1	3,918	0.03%
2020/03/13	1	27.65	2	27.95	28.30	-1	3,948	-0.03%
2020/03/12	4	30.91	1	33.05	30.65	3	3,951	0.08%
2020/03/11	2	34.10	1	34.35	33.75	1	3,920	0.03%
2020/03/10	0	0.00	3	33.20	33.45	-3	3,895	-0.08%
2020/03/09	3	33.37	5	33.40	33.50	-2	3,884	-0.05%
2020/03/06	1	33.10	1	33.00	32.95	0	3,845	0.00%
2020/03/04	1	32.75	1	32.95	32.80	0	3,885	0.00%
2020/03/02	0	0.00	1	31.75	32.55	-1	4,005	-0.02%
2020/02/27	2	34.48	1	33.25	33.00	1	3,999	0.03%
2020/02/25	3	35.32	1	35.45	35.45	2	4,007	0.05%
2020/02/24	3	35.87	8	35.86	36.00	-5	4,055	-0.12%
2020/02/21	25	36.83	2	36.75	36.30	23	4,071	0.56%
2020/02/20	8	37.61	13	37.72	37.40	-5	4,160	-0.12%
2020/02/19	11	36.69	2	36.55	36.70	9	4,101	0.22%
2020/02/17	5	35.95	0	0.00	35.30	5	4,061	0.12%
2020/02/13	4	35.40	0	0.00	35.30	4	4,098	0.10%
2020/02/12	2	35.30	12	35.45	35.30	-10	4,081	-0.24%
2020/02/10	1	33.15	1	33.65	33.20	0	4,065	0.00%
2020/02/07	1	34.45	1	34.75	34.00	0	4,105	0.00%
2020/02/05	0	0.00	1	34.80	34.75	-1	4,175	-0.02%
2020/02/04	1	34.90	5	35.00	34.90	-4	4,231	-0.09%
2020/02/03	1	33.90	1	33.35	33.95	0	4,269	0.00%
2020/01/30	12	36.86	3	36.03	35.70	9	4,669	0.19%
2020/01/17	5	40.32	2	40.35	39.45	3	5,179	0.06%
2020/01/16	4	41.00	1	41.25	40.65	3	5,136	0.06%
2020/01/15	7	41.06	3	41.47	41.10	4	5,106	0.08%
2020/01/14	4	40.39	5	40.95	41.15	-1	5,037	-0.02%
2020/01/13	2	39.35	2	39.55	39.40	0	4,910	0.00%
2020/01/10	5	38.67	0	0.00	39.35	5	4,884	0.10%
2020/01/09	2	38.93	7	38.46	38.40	-5	4,869	-0.10%
2020/01/08	3	39.18	1	39.10	38.65	2	4,823	0.04%
2020/01/07	30	41.04	32	41.57	38.70	-2	4,720	-0.04%
2020/01/06	25	39.76	26	39.66	39.80	-1	4,383	-0.02%
2020/01/03	36	38.51	41	38.79	38.70	-5	4,188	-0.12%
2020/01/02	1	37.10	3	36.85	37.35	-2	3,950	-0.05%
2019/12/31	5	37.22	1	37.60	37.05	4	3,903	0.10%
2019/12/30	0	0.00	3	36.00	36.35	-3	3,787	-0.08%
2019/12/27	5	35.85	0	0.00	35.80	5	3,759	0.13%
2019/12/26	1	35.90	1	36.20	35.85	0	3,759	0.00%
2019/12/25	1	36.35	1	36.20	36.35	0	3,734	0.00%
2019/12/24	31	36.92	25	36.88	36.50	6	3,708	0.16%
2019/12/23	1	35.60	1	35.95	35.90	0	3,494	0.00%
2019/12/20	3	35.62	1	35.10	35.45	2	3,444	0.06%
2019/12/19	0	0.00	20	35.75	35.00	-20	3,488	-0.57%
2019/12/18	15	34.50	0	0.00	34.40	15	3,348	0.45%
2019/12/17	2	33.68	1	33.95	33.65	1	3,334	0.03%
2019/12/16	1	33.55	0	0.00	33.70	1	3,334	0.03%
2019/12/13	0	0.00	1	33.40	33.70	-1	3,324	-0.03%
2019/12/12	2	34.35	0	0.00	34.05	2	3,302	0.06%
2019/12/11	7	35.05	28	35.67	34.60	-21	3,265	-0.64%
2019/12/09	0	0.00	1	34.80	35.10	-1	3,040	-0.03%
2019/12/06	1	33.65	1	33.45	33.70	0	3,000	0.00%
2019/12/04	1	33.80	1	34.05	33.95	0	2,992	0.00%
2019/12/03	0	0.00	6	33.96	33.95	-6	2,997	-0.20%
2019/12/02	7	33.43	17	33.35	33.80	-10	3,009	-0.33%
2019/11/29	2	34.73	8	34.48	34.20	-6	3,067	-0.20%
2019/11/28	1	34.75	6	34.54	34.80	-5	3,043	-0.16%
2019/11/27	2	35.05	3	33.63	35.05	-1	2,971	-0.03%
2019/11/26	5	33.25	0	0.00	33.05	5	2,919	0.17%
2019/11/25	2	33.58	3	34.28	33.05	-1	2,906	-0.03%
2019/11/22	5	34.00	0	0.00	33.90	5	2,886	0.17%
2019/11/20	3	33.28	1	33.60	33.60	2	2,819	0.07%
2019/11/19	3	33.85	4	33.93	34.10	-1	2,850	-0.04%
2019/11/18	1	32.75	0	0.00	32.50	1	2,726	0.04%
2019/11/15	1	31.05	1	31.60	31.90	0	2,693	0.00%
2019/11/14	0	0.00	2	31.10	31.00	-2	2,675	-0.07%
2019/11/13	3	31.60	6	31.78	31.50	-3	2,663	-0.11%
2019/11/12	1	30.00	1	30.25	30.00	0	2,594	0.00%
2019/11/11	5	30.30	3	30.70	29.80	2	2,580	0.08%
2019/11/08	0	0.00	10	31.35	31.70	-10	2,546	-0.39%
2019/11/06	1	31.90	0	0.00	31.95	1	2,514	0.04%
2019/11/05	0	0.00	5	33.15	33.20	-5	2,456	-0.20%
2019/11/04	1	33.50	3	33.85	33.55	-2	2,399	-0.08%
2019/11/01	13	33.62	1	34.00	33.85	12	2,361	0.51%
2019/10/31	6	33.30	3	33.72	33.30	3	2,298	0.13%
2019/10/30	13	34.74	4	34.73	34.50	9	2,222	0.40%
2019/10/29	38	35.56	34	35.40	34.30	4	2,132	0.19%
2019/10/28	9	33.33	32	33.60	34.70	-23	1,752	-1.31%
2019/10/25	10	30.37	25	30.66	31.55	-15	1,371	-1.09%
2019/10/24	1	28.75	0	0.00	28.70	1	1,185	0.08%
2019/10/22	1	29.30	0	0.00	29.30	1	1,239	0.08%
2019/10/18	1	29.00	0	0.00	28.90	1	1,321	0.08%
2019/10/15	2	28.60	0	0.00	28.50	2	1,299	0.15%
2019/10/01	6	29.33	0	0.00	29.00	6	1,540	0.39%
2019/09/27	1	29.25	0	0.00	29.25	1	1,534	0.07%
2019/09/26	28	30.64	22	30.70	30.35	6	1,532	0.39%
2019/09/24	1	29.85	1	30.20	29.85	0	1,476	0.00%
2019/09/19	1	29.25	0	0.00	29.25	1	1,394	0.07%
2019/09/09	1	29.00	0	0.00	28.95	1	1,616	0.06%
2019/09/04	2	29.95	2	29.40	29.70	0	1,708	0.00%
2019/09/03	12	29.75	0	0.00	29.30	12	1,687	0.71%
2019/08/30	0	0.00	1	27.95	27.95	-1	1,602	-0.06%
2019/08/22	1	29.10	1	28.95	28.30	0	1,555	0.00%
2019/08/21	0	0.00	1	27.50	27.80	-1	1,492	-0.07%
2019/08/20	20	27.30	0	0.00	27.30	20	1,489	1.34%
2019/08/15	1	25.40	1	25.80	26.00	0	1,501	0.00%
2019/08/13	1	25.90	1	25.90	25.90	0	1,520	0.00%
2019/08/08	0	0.00	1	26.10	26.45	-1	1,557	-0.06%
2019/08/06	1	25.35	0	0.00	25.55	1	1,564	0.06%
2019/08/01	1	28.15	1	28.40	28.10	0	1,609	0.00%
2019/07/31	1	28.40	0	0.00	28.25	1	1,614	0.06%
2019/07/29	1	29.05	1	29.10	29.10	0	1,615	0.00%
2019/07/26	21	29.30	1	29.40	29.35	20	1,592	1.26%
2019/07/25	1	29.20	6	29.28	29.45	-5	1,580	-0.32%
2019/07/24	5	28.55	0	0.00	28.70	5	1,547	0.32%
2019/07/23	1	29.00	5	29.10	28.70	-4	1,532	-0.26%
2019/07/16	0	0.00	1	28.25	28.25	-1	1,513	-0.07%
2019/07/10	5	28.75	10	29.10	28.65	-5	1,571	-0.32%
2019/07/09	0	0.00	1	28.00	28.15	-1	1,556	-0.06%
2019/07/08	2	28.38	0	0.00	28.15	2	1,551	0.13%
2019/07/05	31	28.70	24	28.55	28.05	7	1,560	0.45%
2019/06/19	24	27.13	24	27.17	27.50	0	1,440	0.00%
2019/06/05	0	0.00	3	25.10	24.55	-3	1,638	-0.18%
2019/05/22	0	0.00	4	25.05	24.85	-4	2,025	-0.20%
2019/05/13	4	26.90	0	0.00	26.20	4	2,367	0.17%
2019/05/09	0	0.00	5	25.50	25.40	-5	2,390	-0.21%
2019/05/08	1	27.40	6	27.40	27.40	-5	2,399	-0.21%
2019/04/26	0	0.00	2	31.03	29.55	-2	2,798	-0.07%
2019/04/25	2	31.20	0	0.00	31.05	2	2,834	0.07%
2019/04/18	1	34.35	0	0.00	34.30	1	3,235	0.03%
2019/04/17	0	0.00	4	34.55	34.65	-4	3,496	-0.11%
2019/04/15	16	35.66	3	35.90	35.60	13	3,936	0.33%
2019/04/11	8	35.75	10	35.55	35.65	-2	4,325	-0.05%
2019/04/10	5	34.84	1	34.80	35.20	4	4,467	0.09%
2019/04/08	1	35.45	0	0.00	35.45	1	4,608	0.02%
2019/04/03	0	0.00	0.7	35.25	35.45	-0.7	4,653	-0.01%
2019/04/02	0	0.00	5	34.85	34.90	-5	4,830	-0.10%
2019/04/01	0	35.00	1	35.60	35.05	-1	4,883	-0.02%
2019/03/29	1	34.75	0	0.00	35.20	1	4,867	0.02%
2019/03/26	5	35.15	0	0.00	35.25	5	4,880	0.10%
2019/03/25	8	35.23	0	0.00	35.00	8	4,912	0.16%
2019/03/22	2	36.85	0	0.00	36.55	2	4,914	0.04%
2019/03/21	10	37.70	0	0.00	37.50	10	4,906	0.20%
2019/03/20	11	37.54	0	0.00	37.35	11	4,890	0.22%
2019/03/19	5	37.53	4	37.55	37.20	1	4,952	0.02%
2019/03/18	1	37.60	0	0.00	38.50	1	4,925	0.02%
2019/03/15	0	35.50	0	0.00	35.70	0	4,942	0.00%
2019/03/11	0	35.40	0	0.00	35.40	0	5,141	0.00%
2019/03/05	0	35.95	1	36.30	36.00	-1	5,088	-0.02%
2019/03/04	1	36.20	1	36.15	35.85	0	5,067	0.00%
2019/02/26	3	37.97	3	37.40	35.60	0	5,024	0.00%
2019/02/25	0	0.00	1	36.70	36.65	-1	4,905	-0.02%
2019/02/22	1	36.10	1	36.10	35.70	0	4,843	0.00%
2019/02/21	1	35.80	11	36.05	35.80	-10	4,816	-0.21%
2019/02/20	14	35.74	14	35.98	35.70	0	4,733	0.00%
2019/02/18	10	33.30	0	0.00	33.40	10	4,574	0.22%
2019/02/14	20	35.16	0	0.00	35.40	20	4,464	0.45%
2019/01/29	16	35.83	1	35.75	36.25	15	4,303	0.35%
2019/01/28	2	37.10	1	37.50	36.55	1	4,253	0.02%
2019/01/18	0	0.00	10	36.10	35.70	-10	3,849	-0.26%
2019/01/16	7	37.24	7	37.50	37.30	0	3,747	0.00%
2019/01/15	0	0.00	6	36.88	36.25	-6	3,624	-0.17%
2019/01/14	1	35.20	0.3	35.10	35.20	0.7	3,479	0.02%
2019/01/11	5	36.50	0	0.00	35.90	5	3,419	0.15%
2019/01/10	5	35.90	16	35.83	36.55	-11	3,346	-0.33%
2019/01/09	25	38.00	10	37.69	35.95	15	3,249	0.46%
2019/01/08	23	36.65	18	36.53	37.30	5	2,954	0.17%
2019/01/07	44	36.06	43	36.80	37.40	1	2,769	0.04%
2019/01/04	10	34.20	10	34.75	34.20	0	2,450	0.00%
2019/01/03	17	35.01	9	35.23	33.50	8	2,240	0.36%
2019/01/02	8	34.01	15	35.63	35.95	-7	2,004	-0.35%
2018/12/28	4	32.48	14	32.49	32.70	-10	1,817	-0.55%
2018/12/27	15	31.05	15	31.16	30.95	0	1,704	0.00%
2018/12/25	20	31.45	10	30.85	31.15	10	1,593	0.63%
2018/12/24	0	0.00	1	29.40	30.90	-1	1,406	-0.07%
2018/12/22	1	27.90	0	0.00	28.10	1	1,343	0.07%
2018/12/18	6	30.13	5	29.80	28.35	1	1,279	0.08%
2018/12/13	18	33.17	8	33.26	32.95	10	1,151	0.87%
2018/12/12	1	30.90	5	31.04	33.00	-4	1,065	-0.38%
2018/12/11	11	29.42	7	29.21	30.00	4	959	0.42%
2018/12/10	4	31.10	4.7	31.37	29.90	-0.7	897	-0.08%
2018/11/27	2	23.60	2	23.63	23.80	0	416	0.00%
2018/11/02	0	0.00	1	22.30	21.75	-1	351	-0.28%
2018/10/25	1	20.75	0	0.00	20.70	1	336	0.30%
2018/10/05	0	0.00	5	27.20	26.55	-5	503	-0.99%
2018/07/09	1	34.05	1	33.85	33.85	0	1,155	0.00%
2018/07/03	0	0.00	20	36.00	34.20	-20	1,124	-1.78%
2018/07/02	20	37.50	0	0.00	36.50	20	1,099	1.82%
2018/06/13	0	0.00	2	37.15	36.05	-2	939	-0.21%
2018/06/12	7	38.06	2	38.10	37.45	5	898	0.56%
2018/06/05	0	0.00	3	33.67	34.10	-3	652	-0.46%
2018/06/04	1	31.30	0	0.00	32.05	1	527	0.19%
2018/06/01	1	29.00	0	0.00	29.15	1	487	0.21%
2018/05/31	2	26.70	1	26.85	26.50	1	457	0.22%
2018/04/23	0	26.85	0	0.00	26.85	0	642	0.00%
2018/03/09	2	31.63	2	31.50	31.30	0	1,264	0.00%
2018/02/27	0	0.00	2	30.95	30.85	-2	2,262	-0.09%
2018/02/12	1	28.05	1	28.50	28.25	0	2,243	0.00%
2018/02/09	2	28.20	3	28.17	28.00	-1	2,230	-0.04%
2018/02/08	2	32.25	1	31.00	31.00	1	2,187	0.05%
2018/02/07	0	0.00	1	33.30	33.00	-1	2,167	-0.05%
2018/02/06	1	34.35	1	34.25	34.05	0	2,149	0.00%
2018/02/05	1	37.55	1	38.05	37.80	0	2,130	0.00%
2018/01/31	2	40.35	1	40.70	40.00	1	2,154	0.05%
2018/01/30	1	39.40	1	39.85	39.80	0	2,128	0.00%
2018/01/29	1	39.20	1	39.45	39.20	0	2,117	0.00%
2018/01/26	1	39.45	2	39.60	39.40	-1	2,114	-0.05%
2018/01/25	1	39.65	1	40.00	39.50	0	2,112	0.00%
2018/01/16	2	39.05	1	39.30	39.10	1	2,116	0.05%
2018/01/15	1	38.00	1	38.80	38.15	0	2,103	0.00%
2018/01/12	1	38.45	1	38.90	38.40	0	2,100	0.00%
2018/01/11	1	38.45	1	38.00	38.90	0	2,098	0.00%
2018/01/10	1	38.90	1	39.00	38.90	0	2,100	0.00%
2018/01/09	1	39.20	1	39.40	39.20	0	2,101	0.00%
2018/01/08	2	39.43	2	39.83	39.30	0	2,103	0.00%
2018/01/05	1	40.00	1	40.20	39.50	0	2,104	0.00%