光環 (3234)-凱基-大直券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	48.90	0	0.00	47.70	1	3,580	0.03%
2024/05/02	3	47.27	2	48.60	50.60	1	3,535	0.03%
2024/04/30	2	48.15	3	48.77	50.00	-1	3,448	-0.03%
2024/04/29	3	47.78	5	47.84	49.40	-2	3,303	-0.06%
2024/04/26	1	44.95	3	44.17	44.95	-2	3,095	-0.06%
2024/04/25	2	40.30	10	39.89	40.90	-8	2,951	-0.27%
2024/04/23	1	34.60	0	0.00	34.60	1	2,815	0.04%
2024/04/22	1	35.50	0	35.50	34.30	1	2,814	0.04%
2024/04/19	0	0.00	0	35.75	35.70	0	2,807	0.00%
2024/04/18	4	36.88	0	0.00	36.95	4	2,795	0.14%
2024/04/16	4	35.93	0	35.30	35.35	4	2,784	0.14%
2024/04/15	5	36.36	0	0.00	36.90	5	2,774	0.18%
2024/04/11	2	36.35	0.1	36.47	36.40	1.9	2,768	0.07%
2024/04/10	5	37.42	0	0.00	37.65	5	2,751	0.18%
2024/04/09	0	0.00	5	38.15	37.80	-5	2,743	-0.18%
2024/04/08	0	38.90	0	0.00	38.30	0	2,729	0.00%
2024/04/03	5.1	38.48	1	38.65	38.70	4.1	2,714	0.15%
2024/04/02	4	38.84	0	0.00	40.50	4	2,682	0.15%
2024/04/01	0	39.10	0	0.00	38.70	0	2,635	0.00%
2024/03/29	5	39.45	0	0.00	39.50	5	2,616	0.19%
2024/03/28	2	37.85	0	37.85	37.80	2	2,573	0.08%
2024/03/27	0	0.00	1	38.10	38.35	-1	2,567	-0.04%
2024/03/26	11	37.90	3	38.50	37.70	8	2,551	0.31%
2024/03/25	7	38.24	0	0.00	38.25	7	2,518	0.28%
2024/03/21	3	37.32	0	37.25	37.25	3	2,523	0.12%
2024/03/20	2	37.71	0.1	37.70	37.70	2	2,519	0.08%
2024/03/19	2	38.87	2	38.90	38.90	0	2,508	0.00%
2024/03/18	4	39.80	0	0.00	39.75	4	2,516	0.16%
2024/03/14	6	37.53	0	0.00	38.85	6	2,515	0.24%
2024/03/13	5	39.02	0	0.00	38.50	5	2,556	0.20%
2024/03/11	3	36.00	0	0.00	36.30	3	2,417	0.12%
2024/03/08	0	0.00	1	34.85	34.85	-1	2,407	-0.04%
2024/03/07	1	37.75	0	0.00	36.90	1	2,369	0.04%
2024/03/05	0	0.00	1.2	39.30	38.00	-1.2	2,288	-0.05%
2024/03/04	0.1	40.15	0	0.00	39.75	0.1	2,244	0.00%
2024/03/01	0	38.45	0	0.00	38.80	0	2,200	0.00%
2024/02/29	1.1	38.49	0	0.00	38.15	1.1	2,196	0.05%
2024/02/27	1	39.70	2.3	40.03	39.30	-1.3	2,211	-0.06%
2024/02/26	2	39.35	4	40.00	39.80	-2	2,160	-0.09%
2024/02/23	4	39.88	1	39.90	40.00	3	2,100	0.14%
2024/02/22	3.3	39.40	0	0.00	38.85	3.3	1,982	0.17%
2024/02/21	0	0.00	4	36.80	39.60	-4	1,835	-0.22%
2024/02/20	1.1	35.07	0	0.00	36.00	1.1	1,626	0.07%
2024/02/19	1	36.10	0	0.00	36.10	1	1,540	0.06%
2024/02/16	2.1	35.98	0	0.00	35.10	2.1	1,457	0.15%
2024/02/15	0	0.00	20	34.48	33.55	-20	1,317	-1.52%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	1	28.00	28.55	-1	1,044	-0.10%
2024/01/29	0	26.75	0	0.00	26.85	0	1,059	0.00%
2023/12/27	1	27.95	0	0.00	28.00	1	2,104	0.05%
2023/12/26	0	0.00	0	28.00	28.15	0	2,205	0.00%
2023/12/04	0	0.00	1	28.30	28.15	-1	1,995	-0.05%
2023/11/27	0	0.00	1	28.30	28.20	-1	2,037	-0.05%
2023/11/22	2	28.55	0	0.00	28.80	2	1,956	0.10%
2023/11/20	1	27.70	0	0.00	27.55	1	1,964	0.05%
2023/11/10	0	0.00	4	27.64	27.10	-4	2,021	-0.20%
2023/10/30	3	30.65	0	0.00	31.25	3	1,951	0.15%
2023/10/27	3	29.83	0	0.00	30.10	3	1,934	0.16%
2023/10/24	0	0.00	1	29.00	30.50	-1	1,972	-0.05%
2023/10/19	0	0.00	1	28.40	28.50	-1	1,958	-0.05%
2023/10/18	1	27.90	1	29.30	29.95	0	1,957	0.00%
2023/10/17	2	29.48	0	0.00	27.50	2	1,918	0.10%
2023/10/16	0	0.00	2	32.00	30.00	-2	1,857	-0.11%
2023/10/11	2	32.80	0	0.00	34.30	2	1,928	0.10%
2023/10/05	0	0.00	50	31.12	31.20	-50	1,918	-2.61%
2023/10/04	51	30.30	0	0.00	31.95	51	1,954	2.61%
2023/10/03	2	31.90	31.1	29.41	32.75	-29.1	1,938	-1.50%
2023/10/02	31	29.85	3	29.50	29.85	28	1,797	1.56%
2023/09/25	0	0.00	0	25.20	25.10	0	1,672	0.00%
2023/09/20	0	0.00	1	26.10	25.35	-1	1,686	-0.06%
2023/09/04	1	25.00	1.2	24.21	24.20	-0.2	1,673	-0.01%
2023/08/28	3	27.53	0	0.00	28.00	3	1,572	0.19%
2023/08/25	0	0.00	1	27.80	28.30	-1	1,538	-0.06%
2023/08/24	0	0.00	2	26.10	25.80	-2	1,496	-0.13%
2023/08/22	1	27.10	0	0.00	25.90	1	1,499	0.07%
2023/08/21	2	27.00	2	26.85	27.15	0	1,484	0.00%
2023/08/18	2	27.75	3	28.15	28.15	-1	1,461	-0.07%
2023/08/17	2	25.65	0	0.00	25.60	2	1,420	0.14%
2023/07/26	10	29.00	0	0.00	29.00	10	1,174	0.85%
2023/07/21	10	30.50	0	0.00	30.60	10	1,123	0.89%
2023/07/19	0	0.00	2	31.93	31.60	-2	1,075	-0.19%
2023/07/18	2	33.80	1	33.60	31.30	1	1,072	0.09%
2023/07/14	1	32.95	1	33.60	34.15	0	1,076	0.00%
2023/07/13	1	32.95	0	0.00	33.50	1	1,098	0.09%
2023/07/06	0	24.26	0	0.00	24.20	0	680	0.01%
2023/07/05	0	25.00	0	0.00	24.55	0	677	0.00%
2023/06/30	0	24.30	0	0.00	24.05	0	658	0.00%
2023/06/08	0	22.70	0	0.00	22.40	0	705	0.00%
2023/05/30	0	23.05	0	0.00	22.75	0	720	0.00%
2023/05/29	0	0.00	1	23.30	23.60	-1	719	-0.14%
2023/05/02	0	0.00	0	23.20	23.45	0	801	0.00%
2023/04/25	1	22.75	0	0.00	22.85	1	819	0.12%
2023/04/21	0	0.00	1	23.25	23.85	-1	827	-0.12%
2023/04/19	0	0.00	1	25.75	25.65	-1	745	-0.13%
2023/04/10	0	0.00	2	24.55	24.65	-2	613	-0.33%
2023/03/30	1	25.10	0	0.00	25.10	1	603	0.17%
2023/03/28	0	25.20	0	0.00	24.60	0	593	0.00%
2023/03/22	0	24.59	0	0.00	24.50	0	559	0.01%
2023/03/14	1	24.50	0	0.00	24.50	1	596	0.17%
2023/03/13	0	25.15	1	24.70	24.60	-1	599	-0.17%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/22	1	23.65	0	0.00	23.65	1	894	0.11%
2023/02/09	0	23.15	0	0.00	22.75	0	860	0.00%
2023/01/10	64	22.71	64	22.58	22.45	0	791	0.00%
2022/12/22	2	22.90	2	23.00	22.90	0	774	0.00%
2022/12/14	0	0.00	1	25.30	25.25	-1	805	-0.12%
2022/12/07	1	25.15	0	0.00	25.10	1	786	0.13%
2022/12/06	1	25.60	0	0.00	25.00	1	775	0.13%
2022/12/02	0	0.00	10	26.15	26.40	-10	771	-1.30%
2022/12/01	10	25.95	5	25.25	26.10	5	720	0.69%
2022/11/30	5	25.55	0	0.00	25.00	5	632	0.79%
2022/09/13	0	0.00	1	27.80	27.35	-1	3,505	-0.03%
2022/09/12	1	27.75	0	0.00	27.75	1	3,502	0.03%
2022/09/05	1	27.30	1	27.50	27.10	0	3,442	0.00%
2022/08/26	0	0.00	5	28.04	27.60	-5	3,224	-0.16%
2022/08/25	30	29.18	25	28.85	28.30	5	3,216	0.16%
2022/08/12	0	0.00	1	26.85	27.00	-1	2,482	-0.04%
2022/08/11	10	27.31	10	27.39	27.15	0	2,451	0.00%
2022/08/10	1	27.80	0	0.00	27.20	1	2,383	0.04%
2022/08/09	1	27.40	1	28.15	28.25	0	2,262	0.00%
2022/08/08	3	26.00	3	28.00	28.55	0	2,102	0.00%
2022/08/05	0	0.00	11	26.00	26.00	-11	1,688	-0.65%
2022/07/26	11	25.80	3	25.00	24.90	8	1,476	0.54%
2022/07/25	3	27.50	0	0.00	27.35	3	1,390	0.22%
2022/07/15	0	24.70	1	24.45	24.40	-1	1,147	-0.09%
2022/07/14	1	24.00	0	0.00	24.00	1	1,076	0.09%
2022/07/12	21	25.30	21	25.38	24.60	0	911	0.00%
2022/07/08	4	25.11	38	24.95	24.55	-34	721	-4.71%
2022/07/07	75	23.76	41	23.88	25.50	34	588	5.77%
2022/07/06	3	23.47	4	23.36	23.20	-1	420	-0.24%
2022/07/04	2	22.55	78	21.72	21.90	-76	350	-21.68%
2022/07/01	299	22.86	223	22.73	21.20	76	321	23.67%	大買/大賣/
2022/06/30	1	23.10	0	0.00	22.40	1	265	0.38%
2022/05/18	0	0.00	0	20.50	20.25	0	173	0.00%
2022/03/11	0	24.23	0	0.00	23.90	0	405	0.00%
2021/11/26	0	0.00	1	27.30	27.30	-1	713	-0.14%
2021/11/19	0	0.00	1	28.70	28.60	-1	692	-0.14%
2021/11/17	6	30.38	10	30.18	29.60	-4	690	-0.58%
2021/11/16	7	30.45	1	29.15	30.70	6	627	0.96%
2021/09/17	0	0.00	1	26.10	26.00	-1	1,603	-0.06%
2021/09/16	1	26.60	0	0.00	26.15	1	1,604	0.06%
2021/08/26	0	0.00	1	28.15	27.55	-1	1,761	-0.06%
2021/08/25	1	28.05	0	0.00	27.65	1	1,763	0.06%
2021/08/19	5	26.50	5	26.65	26.50	0	1,750	0.00%
2021/08/18	0	0.00	11	26.40	27.40	-11	1,742	-0.63%
2021/08/17	13	27.02	2	26.80	26.90	11	1,711	0.64%
2021/08/16	2	26.10	2	27.10	26.10	0	1,402	0.00%
2021/08/10	1	30.40	1	29.70	29.65	0	1,412	0.00%
2021/08/04	0	0.00	2	31.50	30.80	-2	1,358	-0.15%
2021/08/03	2	32.00	0	0.00	31.10	2	1,371	0.15%
2021/07/27	0	0.00	1	34.30	32.10	-1	1,343	-0.07%
2021/07/26	1	33.25	0	0.00	33.40	1	1,314	0.08%
2021/07/23	0	0.00	10	31.35	32.05	-10	1,259	-0.79%
2021/07/22	10	31.90	1	30.95	31.10	9	1,195	0.75%
2021/07/21	0	0.00	1	30.40	30.35	-1	1,195	-0.08%
2021/07/20	1	31.20	0	0.00	30.65	1	1,194	0.08%
2021/07/19	0	0.00	1	31.60	31.50	-1	1,200	-0.08%
2021/07/16	4	30.86	0	0.00	30.85	4	1,203	0.33%
2021/07/14	0	0.00	1	30.35	30.15	-1	1,180	-0.08%
2021/07/13	1	30.10	0	0.00	30.30	1	1,174	0.09%
2021/07/01	0	0.00	0	29.80	29.80	0	1,198	0.00%
2021/06/18	0	0.00	0	31.05	30.75	0	1,177	0.00%
2021/06/16	3	31.25	3	31.10	32.05	0	1,088	0.00%
2021/06/07	4	28.80	4	28.89	28.80	0	1,187	0.00%
2021/05/24	0	0.00	1	28.80	29.00	-1	1,351	-0.07%
2021/05/21	1	28.00	0	0.00	29.00	1	1,372	0.07%
2021/05/12	6	27.30	6	28.53	27.95	0	1,497	0.00%
2021/05/11	2	30.20	2	31.45	30.20	0	1,473	0.00%
2021/05/06	2	32.78	1	32.85	32.55	1	1,451	0.07%
2021/05/04	15	32.50	15	34.11	32.50	0	1,446	0.00%
2021/05/03	9	34.60	9	35.39	34.60	0	1,428	0.00%
2021/04/29	6	36.35	6	36.25	36.35	0	1,417	0.00%
2021/04/28	0	0.00	1	37.35	36.70	-1	1,420	-0.07%
2021/04/27	3	37.10	3	35.70	37.40	0	1,415	0.00%
2021/04/12	0	0.00	1	42.00	41.20	-1	1,456	-0.07%
2021/04/09	9	40.90	9	40.95	40.90	0	1,465	0.00%
2021/04/06	0	0.00	10	41.20	41.40	-10	1,508	-0.66%
2021/04/01	10	42.30	0	0.00	41.30	10	1,512	0.66%
2021/03/25	7	39.60	7	39.80	39.60	0	1,487	0.00%
2021/03/23	10	40.25	10	40.82	40.25	0	1,507	0.00%
2021/03/16	0	0.00	13	42.15	41.50	-13	1,531	-0.85%
2021/03/15	15	42.30	1	41.90	42.00	14	1,535	0.91%
2021/03/11	0	0.00	3	41.30	41.55	-3	1,528	-0.20%
2021/03/09	3	39.90	3	38.82	40.60	0	1,598	0.00%
2021/03/03	3	40.37	0	0.00	40.25	3	1,901	0.16%
2021/02/23	0	0.00	4	40.85	40.95	-4	2,021	-0.20%
2021/02/19	2	42.40	2	43.00	43.00	0	2,073	0.00%
2021/02/18	0	0.00	7	42.50	42.10	-7	2,222	-0.31%
2021/02/17	7	38.39	0	0.00	39.85	7	2,188	0.32%
2021/02/01	6	35.15	6	35.09	35.15	0	2,608	0.00%
2021/01/26	1	36.20	1	36.65	36.20	0	2,765	0.00%
2021/01/20	7	35.20	6	36.52	35.20	1	2,765	0.04%
2021/01/15	6	37.50	5	38.50	37.50	1	2,782	0.04%
2021/01/12	5	38.25	5	38.91	38.25	0	2,846	0.00%
2021/01/11	1	38.95	0	0.00	39.80	1	2,871	0.03%
2021/01/08	38	39.10	38	40.52	39.10	0	2,863	0.00%
2021/01/05	5	44.56	4	44.80	44.40	1	2,791	0.04%
2021/01/04	2	44.68	4	44.55	44.85	-2	2,794	-0.07%
2020/12/31	7	44.49	2	44.28	44.55	5	2,786	0.18%
2020/12/22	2	42.30	0	0.00	42.00	2	2,725	0.07%
2020/12/21	7	43.20	7	43.33	43.20	0	2,735	0.00%
2020/12/17	0	0.00	2	43.15	42.70	-2	2,727	-0.07%
2020/12/16	0	0.00	2	43.00	43.30	-2	2,728	-0.07%
2020/12/15	1	42.00	3	42.65	42.00	-2	2,727	-0.07%
2020/12/14	2	42.95	0	0.00	42.95	2	2,730	0.07%
2020/12/11	3	41.90	3	42.90	41.90	0	2,730	0.00%
2020/12/10	13	43.00	13	43.15	43.00	0	2,742	0.00%
2020/12/07	30	43.10	30	44.26	43.10	0	2,779	0.00%
2020/12/04	0	0.00	1	45.05	45.00	-1	2,736	-0.04%
2020/12/03	3	47.45	1	47.00	45.25	2	2,725	0.07%
2020/11/30	1	46.70	0	0.00	45.15	1	2,406	0.04%
2020/11/27	39	45.92	39	44.87	46.40	0	2,419	0.00%
2020/11/25	8	44.60	8	43.43	44.25	0	2,283	0.00%
2020/11/24	0	0.00	3	45.15	43.60	-3	2,261	-0.13%
2020/11/23	3	44.60	0	0.00	44.25	3	2,253	0.13%
2020/11/17	3	44.95	3	46.05	45.30	0	2,205	0.00%
2020/11/16	16	43.60	38	43.84	43.60	-22	2,119	-1.04%
2020/11/13	23	44.09	0	0.00	43.95	23	2,125	1.08%
2020/11/12	16	42.50	16	43.56	42.50	0	2,106	0.00%
2020/11/10	0	0.00	1	43.70	43.30	-1	2,142	-0.05%
2020/11/09	8	44.68	22	44.68	44.80	-14	2,303	-0.61%
2020/11/06	18	40.18	2	39.20	41.90	16	2,147	0.75%
2020/11/04	0	0.00	3	38.10	37.85	-3	2,059	-0.15%
2020/11/03	3	37.27	0	0.00	37.60	3	2,075	0.14%
2020/10/28	5	36.50	5	37.08	36.50	0	2,233	0.00%
2020/10/26	6	38.30	6	38.27	38.30	0	2,310	0.00%
2020/10/19	0	0.00	1	37.60	37.70	-1	3,024	-0.03%
2020/10/12	19	35.00	19	36.22	35.00	0	3,461	0.00%
2020/09/30	0	0.00	1	37.20	37.40	-1	4,080	-0.02%
2020/09/29	0	0.00	1	37.95	37.55	-1	4,236	-0.02%
2020/09/25	3	37.63	2	38.40	37.45	1	4,888	0.02%
2020/09/24	14	38.50	14	38.20	38.50	0	5,201	0.00%
2020/09/23	4	39.10	4	39.10	39.10	0	5,430	0.00%
2020/09/22	9	39.50	9	39.46	39.50	0	5,582	0.00%
2020/09/21	8	40.55	8	41.14	40.55	0	5,726	0.00%
2020/09/17	0	0.00	1	41.55	41.80	-1	5,992	-0.02%
2020/09/15	0	0.00	3	41.70	40.70	-3	6,139	-0.05%
2020/09/14	3	41.30	0	0.00	41.15	3	6,556	0.05%
2020/09/10	7	40.70	7	41.28	40.70	0	6,713	0.00%
2020/09/09	0	0.00	1	41.65	41.85	-1	6,771	-0.01%
2020/09/08	3	41.55	10	41.41	41.30	-7	6,966	-0.10%
2020/09/07	6	42.00	6	42.88	42.00	0	6,967	0.00%
2020/09/03	15	43.50	15	44.06	43.50	0	6,971	0.00%
2020/09/02	1	43.10	1	44.80	44.50	0	6,970	0.00%
2020/08/31	2	42.30	2	42.00	42.30	0	6,893	0.00%
2020/08/26	0	0.00	5	42.97	43.45	-5	6,971	-0.07%
2020/08/25	2	43.05	0	0.00	42.20	2	6,967	0.03%
2020/08/24	0	0.00	8	41.90	42.00	-8	6,956	-0.11%
2020/08/21	7	41.00	0	0.00	42.10	7	6,958	0.10%
2020/08/19	31	44.10	31	45.27	44.10	0	6,864	0.00%
2020/08/18	6	46.20	8	47.25	46.20	-2	6,882	-0.03%
2020/08/17	2	48.10	0	0.00	48.00	2	6,902	0.03%
2020/08/14	40	48.19	40	47.55	47.55	0	6,945	0.00%
2020/08/13	1	47.20	9	46.73	48.25	-8	6,891	-0.12%
2020/08/12	12	44.72	4	43.96	46.20	8	6,668	0.12%
2020/08/11	29	42.80	35	43.94	42.80	-6	6,597	-0.09%
2020/08/06	23	44.90	23	45.01	44.90	0	6,616	0.00%
2020/08/05	0	0.00	1	47.40	46.65	-1	6,623	-0.02%
2020/08/04	17	46.27	15	45.14	46.85	2	6,707	0.03%
2020/07/31	0	0.00	1	43.35	45.05	-1	6,682	-0.01%
2020/07/29	1	44.65	1	43.95	44.65	0	6,630	0.00%
2020/07/28	0	0.00	1	46.40	43.30	-1	6,594	-0.02%
2020/07/27	1	51.60	1	47.60	47.40	0	6,494	0.00%
2020/07/24	5	53.12	1	54.70	52.20	4	6,422	0.06%
2020/07/22	0	0.00	10	50.20	52.00	-10	6,039	-0.17%
2020/07/21	11	52.44	0	0.00	50.50	11	6,058	0.18%
2020/07/17	19	52.50	19	50.29	49.90	0	5,846	0.00%
2020/07/15	139	49.90	140	51.90	49.90	-1	5,697	-0.02%	大買/大賣/
2020/07/10	42	52.87	40	51.10	51.10	2	5,415	0.04%
2020/07/09	10	55.00	10	56.85	55.00	0	5,270	0.00%
2020/07/08	2	58.15	7	56.80	57.10	-5	5,107	-0.10%
2020/07/07	4	60.23	0	0.00	56.50	4	4,968	0.08%
2020/07/06	10	56.88	134	57.14	58.90	-124	4,562	-2.72%	大賣/鉅額交易
2020/07/03	125	53.00	12	50.16	53.60	113	4,430	2.55%	大買/鉅額交易
2020/07/02	11	47.64	12	46.56	48.80	-1	4,110	-0.02%
2020/07/01	10	45.40	0	0.00	45.10	10	3,874	0.26%
2020/06/29	12	42.45	12	41.83	42.45	0	3,568	0.00%
2020/06/24	0	0.00	1	41.90	41.90	-1	3,411	-0.03%
2020/06/23	2	39.40	2	39.35	39.40	0	3,310	0.00%
2020/06/22	2	41.80	6	40.73	39.95	-4	3,280	-0.12%
2020/06/19	4	43.08	3	44.65	41.40	1	3,178	0.03%
2020/06/18	0	0.00	2	39.90	40.60	-2	2,744	-0.07%
2020/06/17	0	0.00	1	39.60	39.60	-1	2,651	-0.04%
2020/06/15	4	36.85	0	0.00	36.80	4	2,498	0.16%
2020/06/10	3	36.00	3	36.45	36.00	0	2,342	0.00%
2020/06/04	1	37.85	0	0.00	37.35	1	2,404	0.04%
2020/06/02	1	36.60	0	0.00	36.60	1	2,418	0.04%
2020/05/27	4	37.03	0	0.00	36.60	4	2,322	0.17%
2020/05/26	5	36.94	0	0.00	36.80	5	2,326	0.21%
2020/05/25	0	37.15	1	37.50	37.20	-1	2,317	-0.04%
2020/05/21	2	36.75	1	37.15	36.05	1	2,230	0.04%
2020/05/14	1	35.35	1	34.15	34.00	0	2,288	0.00%
2020/05/13	0	0.00	1	36.70	36.55	-1	2,260	-0.04%
2020/05/12	1	36.35	0	0.00	36.40	1	2,287	0.04%
2020/05/11	0	0.00	7	37.00	36.85	-7	2,228	-0.31%
2020/05/06	7	34.00	0	0.00	33.95	7	2,142	0.33%
2020/05/04	0	0.00	4	33.90	34.25	-4	2,142	-0.19%
2020/04/28	0	0.00	7	32.50	33.05	-7	2,113	-0.33%
2020/04/27	2	31.60	0	0.00	31.90	2	2,120	0.09%
2020/04/24	9	31.98	2	32.05	31.40	7	2,128	0.33%
2020/04/23	2	30.20	20	31.35	31.35	-18	2,080	-0.87%
2020/04/21	20	29.20	0	0.00	28.50	20	2,145	0.93%
2020/04/20	0	0.00	20	29.50	29.25	-20	2,260	-0.88%
2020/04/09	16	27.50	0	0.00	26.90	16	3,151	0.51%
2020/03/26	1	24.60	1	24.30	24.90	0	3,617	0.00%
2020/03/16	0	0.00	2	28.40	25.50	-2	3,918	-0.05%
2020/03/12	38	30.50	38	32.56	30.65	0	3,951	0.00%
2020/03/11	5	34.31	4	34.09	33.75	1	3,920	0.03%
2020/03/10	41	33.45	41	32.83	33.45	0	3,895	0.00%
2020/03/09	2	34.20	2	34.10	33.50	0	3,884	0.00%
2020/03/06	1	33.25	1	32.95	32.95	0	3,845	0.00%
2020/02/24	38	36.00	38	35.87	36.00	0	4,055	0.00%
2020/02/21	19	36.30	19	36.48	36.30	0	4,071	0.00%
2020/02/20	0	0.00	1	37.25	37.40	-1	4,160	-0.02%
2020/02/19	1	36.20	0	0.00	36.70	1	4,101	0.02%
2020/02/13	0	0.00	2	36.00	35.30	-2	4,098	-0.05%
2020/02/12	0	0.00	11	35.45	35.30	-11	4,081	-0.27%
2020/02/11	13	34.71	0	0.00	35.05	13	4,081	0.32%
2020/02/07	0	0.00	2	34.65	34.00	-2	4,105	-0.05%
2020/02/05	6	34.75	6	34.75	34.75	0	4,175	0.00%
2020/02/04	2	35.50	0	0.00	34.90	2	4,231	0.05%
2020/01/30	20	35.80	20	36.98	35.70	0	4,669	0.00%
2020/01/20	0	0.00	1	38.80	39.65	-1	5,009	-0.02%
2020/01/17	19	39.45	19	40.56	39.45	0	5,179	0.00%
2020/01/16	4	40.85	0	0.00	40.65	4	5,136	0.08%
2020/01/15	0	0.00	9	41.10	41.10	-9	5,106	-0.18%
2020/01/14	11	41.07	3	40.87	41.15	8	5,037	0.16%
2020/01/13	1	39.25	0	0.00	39.40	1	4,910	0.02%
2020/01/10	10	39.18	2	39.30	39.35	8	4,884	0.16%
2020/01/08	4	38.71	3	38.45	38.65	1	4,823	0.02%
2020/01/07	5	41.45	4	41.90	38.70	1	4,720	0.02%
2020/01/06	0	0.00	16	38.51	39.80	-16	4,383	-0.36%
2020/01/03	23	39.05	15	38.80	38.70	8	4,188	0.19%
2020/01/02	25	37.33	59	37.07	37.35	-34	3,950	-0.86%
2019/12/31	40	37.63	1	37.00	37.05	39	3,903	1.00%
2019/12/30	11	36.60	12	35.66	36.35	-1	3,787	-0.03%
2019/12/27	1	35.90	2	36.10	35.80	-1	3,759	-0.03%
2019/12/26	11	35.84	11	36.13	35.85	0	3,759	0.00%
2019/12/24	12	37.58	6	37.11	36.50	6	3,708	0.16%
2019/12/20	0	0.00	34	34.65	35.45	-34	3,444	-0.99%
2019/12/19	34	35.81	0	0.00	35.00	34	3,488	0.97%
2019/12/18	10	34.38	20	34.07	34.40	-10	3,348	-0.30%
2019/12/13	59	33.72	49	33.66	33.70	10	3,324	0.30%
2019/12/12	0	0.00	24	34.40	34.05	-24	3,302	-0.73%
2019/12/11	24	36.73	0	0.00	34.60	24	3,265	0.73%
2019/12/06	0	33.55	0	0.00	33.70	0	3,000	0.00%
2019/11/29	0	0.00	1	34.60	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	7	35.16	34.80	-7	3,043	-0.23%
2019/11/27	6	34.13	0	0.00	35.05	6	2,971	0.20%
2019/11/26	8	33.05	8	33.16	33.05	0	2,919	0.00%
2019/11/21	2	34.18	0	0.00	34.15	2	2,875	0.07%
2019/11/20	7	33.60	22	33.58	33.60	-15	2,819	-0.53%
2019/11/19	21	33.97	6	33.40	34.10	15	2,850	0.53%
2019/11/15	5	31.80	5	31.02	31.90	0	2,693	0.00%
2019/11/14	34	31.00	35	31.13	31.00	-1	2,675	-0.04%
2019/11/13	4	31.90	3	31.67	31.50	1	2,663	0.04%
2019/11/11	27	29.82	27	30.56	29.80	0	2,580	0.00%
2019/11/07	11	32.00	11	31.97	32.00	0	2,524	0.00%
2019/11/06	88	31.95	91	32.33	31.95	-3	2,514	-0.12%
2019/11/05	48	33.20	48	33.18	33.20	0	2,456	0.00%
2019/11/04	27	33.55	28	33.56	33.55	-1	2,399	-0.04%
2019/11/01	8	34.00	8	33.10	33.85	0	2,361	0.00%
2019/10/31	29	33.28	39	33.62	33.30	-10	2,298	-0.44%
2019/10/30	1	35.10	1	34.40	34.50	0	2,222	0.00%
2019/10/29	3	34.97	99	35.54	34.30	-96	2,132	-4.50%
2019/10/28	112	33.49	34	32.37	34.70	78	1,752	4.45%	大買/
2019/10/25	32	30.55	0	0.00	31.55	32	1,371	2.33%
2019/10/23	1	28.75	1	28.90	28.75	0	1,223	0.00%
2019/10/22	0	0.00	2	29.50	29.30	-2	1,239	-0.16%
2019/10/18	0	0.00	9	29.40	28.90	-9	1,321	-0.68%
2019/10/17	9	29.37	1	29.10	29.40	8	1,323	0.60%
2019/10/15	0	0.00	1	28.90	28.50	-1	1,299	-0.08%
2019/10/14	0	0.00	1	28.25	28.85	-1	1,305	-0.08%
2019/10/09	10	28.05	10	28.24	28.05	0	1,305	0.00%
2019/10/04	2	28.65	2	28.55	28.65	0	1,398	0.00%
2019/10/01	11	29.00	11	29.04	29.00	0	1,540	0.00%
2019/09/27	12	29.25	12	29.96	29.25	0	1,534	0.00%
2019/09/26	5	30.74	0	0.00	30.35	5	1,532	0.33%
2019/09/25	10	29.65	25	29.86	29.65	-15	1,482	-1.01%
2019/09/24	15	30.40	0	0.00	29.85	15	1,476	1.02%
2019/09/10	2	28.65	2	28.85	28.65	0	1,542	0.00%
2019/09/09	3	28.95	3	29.52	28.95	0	1,616	0.00%
2019/09/06	6	29.65	6	29.53	29.65	0	1,704	0.00%
2019/09/05	11	29.50	11	29.70	29.50	0	1,704	0.00%
2019/09/03	1	30.10	0	0.00	29.30	1	1,687	0.06%
2019/08/28	5	27.45	5	27.28	27.45	0	1,596	0.00%
2019/08/26	13	26.55	13	26.89	26.55	0	1,576	0.00%
2019/08/23	34	27.70	34	27.58	27.70	0	1,566	0.00%
2019/08/05	5	25.65	5	26.52	25.65	0	1,576	0.00%
2019/08/02	10	27.05	15	27.17	27.05	-5	1,586	-0.32%
2019/07/31	4	28.25	4	28.18	28.25	0	1,614	0.00%
2019/07/30	7	28.45	7	28.47	28.45	0	1,615	0.00%
2019/07/24	0	0.00	21	28.60	28.70	-21	1,547	-1.36%
2019/07/23	21	29.15	4	28.40	28.70	17	1,532	1.11%
2019/07/22	4	27.91	0	0.00	27.90	4	1,492	0.27%
2019/07/18	1	26.90	1	27.40	26.90	0	1,512	0.00%
2019/07/09	0	0.00	3	27.88	28.15	-3	1,556	-0.19%
2019/07/05	3	28.55	0	0.00	28.05	3	1,560	0.19%
2019/07/02	0	0.00	1	27.15	26.65	-1	1,431	-0.07%
2019/07/01	1	27.40	0	0.00	27.15	1	1,426	0.07%
2019/06/27	3	26.85	3	26.50	26.85	0	1,431	0.00%
2019/06/25	23	26.50	23	26.96	26.50	0	1,460	0.00%
2019/06/24	8	27.00	8	27.30	27.00	0	1,447	0.00%
2019/06/17	0	0.00	54	27.06	27.50	-54	1,519	-3.55%
2019/06/14	54	27.18	0	0.00	27.20	54	1,528	3.53%
2019/06/06	3	23.90	3	24.35	23.90	0	1,628	0.00%
2019/05/30	1	24.65	1	24.35	24.30	0	1,704	0.00%
2019/05/27	8	23.95	8	23.71	23.95	0	1,873	0.00%
2019/05/24	17	23.90	17	23.77	23.90	0	1,930	0.00%
2019/05/23	2	24.00	2	24.05	24.00	0	1,953	0.00%
2019/05/22	1	24.85	1	24.85	24.85	0	2,025	0.00%
2019/05/21	5	25.00	5	24.03	25.10	0	2,172	0.00%
2019/05/17	26	24.40	26	25.50	24.40	0	2,221	0.00%
2019/05/09	17	25.40	17	26.45	25.40	0	2,390	0.00%
2019/05/06	26	28.30	26	28.40	28.30	0	2,586	0.00%
2019/04/30	6	29.30	6	28.68	29.65	0	2,742	0.00%
2019/04/26	22	29.55	27	30.14	29.55	-5	2,798	-0.18%
2019/04/18	2	34.30	2	34.30	34.30	0	3,235	0.00%
2019/04/16	43	34.55	43	35.01	34.55	0	3,663	0.00%
2019/04/12	1	35.10	1	35.45	35.10	0	4,102	0.00%
2019/04/11	0	0.00	1	35.70	35.65	-1	4,325	-0.02%
2019/04/10	0	0.00	5	34.80	35.20	-5	4,467	-0.11%
2019/04/03	2	35.45	2	34.95	35.45	0	4,653	0.00%
2019/04/02	6	34.90	7.1	34.88	34.90	-1.1	4,830	-0.02%
2019/03/28	11	34.45	11	34.78	34.45	0	4,867	0.00%
2019/03/27	0	0.00	0.5	35.20	35.40	-0.5	4,870	-0.01%
2019/03/26	1	35.50	0	0.00	35.25	1	4,880	0.02%
2019/03/25	1	35.15	1	35.05	35.00	0	4,912	0.00%
2019/03/21	1	38.00	1	38.30	37.50	0	4,906	0.00%
2019/03/20	1	37.75	0	0.00	37.35	1	4,890	0.02%
2019/03/19	5	37.30	9	38.50	37.20	-4	4,952	-0.08%
2019/03/18	9	36.85	0	0.00	38.50	9	4,925	0.18%
2019/03/13	0	0.00	1	36.00	36.00	-1	5,021	-0.02%
2019/03/12	1	35.15	1	35.75	35.05	0	5,113	0.00%
2019/03/11	1	35.15	0	0.00	35.40	1	5,141	0.02%
2019/03/07	0	0.00	1	36.35	35.05	-1	5,123	-0.02%
2019/03/06	0	0.00	1	36.00	35.90	-1	5,091	-0.02%
2019/02/27	2	35.65	1	35.15	36.10	1	5,051	0.02%
2019/02/25	2	36.10	2	36.50	36.65	0	4,905	0.00%
2019/02/21	16	36.32	34	36.25	35.80	-18	4,816	-0.37%
2019/02/20	23	35.73	25	35.14	35.70	-2	4,733	-0.04%
2019/02/19	0	0.00	2	33.65	33.65	-2	4,582	-0.04%
2019/02/18	96	33.40	96	33.36	33.40	0	4,574	0.00%
2019/02/15	36	34.27	36	34.90	34.25	0	4,515	0.00%
2019/02/13	0	0.00	1	35.20	35.05	-1	4,420	-0.02%
2019/01/29	8	36.10	8	35.73	36.25	0	4,303	0.00%
2019/01/28	7	37.04	8	37.16	36.55	-1	4,253	-0.02%
2019/01/25	5	36.00	5	35.45	36.00	0	4,098	0.00%
2019/01/23	0	0.00	1	35.40	35.70	-1	4,018	-0.02%
2019/01/21	18	36.00	18	35.47	36.00	0	3,885	0.00%
2019/01/18	1	35.70	1	36.05	35.70	0	3,849	0.00%
2019/01/17	16	36.24	14	36.50	36.25	2	3,821	0.05%
2019/01/16	3	36.75	2	35.60	37.30	1	3,747	0.03%
2019/01/15	11	36.11	15	36.18	36.25	-4	3,624	-0.11%
2019/01/14	64	35.20	64	35.49	35.20	0	3,479	0.00%
2019/01/11	43	35.89	38	35.91	35.90	5	3,419	0.15%
2019/01/10	3	35.93	2	35.53	36.55	1	3,346	0.03%
2019/01/09	2	37.08	1	36.00	35.95	1	3,249	0.03%
2019/01/08	6	36.30	102	36.52	37.30	-96	2,954	-3.25%	大賣/
2019/01/07	116	37.29	72	36.28	37.40	44	2,769	1.59%	大買/
2019/01/04	49	34.89	0	0.00	34.20	49	2,450	2.00%
2019/01/03	3	34.97	78	35.23	33.50	-75	2,240	-3.35%
2019/01/02	75	35.88	14	33.80	35.95	61	2,004	3.04%
2018/12/28	14	32.21	0	0.00	32.70	14	1,817	0.77%
2018/12/26	2	30.60	3	31.60	29.60	-1	1,653	-0.06%
2018/12/25	9	31.46	1	31.70	31.15	8	1,593	0.50%
2018/12/21	10	28.36	10	27.28	28.25	0	1,349	0.00%
2018/12/20	7	27.70	7	28.41	27.70	0	1,340	0.00%
2018/12/18	27	28.35	27	29.43	28.35	0	1,279	0.00%
2018/12/14	3	31.90	0	0.00	31.80	3	1,189	0.25%
2018/12/13	12	32.93	0	0.00	32.95	12	1,151	1.04%
2018/12/12	4	32.10	5	32.28	33.00	-1	1,065	-0.09%
2018/12/11	0	0.00	1	30.10	30.00	-1	959	-0.10%
2018/12/10	2	30.45	40	29.20	29.90	-38	897	-4.24%
2018/12/07	39	28.94	1	27.80	29.15	38	706	5.38%
2018/12/06	0	0.00	10	29.12	26.50	-10	632	-1.58%
2018/12/05	12	29.46	10	27.75	28.65	2	586	0.34%
2018/12/04	10	27.75	0	0.00	27.75	10	483	2.07%
2018/11/30	0.3	24.20	0	0.00	24.35	0.3	433	0.07%
2018/11/26	1	23.55	1	23.35	23.55	0	412	0.00%
2018/11/19	30	23.17	30	22.90	22.90	0	399	0.00%
2018/10/26	1	20.80	1	20.55	20.80	0	339	0.00%
2018/10/25	3	20.80	3	21.52	20.70	0	336	0.00%
2018/08/08	0	0.00	2	32.80	32.40	-2	1,304	-0.15%
2018/07/30	0	0.00	1	31.90	31.90	-1	1,299	-0.08%
2018/07/27	0	0.00	10	32.64	32.70	-10	1,299	-0.77%
2018/07/26	2	33.55	0	0.00	32.90	2	1,299	0.15%
2018/07/18	1	36.80	0	0.00	35.85	1	1,260	0.08%
2018/07/09	8	33.96	8	35.00	33.85	0	1,155	0.00%
2018/06/21	2	34.00	2	32.80	33.15	0	1,002	0.00%
2018/06/20	1	33.00	1	32.50	33.25	0	991	0.00%
2018/06/11	1	35.60	3	35.80	36.00	-2	844	-0.24%
2018/06/08	2	37.60	0	0.00	36.35	2	819	0.24%
2018/06/07	10	34.45	3	34.38	34.70	7	737	0.95%
2018/06/06	4	33.63	7	34.32	35.30	-3	709	-0.42%
2018/06/05	11	33.16	36	33.33	34.10	-25	652	-3.83%
2018/06/04	26	31.91	5	30.35	32.05	21	527	3.98%
2018/06/01	5	29.15	0	0.00	29.15	5	487	1.03%
2018/05/28	1	26.30	1	27.75	27.90	0	447	0.00%
2018/05/25	0	0.00	3	25.50	25.55	-3	436	-0.69%
2018/05/22	0	0.00	0.2	24.85	25.00	-0.2	468	-0.04%
2018/05/21	0	0.00	10	25.23	25.30	-10	473	-2.11%
2018/04/27	0	0.00	5	24.00	24.05	-5	672	-0.74%
2018/04/12	5	30.40	10	30.55	30.55	-5	694	-0.72%
2018/04/10	10	29.35	0	0.00	29.45	10	710	1.41%
2018/04/03	1	28.85	0	0.00	29.00	1	749	0.13%
2018/03/05	0	0.00	1	29.80	29.60	-1	1,877	-0.05%
2018/02/27	0	0.00	2	31.25	30.85	-2	2,262	-0.09%
2018/02/26	4	30.75	0	0.00	30.55	4	2,258	0.18%
2018/02/23	2	31.10	1	31.10	31.00	1	2,273	0.04%
2018/02/22	0	0.00	9	29.45	31.10	-9	2,270	-0.40%
2018/02/21	0	0.00	2	28.88	28.75	-2	2,249	-0.09%
2018/02/12	0	0.00	7	28.31	28.25	-7	2,243	-0.31%
2018/02/09	6	27.93	0	0.00	28.00	6	2,230	0.27%
2018/02/08	2	31.58	0	0.00	31.00	2	2,187	0.09%
2018/02/07	5	34.19	2	34.78	33.00	3	2,167	0.14%
2018/02/06	10	34.87	0	0.00	34.05	10	2,149	0.47%
2018/02/01	1	39.70	0	0.00	39.55	1	2,132	0.05%
2018/01/31	6	40.36	0	0.00	40.00	6	2,154	0.28%
2018/01/25	1	40.15	0	0.00	39.50	1	2,112	0.05%
2018/01/19	4	38.56	0	0.00	38.40	4	2,114	0.19%
2018/01/16	1	39.30	1	38.65	39.10	0	2,116	0.00%
2018/01/09	0	0.00	2	39.50	39.20	-2	2,101	-0.10%
2018/01/08	1	39.50	1	39.40	39.30	0	2,103	0.00%
2018/01/04	0	0.00	7	39.96	39.90	-7	2,102	-0.33%
2018/01/03	7	39.47	0	0.00	39.20	7	2,113	0.33%
2018/01/02	3	39.82	0	0.00	39.65	3	2,105	0.14%