光環 (3234)-凱基-城中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	48.55	47.70	-1	3,580	-0.03%
2024/05/02	0	0.00	1.7	49.24	50.60	-1.7	3,535	-0.05%
2024/04/30	1.7	49.69	6.1	49.48	50.00	-4.4	3,448	-0.13%
2024/04/29	4.1	48.46	9	49.19	49.40	-4.9	3,303	-0.15%
2024/04/26	3	43.60	11	44.94	44.95	-8	3,095	-0.26%
2024/04/25	3	40.83	2	40.90	40.90	1	2,951	0.03%
2024/04/22	0	0.00	1.2	35.46	34.30	-1.2	2,814	-0.04%
2024/04/19	0	0.00	0	35.64	35.70	0	2,807	0.00%
2024/04/18	0	0.00	0	37.20	36.95	0	2,795	0.00%
2024/04/17	1.2	36.73	0	0.00	37.50	1.2	2,793	0.04%
2024/04/15	0	0.00	2	37.20	36.90	-2	2,774	-0.07%
2024/04/12	0	0.00	1	36.70	36.70	-1	2,771	-0.04%
2024/04/11	2	36.75	11	36.31	36.40	-9	2,768	-0.33%
2024/04/10	1	38.15	0	0.00	37.65	1	2,751	0.04%
2024/04/03	1	40.10	4	38.80	38.70	-3	2,714	-0.11%
2024/04/01	0	0.00	1	38.80	38.70	-1	2,635	-0.04%
2024/03/29	1	38.60	0.1	39.00	39.50	0.9	2,616	0.03%
2024/03/27	0	0.00	1	37.65	38.35	-1	2,567	-0.04%
2024/03/25	0	0.00	0.1	37.95	38.25	-0.1	2,518	0.00%
2024/03/22	0.1	38.50	1	38.90	38.25	-0.9	2,524	-0.04%
2024/03/18	0	0.00	1	39.75	39.75	-1	2,516	-0.04%
2024/03/15	2	38.65	0	0.00	38.25	2	2,496	0.08%
2024/03/14	1	39.25	1	39.00	38.85	0	2,515	0.00%
2024/03/13	0	0.00	13	40.78	38.50	-13	2,556	-0.51%
2024/03/12	5	38.72	4	39.36	39.90	1	2,489	0.04%
2024/03/07	1	37.15	0	0.00	36.90	1	2,369	0.04%
2024/03/06	1	37.00	1	37.55	37.20	0	2,319	0.00%
2024/03/05	1	38.50	0.7	38.95	38.00	0.3	2,288	0.01%
2024/03/04	12.7	39.77	1	39.80	39.75	11.7	2,244	0.52%
2024/03/01	0	0.00	1	38.80	38.80	-1	2,200	-0.05%
2024/02/29	0.1	38.20	6	38.31	38.15	-5.9	2,196	-0.27%
2024/02/27	4	41.16	1	39.90	39.30	3	2,211	0.14%
2024/02/26	1	39.60	0	0.00	39.80	1	2,160	0.05%
2024/02/23	4	41.20	6	41.03	40.00	-2	2,100	-0.10%
2024/02/22	0	0.00	5	39.06	38.85	-5	1,982	-0.25%
2024/02/21	10	39.00	11	38.12	39.60	-1	1,835	-0.05%
2024/02/20	2	36.00	7	36.08	36.00	-5	1,626	-0.31%
2024/02/19	4	33.40	3	34.98	36.10	1	1,540	0.06%
2024/02/16	7	33.32	2.2	34.62	35.10	4.8	1,457	0.33%
2024/02/15	8	35.10	0	0.00	33.55	8	1,317	0.61%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	2.2	31.40	31.40	-2.2	1,107	-0.20%
2024/02/01	0	0.00	1	28.55	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	1	26.75	26.80	-1	1,028	-0.10%
2024/01/29	0	0.00	1	26.70	26.85	-1	1,059	-0.09%
2024/01/24	0	0.00	1	27.85	27.60	-1	1,094	-0.09%
2024/01/23	0	0.00	1	27.70	27.70	-1	1,127	-0.09%
2024/01/18	1	26.05	0	0.00	25.90	1	1,204	0.08%
2024/01/09	1	25.80	0	0.00	25.80	1	1,465	0.07%
2024/01/04	5	27.08	0	0.00	26.55	5	1,580	0.32%
2023/12/28	2	27.65	0	0.00	27.65	2	1,925	0.10%
2023/12/27	2	27.95	0	0.00	28.00	2	2,104	0.10%
2023/12/25	12	27.73	0	0.00	27.60	12	2,239	0.54%
2023/12/21	2	28.00	0	0.00	28.10	2	2,235	0.09%
2023/12/19	1	27.70	0	0.00	28.20	1	2,236	0.04%
2023/12/18	5	28.37	0	0.00	28.20	5	2,218	0.23%
2023/12/13	4	31.08	1	30.45	30.25	3	2,187	0.14%
2023/12/11	0	30.80	33	30.26	30.25	-33	2,161	-1.53%
2023/12/08	1	30.90	3	30.49	31.00	-2	2,115	-0.10%
2023/12/07	0	0.00	1	29.35	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	1	28.35	28.55	-1	2,026	-0.05%
2023/12/05	2	27.58	0	0.00	27.55	2	2,009	0.10%
2023/12/01	1	28.45	4	28.40	28.75	-3	1,986	-0.15%
2023/11/30	0	0.00	3	28.85	28.85	-3	1,983	-0.15%
2023/11/27	1	28.21	0	0.00	28.20	1	2,037	0.05%
2023/11/24	39	30.84	2	31.15	30.15	37	2,022	1.83%
2023/11/22	10	28.55	0	0.00	28.80	10	1,956	0.51%
2023/11/17	1	27.55	0	0.00	27.65	1	1,967	0.05%
2023/11/10	2	27.15	0	0.00	27.10	2	2,021	0.10%
2023/11/07	2	28.30	0	0.00	28.25	2	1,999	0.10%
2023/11/03	3	28.80	0	0.00	28.80	3	1,980	0.15%
2023/11/02	0	29.25	0	0.00	29.45	0	1,977	0.00%
2023/10/31	0	0.00	1	30.55	28.65	-1	1,957	-0.05%
2023/10/25	0	29.90	0	0.00	29.50	0	1,986	0.00%
2023/10/19	0	28.55	0	0.00	28.50	0	1,958	0.00%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/13	0	0.00	1	34.00	33.30	-1	1,871	-0.05%
2023/10/12	1	34.15	1	33.70	33.95	0	1,908	0.00%
2023/10/11	1	34.60	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	2	34.30	34.30	-2	1,931	-0.10%
2023/10/05	1	31.60	1	31.30	31.20	0	1,918	0.00%
2023/10/04	2	31.20	0	0.00	31.95	2	1,954	0.10%
2023/10/03	0	0.00	5	32.07	32.75	-5	1,938	-0.26%
2023/10/02	0	0.00	1	29.40	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/26	1	24.60	0	0.00	24.25	1	1,666	0.06%
2023/09/20	1	25.55	0	0.00	25.35	1	1,686	0.06%
2023/09/11	1	24.40	0	0.00	24.35	1	1,692	0.06%
2023/09/06	1	25.05	1	24.90	24.75	0	1,682	0.00%
2023/09/05	0	0.00	0.2	24.35	24.40	-0.2	1,680	-0.01%
2023/09/01	3	25.58	3	25.53	25.35	0	1,642	0.00%
2023/08/31	0	0.00	2	27.35	27.15	-2	1,595	-0.13%
2023/08/25	0	0.00	1	27.35	28.30	-1	1,538	-0.06%
2023/08/22	1	26.80	0	0.00	25.90	1	1,499	0.07%
2023/08/01	0	0.00	4	31.15	30.70	-4	1,324	-0.30%
2023/07/31	3	31.30	0	0.00	31.30	3	1,306	0.23%
2023/07/28	0	0.00	4	30.50	31.00	-4	1,245	-0.32%
2023/07/26	2	29.48	0	0.00	29.00	2	1,174	0.17%
2023/07/25	0	0.00	1	31.10	30.20	-1	1,156	-0.09%
2023/07/21	1	29.95	0	0.00	30.60	1	1,123	0.09%
2023/07/19	0	0.00	3	32.00	31.60	-3	1,075	-0.28%
2023/07/17	0	0.00	2	35.50	34.15	-2	1,117	-0.18%
2023/07/14	0	0.00	1	33.00	34.15	-1	1,076	-0.09%
2023/07/13	4	32.98	1	34.00	33.50	3	1,098	0.27%
2023/07/12	3	31.13	1	31.90	32.00	2	978	0.20%
2023/07/11	0	0.00	1	28.90	29.10	-1	885	-0.11%
2023/07/10	0	0.00	1	28.00	29.25	-1	806	-0.12%
2023/07/07	0	0.00	8	25.88	26.60	-8	726	-1.10%
2023/07/06	1	24.25	0	0.00	24.20	1	680	0.15%
2023/07/05	1	24.75	1	25.20	24.55	0	677	0.00%
2023/07/04	1	24.90	0	0.00	25.10	1	670	0.15%
2023/07/03	1	24.00	1	24.95	25.00	0	669	0.00%
2023/06/29	1	24.60	1	25.00	24.75	0	657	0.00%
2023/06/26	5	25.25	1	25.20	25.10	4	653	0.61%
2023/06/21	0	0.00	2	24.08	24.50	-2	625	-0.32%
2023/06/12	0	0.00	8	21.61	21.60	-8	618	-1.29%
2023/06/05	1	22.80	0	0.00	22.70	1	717	0.14%
2023/05/31	0	0.00	2	22.80	22.85	-2	721	-0.28%
2023/05/29	1	23.65	3	23.63	23.60	-2	719	-0.28%
2023/05/26	1	22.10	0	0.00	22.10	1	709	0.14%
2023/05/19	2	22.50	0	0.00	22.25	2	750	0.27%
2023/05/18	0	0.00	25	22.08	22.05	-25	754	-3.31%
2023/05/17	29	22.04	0	0.00	22.35	29	753	3.85%
2023/04/27	1	22.75	0	0.00	23.00	1	821	0.12%
2023/04/21	17	23.81	16	23.70	23.85	1	827	0.12%
2023/04/20	3	24.40	0	0.00	24.10	3	851	0.35%
2023/04/19	0	0.00	1	25.90	25.65	-1	745	-0.13%
2023/04/18	10	25.94	7	26.11	25.85	3	713	0.42%
2023/04/17	1	24.95	0	0.00	24.95	1	618	0.16%
2023/04/14	0	0.00	1	25.05	24.70	-1	618	-0.16%
2023/04/11	0	0.00	1	24.65	24.60	-1	607	-0.16%
2023/04/06	0	0.00	2	24.85	24.80	-2	611	-0.33%
2023/03/31	1	25.20	0	0.00	25.15	1	604	0.17%
2023/03/29	0	0.00	3	24.65	25.30	-3	596	-0.50%
2023/03/28	4	24.96	0	0.00	24.60	4	593	0.67%
2023/03/27	0	0.00	3	25.20	25.20	-3	578	-0.52%
2023/03/14	2	24.00	0	0.00	24.50	2	596	0.34%
2023/03/13	11	24.82	0	0.00	24.60	11	599	1.83%
2023/03/06	0	0.00	1	23.90	24.05	-1	860	-0.12%
2023/02/22	0	0.00	5	23.66	23.65	-5	894	-0.56%
2023/02/21	0	0.00	1	23.95	24.30	-1	898	-0.11%
2023/02/20	0	0.00	2	23.95	23.70	-2	892	-0.22%
2023/02/17	0	0.00	1	23.55	23.45	-1	876	-0.11%
2023/02/16	1	22.90	0	0.00	22.90	1	852	0.12%
2023/02/07	0	23.00	0	0.00	22.95	0	854	0.00%
2023/02/03	1	22.35	0	0.00	22.35	1	844	0.12%
2023/02/02	0	0.00	3	22.73	22.90	-3	841	-0.36%
2023/01/30	4	21.93	0	0.00	21.80	4	826	0.48%
2023/01/12	1	21.75	0	0.00	21.50	1	803	0.12%
2023/01/10	2	22.60	0	0.00	22.45	2	791	0.25%
2023/01/05	1	22.05	0	0.00	21.25	1	759	0.13%
2022/12/19	1	24.25	0	0.00	23.75	1	794	0.13%
2022/12/09	1	25.00	0	0.00	24.50	1	799	0.13%
2022/12/06	2	25.60	1	25.95	25.00	1	775	0.13%
2022/12/05	2	26.05	5	26.17	26.10	-3	778	-0.39%
2022/12/02	13	25.77	11	26.23	26.40	2	771	0.26%
2022/12/01	1	25.65	7	25.71	26.10	-6	720	-0.83%
2022/11/30	2	25.90	7	25.38	25.00	-5	632	-0.79%
2022/11/29	1	23.90	5	23.73	23.55	-4	625	-0.64%
2022/11/28	1	23.10	0	0.00	22.90	1	584	0.17%
2022/11/24	1	21.70	1	21.50	21.60	0	607	0.00%
2022/11/23	1	21.95	0	0.00	21.45	1	650	0.15%
2022/11/22	3	22.47	0	0.00	21.80	3	665	0.45%
2022/11/21	2	22.73	0	0.00	22.60	2	654	0.31%
2022/11/17	1	22.90	0	0.00	22.80	1	746	0.13%
2022/11/16	0	0.00	2	22.90	22.90	-2	771	-0.26%
2022/11/11	1	22.50	0	0.00	22.20	1	1,204	0.08%
2022/11/08	1	22.20	0	0.00	21.95	1	1,358	0.07%
2022/10/17	1	19.85	0	0.00	20.70	1	2,576	0.04%
2022/10/12	1	21.00	0	0.00	20.95	1	2,635	0.04%
2022/10/06	1	22.75	0	0.00	22.90	1	2,769	0.04%
2022/09/30	1	21.95	0	0.00	22.60	1	3,192	0.03%
2022/09/26	0	0.00	1	23.25	23.35	-1	3,437	-0.03%
2022/09/23	2	25.30	0	0.00	24.95	2	3,483	0.06%
2022/09/21	1	26.25	0	0.00	26.10	1	3,534	0.03%
2022/09/19	1	26.25	0	0.00	26.15	1	3,524	0.03%
2022/09/16	1	26.95	0	0.00	26.60	1	3,519	0.03%
2022/09/06	1	26.70	1	26.80	27.30	0	3,460	0.00%
2022/09/05	4	27.90	0	0.00	27.10	4	3,442	0.12%
2022/09/01	1	28.30	1	28.70	28.30	0	3,333	0.00%
2022/08/31	0	0.00	1	28.85	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	1	28.20	28.65	-1	3,272	-0.03%
2022/08/29	1	26.60	0	0.00	26.80	1	3,229	0.03%
2022/08/26	0	0.00	5	28.11	27.60	-5	3,224	-0.16%
2022/08/25	8	28.56	6	28.74	28.30	2	3,216	0.06%
2022/08/23	0	0.00	1	27.20	27.50	-1	3,131	-0.03%
2022/08/22	1	28.10	20	28.79	28.10	-19	3,095	-0.61%
2022/08/19	3	28.38	5	28.59	28.00	-2	2,787	-0.07%
2022/08/18	0	0.00	13	28.02	28.10	-13	2,702	-0.48%
2022/08/17	4	28.00	7	28.01	27.65	-3	2,653	-0.11%
2022/08/16	0	0.00	1	28.25	27.45	-1	2,593	-0.04%
2022/08/15	1	27.00	14	26.78	27.65	-13	2,531	-0.51%
2022/08/12	2	26.75	2	26.93	27.00	0	2,482	0.00%
2022/08/11	5	27.48	0	0.00	27.15	5	2,451	0.20%
2022/08/10	4	27.43	0	0.00	27.20	4	2,383	0.17%
2022/08/09	19	27.72	1	27.90	28.25	18	2,262	0.80%
2022/08/08	13	27.37	16	27.86	28.55	-3	2,102	-0.14%
2022/08/05	2	25.98	1	26.00	26.00	1	1,688	0.06%
2022/08/04	12	23.34	18	23.76	23.65	-6	1,595	-0.38%
2022/08/03	6	23.89	3	24.95	23.15	3	1,568	0.19%
2022/08/02	3	24.70	1	24.90	24.70	2	1,546	0.13%
2022/07/29	0	0.00	1	25.75	25.75	-1	1,540	-0.06%
2022/07/27	1	24.90	2	24.93	25.30	-1	1,499	-0.07%
2022/07/26	15	25.61	13	26.03	24.90	2	1,476	0.14%
2022/07/25	1	27.35	0	0.00	27.35	1	1,390	0.07%
2022/07/21	2	25.40	3	25.20	25.20	-1	1,241	-0.08%
2022/07/19	1	24.80	10	24.90	24.70	-9	1,185	-0.76%
2022/07/15	1	24.80	1	24.90	24.40	0	1,147	0.00%
2022/07/14	10	23.60	0.1	23.70	24.00	9.9	1,076	0.92%
2022/07/13	2	25.90	11.2	25.17	24.70	-9.2	1,025	-0.90%
2022/07/12	13	24.78	8	24.82	24.60	5	911	0.55%
2022/07/08	2	24.30	7	24.46	24.55	-5	721	-0.69%
2022/07/07	6.2	25.13	0	0.00	25.50	6.2	588	1.05%
2022/07/06	2	23.60	0	0.00	23.20	2	420	0.48%
2022/07/01	10	23.00	10	22.00	21.20	0	321	0.00%
2022/06/30	0	0.00	1	23.25	22.40	-1	265	-0.38%
2022/06/17	1	21.40	0	0.00	21.25	1	200	0.50%
2022/06/06	1	23.60	1	23.30	23.65	0	202	0.00%
2022/06/02	6	22.80	6	22.76	22.90	0	194	0.00%
2022/05/31	1	20.90	0	0.00	20.80	1	158	0.63%
2022/05/25	0	0.00	3	20.80	20.75	-3	164	-1.82%
2022/05/20	0	0.00	1	20.55	20.50	-1	171	-0.58%
2022/05/18	0	0.00	0	20.60	20.25	0	173	0.00%
2022/04/29	3	22.00	0	0.00	21.90	3	174	1.72%
2022/04/26	0	0.00	1	23.00	22.50	-1	178	-0.56%
2022/04/25	1	22.30	0	0.00	22.45	1	178	0.56%
2022/03/29	0	0.00	3	24.70	24.60	-3	365	-0.82%
2022/03/28	0	0.00	1	24.20	24.30	-1	367	-0.27%
2022/03/10	0	24.55	5	24.50	24.30	-5	407	-1.23%
2022/03/08	5	23.80	0	0.00	23.70	5	433	1.15%
2022/02/25	1	24.40	0	0.00	24.35	1	455	0.22%
2022/02/24	3	24.35	0	0.00	24.15	3	466	0.64%
2022/02/15	1	25.40	0	0.00	25.25	1	633	0.16%
2022/01/10	1	27.05	0	0.00	26.95	1	719	0.14%
2022/01/06	1	28.00	1	28.15	28.05	0	711	0.00%
2022/01/05	1	27.80	0	0.00	27.65	1	612	0.16%
2022/01/04	0	0.00	1	28.30	27.95	-1	614	-0.16%
2022/01/03	5	28.60	0	0.00	28.00	5	610	0.82%
2021/12/28	2	28.40	2	29.00	28.10	0	608	0.00%
2021/12/16	1	27.15	0	0.00	26.95	1	599	0.17%
2021/12/15	1	26.35	1	26.70	26.80	0	600	0.00%
2021/12/09	1	27.50	0	0.00	27.60	1	728	0.14%
2021/12/08	2	27.38	0	0.00	27.30	2	714	0.28%
2021/12/07	1	27.65	0	0.00	27.25	1	714	0.14%
2021/12/02	2	27.15	0	0.00	27.05	2	727	0.27%
2021/11/26	2	27.75	0	0.00	27.30	2	713	0.28%
2021/11/25	0	0.00	10	28.91	28.55	-10	704	-1.42%
2021/11/23	3	28.92	0	0.00	28.65	3	706	0.42%
2021/11/22	1	29.40	4	29.59	29.70	-3	699	-0.43%
2021/11/19	2	29.03	0	0.00	28.60	2	692	0.29%
2021/11/18	2	29.30	0	0.00	29.30	2	688	0.29%
2021/11/17	11	30.23	0	0.00	29.60	11	690	1.59%
2021/11/16	12	30.63	2	30.65	30.70	10	627	1.59%
2021/11/11	0	0.00	2	27.60	27.20	-2	928	-0.22%
2021/11/09	0	0.00	8	28.80	28.45	-8	945	-0.85%
2021/11/08	8	28.85	0	0.00	28.70	8	943	0.85%
2021/11/04	2	28.00	0	0.00	27.95	2	991	0.20%
2021/11/02	20	28.30	20	27.26	27.30	0	992	0.00%
2021/11/01	1	28.00	0	0.00	28.05	1	1,044	0.10%
2021/10/29	0	0.00	1	27.50	27.10	-1	1,045	-0.10%
2021/10/28	5	27.70	5	27.55	27.70	0	1,062	0.00%
2021/10/26	0	0.00	2	26.68	26.55	-2	1,075	-0.19%
2021/10/25	0	0.00	1	26.55	26.60	-1	1,090	-0.09%
2021/10/21	0	0.00	6	26.18	25.75	-6	1,155	-0.52%
2021/10/20	0	0.00	1	25.35	25.35	-1	1,216	-0.08%
2021/10/15	0	0.00	3	24.50	24.30	-3	1,346	-0.22%
2021/10/14	3	24.00	0	0.00	24.10	3	1,359	0.22%
2021/10/13	1	24.50	0	0.00	24.35	1	1,374	0.07%
2021/10/12	5	24.95	0	0.00	24.90	5	1,406	0.36%
2021/10/05	1	25.00	0	0.00	25.60	1	1,501	0.07%
2021/09/27	0	0.00	1	26.95	27.00	-1	1,519	-0.07%
2021/09/24	0	0.00	8	26.47	26.70	-8	1,558	-0.51%
2021/09/22	4	25.43	0	0.00	25.40	4	1,569	0.25%
2021/09/16	0	0.00	3	26.25	26.15	-3	1,604	-0.19%
2021/09/13	3	25.90	0	0.00	26.10	3	1,512	0.20%
2021/09/08	2	25.90	0	0.00	25.40	2	1,631	0.12%
2021/09/06	4	27.15	0	0.00	26.90	4	1,769	0.23%
2021/09/03	1	28.15	0	0.00	27.65	1	1,767	0.06%
2021/09/01	0	0.00	3	28.03	28.25	-3	1,772	-0.17%
2021/08/31	3	26.95	1	26.90	27.10	2	1,761	0.11%
2021/08/27	1	27.75	0	0.00	27.50	1	1,761	0.06%
2021/08/25	2	27.60	5	28.05	27.65	-3	1,763	-0.17%
2021/08/23	3	27.00	0	0.00	27.20	3	1,756	0.17%
2021/08/20	0	0.00	2	26.55	26.70	-2	1,750	-0.11%
2021/08/18	0	0.00	1	26.90	27.40	-1	1,742	-0.06%
2021/08/17	8	26.60	3	27.00	26.90	5	1,711	0.29%
2021/08/13	1	28.10	0	0.00	27.80	1	1,395	0.07%
2021/08/12	1	29.10	0	0.00	28.90	1	1,393	0.07%
2021/08/11	0	0.00	2	29.00	29.00	-2	1,402	-0.14%
2021/08/05	2	31.60	0	0.00	31.30	2	1,390	0.14%
2021/08/04	1	30.85	1	31.20	30.80	0	1,358	0.00%
2021/07/28	0	0.00	2	31.00	31.25	-2	1,338	-0.15%
2021/07/27	0	0.00	7	32.60	32.10	-7	1,343	-0.52%
2021/07/26	3	33.10	1	33.40	33.40	2	1,314	0.15%
2021/07/23	0	0.00	4	32.25	32.05	-4	1,259	-0.32%
2021/07/22	0	0.00	2	31.75	31.10	-2	1,195	-0.17%
2021/07/21	1	30.20	1	30.35	30.35	0	1,195	0.00%
2021/07/19	0	0.00	2	31.15	31.50	-2	1,200	-0.17%
2021/07/16	0	0.00	2	30.90	30.85	-2	1,203	-0.17%
2021/07/15	7	30.46	0	0.00	30.40	7	1,180	0.59%
2021/07/13	15	30.19	15	30.89	30.30	0	1,174	0.00%
2021/07/09	2	29.20	0	0.00	29.05	2	1,127	0.18%
2021/07/07	2	30.05	0	0.00	29.90	2	1,155	0.17%
2021/07/05	0	0.00	2	30.70	30.70	-2	1,190	-0.17%
2021/06/30	1	29.70	0	0.00	29.60	1	1,164	0.09%
2021/06/29	5	30.95	0	0.00	29.95	5	1,208	0.41%
2021/06/17	22	30.85	21	31.00	31.35	1	1,166	0.09%
2021/06/16	1	29.95	4	30.95	32.05	-3	1,088	-0.28%
2021/06/04	2	29.60	0	0.00	29.60	2	1,281	0.16%
2021/06/02	2	30.60	0	0.00	30.30	2	1,307	0.15%
2021/06/01	0	0.00	4	31.25	31.30	-4	1,309	-0.31%
2021/05/28	2	30.00	0	0.00	30.15	2	1,322	0.15%
2021/05/25	2	29.60	0	0.00	29.55	2	1,341	0.15%
2021/05/19	15	27.97	15	27.38	28.20	0	1,426	0.00%
2021/05/18	0	0.00	3	27.08	27.50	-3	1,489	-0.20%
2021/05/17	2	25.20	2	26.30	25.00	0	1,505	0.00%
2021/05/12	3	28.62	0	0.00	27.95	3	1,497	0.20%
2021/05/11	5	30.82	4	32.40	30.20	1	1,473	0.07%
2021/05/06	0	0.00	1	33.40	32.55	-1	1,451	-0.07%
2021/05/05	0	0.00	2	33.60	33.05	-2	1,449	-0.14%
2021/05/04	2	32.35	0	0.00	32.50	2	1,446	0.14%
2021/04/28	1	36.70	1	36.50	36.70	0	1,420	0.00%
2021/04/27	1	37.40	0	0.00	37.40	1	1,415	0.07%
2021/04/22	1	37.80	0	0.00	37.75	1	1,374	0.07%
2021/04/21	1	38.85	0.5	39.05	38.75	0.5	1,363	0.04%
2021/04/20	2	39.55	0	0.00	39.50	2	1,359	0.15%
2021/04/19	2	39.75	0	0.00	39.50	2	1,375	0.15%
2021/04/16	2	39.60	0	0.00	39.60	2	1,383	0.14%
2021/04/15	0	0.00	2	39.45	39.90	-2	1,441	-0.14%
2021/04/14	2	38.40	0	0.00	39.15	2	1,432	0.14%
2021/04/13	1	41.55	0	0.00	40.55	1	1,438	0.07%
2021/04/12	7	41.65	0	0.00	41.20	7	1,456	0.48%
2021/04/09	1	41.30	0	0.00	40.90	1	1,465	0.07%
2021/04/07	1	41.50	0	0.00	41.55	1	1,513	0.07%
2021/04/06	0	0.00	1	41.20	41.40	-1	1,508	-0.07%
2021/04/01	1	42.30	2	41.40	41.30	-1	1,512	-0.07%
2021/03/30	0	0.00	1	40.85	40.85	-1	1,472	-0.07%
2021/03/29	0	0.00	1	40.55	40.40	-1	1,471	-0.07%
2021/03/25	1	39.70	2	39.90	39.60	-1	1,487	-0.07%
2021/03/24	1	40.05	2	40.00	40.10	-1	1,511	-0.07%
2021/03/23	1	40.05	0.2	41.50	40.25	0.8	1,507	0.05%
2021/03/19	2	41.45	0	0.00	41.25	2	1,501	0.13%
2021/03/18	2	42.05	0	0.00	41.75	2	1,507	0.13%
2021/03/17	2	41.65	2	41.70	41.70	0	1,518	0.00%
2021/03/16	0	0.00	0.4	42.00	41.50	-0.4	1,531	-0.03%
2021/03/15	0	0.00	8	42.40	42.00	-8	1,535	-0.52%
2021/03/12	1	41.35	0	0.00	40.85	1	1,501	0.07%
2021/03/11	14	42.00	4	42.11	41.55	10	1,528	0.65%
2021/03/10	0	0.00	1	43.15	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	4	40.53	40.60	-4	1,598	-0.25%
2021/03/08	3	39.60	0	0.00	39.05	3	1,673	0.18%
2021/03/05	1	39.60	0	40.05	39.55	1	1,700	0.06%
2021/03/04	2	40.28	4	40.38	40.25	-2	1,777	-0.11%
2021/03/03	2	39.63	1	40.15	40.25	1	1,901	0.05%
2021/03/02	4	40.54	2	39.53	39.50	2	1,918	0.10%
2021/02/26	2	40.60	2	40.65	40.65	0	1,943	0.00%
2021/02/25	2	41.70	2	40.83	40.80	0	1,969	0.00%
2021/02/22	0	0.00	1	42.50	42.25	-1	2,047	-0.05%
2021/02/18	16	42.04	26	41.59	42.10	-10	2,222	-0.45%
2021/02/17	1	39.30	7	38.74	39.85	-6	2,188	-0.27%
2021/02/04	10	36.05	1	36.15	35.80	9	2,240	0.40%
2021/02/01	1	35.00	1	35.55	35.15	0	2,608	0.00%
2021/01/27	1	36.50	0	0.00	36.40	1	2,759	0.04%
2021/01/20	1	35.20	0	0.00	35.20	1	2,765	0.04%
2021/01/19	1	37.40	0	0.00	37.05	1	2,756	0.04%
2021/01/18	0	0.00	1	36.50	37.30	-1	2,765	-0.04%
2021/01/15	2	38.00	6	38.45	37.50	-4	2,782	-0.14%
2021/01/13	0	0.00	1	39.45	38.95	-1	2,817	-0.04%
2021/01/12	3	38.82	0	0.00	38.25	3	2,846	0.11%
2021/01/11	2	38.90	2	39.55	39.80	0	2,871	0.00%
2021/01/07	2	42.95	0	0.00	42.50	2	2,804	0.07%
2021/01/06	6	44.92	0	0.00	42.85	6	2,810	0.21%
2021/01/05	0	0.00	7	45.09	44.40	-7	2,791	-0.25%
2021/01/04	0	0.00	4	45.00	44.85	-4	2,794	-0.14%
2020/12/31	4	44.60	6	44.08	44.55	-2	2,786	-0.07%
2020/12/28	0	0.00	2	42.20	42.10	-2	2,718	-0.07%
2020/12/25	1	42.50	1	41.80	42.10	0	2,715	0.00%
2020/12/24	3	42.10	0	0.00	41.85	3	2,711	0.11%
2020/12/23	5	41.96	0	0.00	41.90	5	2,705	0.18%
2020/12/22	1	43.10	0	0.00	42.00	1	2,725	0.04%
2020/12/21	2	43.10	3	43.62	43.20	-1	2,735	-0.04%
2020/12/18	7	43.99	8	43.88	43.90	-1	2,743	-0.04%
2020/12/16	0	0.00	1	43.10	43.30	-1	2,728	-0.04%
2020/12/14	0	0.00	2	42.95	42.95	-2	2,730	-0.07%
2020/12/11	2	41.75	2	42.00	41.90	0	2,730	0.00%
2020/12/10	2	42.90	5	43.19	43.00	-3	2,742	-0.11%
2020/12/07	6	43.64	2	43.20	43.10	4	2,779	0.14%
2020/12/04	1	44.95	2	45.50	45.00	-1	2,736	-0.04%
2020/12/03	25	47.15	26	47.44	45.25	-1	2,725	-0.04%
2020/12/02	8	45.94	30	45.32	45.95	-22	2,480	-0.89%
2020/12/01	2	44.85	0	0.00	44.50	2	2,405	0.08%
2020/11/30	1	45.50	13	45.79	45.15	-12	2,406	-0.50%
2020/11/27	10	45.84	6	46.34	46.40	4	2,419	0.17%
2020/11/26	1	44.50	2	44.88	45.00	-1	2,294	-0.04%
2020/11/24	2	43.93	2	44.50	43.60	0	2,261	0.00%
2020/11/23	1	44.35	0	0.00	44.25	1	2,253	0.04%
2020/11/20	2	44.83	1	46.00	44.80	1	2,255	0.04%
2020/11/19	0	0.00	2	45.38	45.15	-2	2,236	-0.09%
2020/11/18	4	44.74	0	0.00	44.90	4	2,212	0.18%
2020/11/17	17	45.30	19	44.66	45.30	-2	2,205	-0.09%
2020/11/16	7	43.41	4	44.10	43.60	3	2,119	0.14%
2020/11/13	2	43.85	3	43.70	43.95	-1	2,125	-0.05%
2020/11/12	9.5	43.29	2	44.55	42.50	7.5	2,106	0.36%
2020/11/11	2	42.95	0	0.00	44.20	2	2,114	0.09%
2020/11/10	22.5	43.16	23	43.38	43.30	-0.5	2,142	-0.02%
2020/11/09	54	44.64	33	44.22	44.80	21	2,303	0.91%
2020/11/06	0	0.00	16	39.38	41.90	-16	2,147	-0.75%
2020/11/05	2	38.00	2	38.20	38.10	0	2,036	0.00%
2020/11/04	0	0.00	1	37.85	37.85	-1	2,059	-0.05%
2020/10/28	2	37.80	0	0.00	36.50	2	2,233	0.09%
2020/10/26	6	38.10	2	38.20	38.30	4	2,310	0.17%
2020/10/23	2	38.90	4	38.90	38.80	-2	2,370	-0.08%
2020/10/22	3	38.52	1	38.90	38.35	2	2,490	0.08%
2020/10/20	4	38.11	6	38.43	38.15	-2	2,997	-0.07%
2020/10/19	8	37.68	6.7	37.64	37.70	1.3	3,024	0.04%
2020/10/16	1	35.70	0	0.00	35.70	1	3,060	0.03%
2020/10/14	8	36.69	8	36.33	36.75	0	3,306	0.00%
2020/10/08	5	37.92	4	38.38	37.00	1	3,587	0.03%
2020/10/06	4	38.00	0	0.00	38.10	4	3,749	0.11%
2020/09/30	3	37.43	0	0.00	37.40	3	4,080	0.07%
2020/09/28	3	38.15	7	38.06	38.15	-4	4,730	-0.08%
2020/09/22	2	39.80	0	0.00	39.50	2	5,582	0.04%
2020/09/18	0	0.00	1	42.10	41.50	-1	5,884	-0.02%
2020/09/17	0	0.00	3	41.68	41.80	-3	5,992	-0.05%
2020/09/16	0	0.00	1	41.60	41.00	-1	6,024	-0.02%
2020/09/15	7	41.34	5	42.20	40.70	2	6,139	0.03%
2020/09/14	3	40.92	4	40.41	41.15	-1	6,556	-0.02%
2020/09/11	4	39.48	0	0.00	39.30	4	6,633	0.06%
2020/09/10	3	41.00	1	40.70	40.70	2	6,713	0.03%
2020/09/08	1	41.40	2	41.40	41.30	-1	6,966	-0.01%
2020/09/07	1	42.00	1	42.00	42.00	0	6,967	0.00%
2020/09/04	1	43.60	3	42.58	43.60	-2	6,963	-0.03%
2020/09/03	3	44.80	4	43.76	43.50	-1	6,971	-0.01%
2020/09/02	5	43.36	7	44.47	44.50	-2	6,970	-0.03%
2020/08/27	2	43.00	10	43.70	42.50	-8	6,915	-0.12%
2020/08/26	0	0.00	3	43.45	43.45	-3	6,971	-0.04%
2020/08/25	13	43.03	5	42.52	42.20	8	6,967	0.11%
2020/08/24	2	42.00	2	42.70	42.00	0	6,956	0.00%
2020/08/21	2	42.10	2	40.90	42.10	0	6,958	0.00%
2020/08/20	4	41.70	0	0.00	39.70	4	6,942	0.06%
2020/08/19	13	45.96	0	0.00	44.10	13	6,864	0.19%
2020/08/18	4	47.54	0	0.00	46.20	4	6,882	0.06%
2020/08/17	2	48.28	2	48.00	48.00	0	6,902	0.00%
2020/08/14	3	47.72	2	47.85	47.55	1	6,945	0.01%
2020/08/13	18	47.57	33	47.32	48.25	-15	6,891	-0.22%
2020/08/12	11	45.00	13	45.45	46.20	-2	6,668	-0.03%
2020/08/11	8	43.95	0	0.00	42.80	8	6,597	0.12%
2020/08/10	7	45.55	8	45.22	44.50	-1	6,603	-0.02%
2020/08/07	0	0.00	4	44.88	45.25	-4	6,614	-0.06%
2020/08/06	4	46.75	0	0.00	44.90	4	6,616	0.06%
2020/08/05	2	46.55	5	47.18	46.65	-3	6,623	-0.05%
2020/08/04	9	46.45	21	46.05	46.85	-12	6,707	-0.18%
2020/08/03	12	45.24	12	45.31	45.45	0	6,677	0.00%
2020/07/31	4	44.25	6	44.88	45.05	-2	6,682	-0.03%
2020/07/30	4	44.63	6	44.03	43.75	-2	6,653	-0.03%
2020/07/29	6	44.31	6	44.48	44.65	0	6,630	0.00%
2020/07/28	9	46.02	2	43.45	43.30	7	6,594	0.11%
2020/07/27	5	49.76	6	48.52	47.40	-1	6,494	-0.02%
2020/07/24	6	54.05	5	54.54	52.20	1	6,422	0.02%
2020/07/23	6	52.22	6	52.32	52.50	0	6,073	0.00%
2020/07/22	3	51.10	3	52.03	52.00	0	6,039	0.00%
2020/07/21	1	50.80	2	51.60	50.50	-1	6,058	-0.02%
2020/07/20	1	49.05	2	48.93	50.40	-1	5,927	-0.02%
2020/07/17	3	50.93	2	51.00	49.90	1	5,846	0.02%
2020/07/16	0	0.00	1	50.00	51.40	-1	5,764	-0.02%
2020/07/15	6	52.08	2.1	49.95	49.90	3.9	5,697	0.07%
2020/07/13	0	0.00	1	52.80	53.00	-1	5,520	-0.02%
2020/07/10	3	51.23	4	52.75	51.10	-1	5,415	-0.02%
2020/07/09	3	55.80	8	56.25	55.00	-5	5,270	-0.09%
2020/07/08	6	57.52	8	57.56	57.10	-2	5,107	-0.04%
2020/07/07	54	57.09	51	58.08	56.50	3	4,968	0.06%
2020/07/06	4	57.93	9	58.43	58.90	-5	4,562	-0.11%
2020/07/03	6	51.43	11.5	52.41	53.60	-5.5	4,430	-0.12%
2020/07/02	12	46.91	22	49.05	48.80	-10	4,110	-0.24%
2020/07/01	6	45.00	3	44.90	45.10	3	3,874	0.08%
2020/06/30	14	43.84	8	43.00	43.95	6	3,715	0.16%
2020/06/29	5	43.23	8	42.56	42.45	-3	3,568	-0.08%
2020/06/24	16	41.58	14	40.62	41.90	2	3,411	0.06%
2020/06/23	8	39.53	3	39.88	39.40	5	3,310	0.15%
2020/06/22	7	40.80	8	41.10	39.95	-1	3,280	-0.03%
2020/06/19	6	42.33	24	43.55	41.40	-18	3,178	-0.57%
2020/06/18	10	40.51	10	39.96	40.60	0	2,744	0.00%
2020/06/17	7	39.28	3	39.30	39.60	4	2,651	0.15%
2020/06/16	7	38.52	10	37.95	38.75	-3	2,551	-0.12%
2020/06/15	13	37.57	11	38.28	36.80	2	2,498	0.08%
2020/06/12	1	34.95	1	36.30	36.35	0	2,312	0.00%
2020/06/11	1	35.45	0	0.00	35.45	1	2,322	0.04%
2020/06/10	1	36.00	1	35.95	36.00	0	2,342	0.00%
2020/06/09	2	37.48	2	37.60	36.70	0	2,356	0.00%
2020/06/05	0	0.00	4	37.63	37.70	-4	2,391	-0.17%
2020/06/04	10	37.30	13	37.59	37.35	-3	2,404	-0.12%
2020/06/03	0	0.00	3	36.90	36.75	-3	2,421	-0.12%
2020/06/02	20	37.79	19	38.20	36.60	1	2,418	0.04%
2020/06/01	8	37.05	5	37.40	37.05	3	2,348	0.13%
2020/05/29	10	36.48	10	36.71	36.55	0	2,333	0.00%
2020/05/28	2	36.70	2	37.20	36.00	0	2,326	0.00%
2020/05/27	8	36.51	4	37.19	36.60	4	2,322	0.17%
2020/05/26	6	36.84	5	37.34	36.80	1	2,326	0.04%
2020/05/25	17	37.37	53	37.23	37.20	-36	2,317	-1.55%
2020/05/22	9	36.58	13	36.57	36.50	-4	2,274	-0.18%
2020/05/21	11	36.78	26	36.60	36.05	-15	2,230	-0.67%
2020/05/20	0	0.00	2	34.85	35.25	-2	2,178	-0.09%
2020/05/19	6	34.56	1	34.90	34.50	5	2,256	0.22%
2020/05/18	11	34.44	9	34.88	34.30	2	2,311	0.09%
2020/05/15	13	34.61	28	35.13	35.45	-15	2,291	-0.65%
2020/05/14	41	35.14	21	34.05	34.00	20	2,288	0.87%
2020/05/13	16	36.68	7	36.82	36.55	9	2,260	0.40%
2020/05/12	10	37.16	3	37.48	36.40	7	2,287	0.31%
2020/05/11	38	36.26	37	36.28	36.85	1	2,228	0.04%
2020/05/08	3	34.55	3	34.85	34.30	0	2,141	0.00%
2020/05/07	10	34.50	26	34.78	34.50	-16	2,145	-0.75%
2020/05/06	4	34.10	4	34.49	33.95	0	2,142	0.00%
2020/05/05	11	34.27	6	34.79	34.30	5	2,146	0.23%
2020/05/04	10	34.30	14	34.39	34.25	-4	2,142	-0.19%
2020/04/30	18	34.00	7	34.21	33.80	11	2,149	0.51%
2020/04/29	1.3	34.95	0	0.00	34.20	1.3	2,148	0.06%
2020/04/28	13	32.54	11	32.96	33.05	2	2,113	0.09%
2020/04/27	5	32.15	0	0.00	31.90	5	2,120	0.24%
2020/04/24	0	0.00	1	32.15	31.40	-1	2,128	-0.05%
2020/04/23	1	30.90	7	31.20	31.35	-6	2,080	-0.29%
2020/04/22	0	0.00	2	28.00	28.50	-2	2,079	-0.10%
2020/04/21	4	29.30	1	28.60	28.50	3	2,145	0.14%
2020/04/20	3	29.40	1	29.50	29.25	2	2,260	0.09%
2020/04/17	0	0.00	5	29.50	28.70	-5	2,277	-0.22%
2020/04/16	0	0.00	6	28.58	28.65	-6	2,311	-0.26%
2020/04/15	10	28.10	1	28.00	28.00	9	2,338	0.38%
2020/04/13	0	0.00	2	27.43	27.20	-2	2,749	-0.07%
2020/04/10	0	0.00	6	27.50	27.30	-6	2,933	-0.20%
2020/04/09	11	27.85	9	28.53	26.90	2	3,151	0.06%
2020/04/08	5	26.80	0	0.00	27.25	5	3,108	0.16%
2020/04/07	0	0.00	4	26.41	26.75	-4	3,202	-0.12%
2020/04/06	0	0.00	2	25.30	25.60	-2	3,214	-0.06%
2020/03/31	1	24.20	0	0.00	24.15	1	3,250	0.03%
2020/03/30	3	24.70	0	0.00	24.80	3	3,291	0.09%
2020/03/27	2	25.58	0	0.00	24.80	2	3,560	0.06%
2020/03/25	2	24.75	6	24.63	24.75	-4	3,646	-0.11%
2020/03/23	0	0.00	1	21.45	21.20	-1	3,767	-0.03%
2020/03/20	4	21.35	2	21.75	21.80	2	3,765	0.05%
2020/03/19	5	19.85	2	19.93	19.85	3	3,758	0.08%
2020/03/18	10	22.45	0	0.00	22.05	10	3,758	0.27%
2020/03/17	1	24.15	0	0.00	23.70	1	3,771	0.03%
2020/03/16	3	26.25	0	0.00	25.50	3	3,918	0.08%
2020/03/13	4	27.69	2	27.75	28.30	2	3,948	0.05%
2020/03/12	2	30.55	3	32.55	30.65	-1	3,951	-0.03%
2020/03/11	2	34.38	3	34.53	33.75	-1	3,920	-0.03%
2020/03/10	1	32.50	1	32.70	33.45	0	3,895	0.00%
2020/03/09	2	33.23	3	33.95	33.50	-1	3,884	-0.03%
2020/03/04	4	32.85	2	32.70	32.80	2	3,885	0.05%
2020/03/03	1	33.35	1	33.70	33.50	0	3,961	0.00%
2020/03/02	1	32.25	2	32.83	32.55	-1	4,005	-0.02%
2020/02/27	10	33.82	4	34.50	33.00	6	3,999	0.15%
2020/02/26	7	35.18	0	0.00	35.00	7	4,000	0.17%
2020/02/25	1	35.20	5	35.50	35.45	-4	4,007	-0.10%
2020/02/24	1	35.90	7	35.90	36.00	-6	4,055	-0.15%
2020/02/21	6	36.58	1	36.30	36.30	5	4,071	0.12%
2020/02/20	1	38.20	2	37.75	37.40	-1	4,160	-0.02%
2020/02/19	10	36.65	2	36.48	36.70	8	4,101	0.20%
2020/02/18	1	35.40	5	35.50	35.30	-4	4,054	-0.10%
2020/02/17	0	0.00	1	35.40	35.30	-1	4,061	-0.02%
2020/02/14	5	35.25	1	35.40	35.55	4	4,094	0.10%
2020/02/13	2	35.60	0	0.00	35.30	2	4,098	0.05%
2020/02/12	2	35.35	0	0.00	35.30	2	4,081	0.05%
2020/02/11	5	34.92	7	34.87	35.05	-2	4,081	-0.05%
2020/02/10	2	33.05	0	0.00	33.20	2	4,065	0.05%
2020/02/07	6	34.46	2	35.20	34.00	4	4,105	0.10%
2020/02/05	1	34.90	3	35.10	34.75	-2	4,175	-0.05%
2020/02/04	6	35.05	3	35.20	34.90	3	4,231	0.07%
2020/02/03	2	34.20	0	0.00	33.95	2	4,269	0.05%
2020/01/31	2	35.65	2	35.83	36.10	0	4,322	0.00%
2020/01/30	0	0.00	5	36.10	35.70	-5	4,669	-0.11%
2020/01/20	5	39.56	2	39.18	39.65	3	5,009	0.06%
2020/01/17	1	40.10	0	0.00	39.45	1	5,179	0.02%
2020/01/16	3	40.93	0	0.00	40.65	3	5,136	0.06%
2020/01/15	11	41.44	9	41.61	41.10	2	5,106	0.04%
2020/01/14	14	41.00	13	40.95	41.15	1	5,037	0.02%
2020/01/13	8	39.34	3	39.35	39.40	5	4,910	0.10%
2020/01/10	4	38.70	4	39.20	39.35	0	4,884	0.00%
2020/01/08	4	38.51	19	39.21	38.65	-15	4,823	-0.31%
2020/01/07	45	40.15	42	40.37	38.70	3	4,720	0.06%
2020/01/06	12	39.50	26	39.64	39.80	-14	4,383	-0.32%
2020/01/03	15	38.67	12	38.83	38.70	3	4,188	0.07%
2020/01/02	2	37.00	1	36.90	37.35	1	3,950	0.03%
2019/12/31	6	37.13	9	37.23	37.05	-3	3,903	-0.08%
2019/12/30	4	35.91	3	36.45	36.35	1	3,787	0.03%
2019/12/27	2	36.40	2	36.13	35.80	0	3,759	0.00%
2019/12/26	5	36.34	0	0.00	35.85	5	3,759	0.13%
2019/12/25	3	36.22	0	0.00	36.35	3	3,734	0.08%
2019/12/24	14	37.46	38	37.53	36.50	-24	3,708	-0.65%
2019/12/23	2	36.35	3	35.98	35.90	-1	3,494	-0.03%
2019/12/20	0	0.00	0.2	35.35	35.45	-0.2	3,444	-0.01%
2019/12/19	7	35.89	16	35.69	35.00	-9	3,488	-0.26%
2019/12/17	2	33.65	0	0.00	33.65	2	3,334	0.06%
2019/12/13	4	33.60	2	33.33	33.70	2	3,324	0.06%
2019/12/12	1	34.40	1	34.70	34.05	0	3,302	0.00%
2019/12/11	18	35.91	9	35.71	34.60	9	3,265	0.28%
2019/12/10	1	35.40	0	0.00	34.95	1	3,101	0.03%
2019/12/09	3	34.90	6	35.12	35.10	-3	3,040	-0.10%
2019/12/06	0	0.00	2	33.50	33.70	-2	3,000	-0.07%
2019/12/05	5	33.76	1	33.55	33.20	4	3,002	0.13%
2019/12/04	1	33.80	0	0.00	33.95	1	2,992	0.03%
2019/11/29	2	34.90	3	34.47	34.20	-1	3,067	-0.03%
2019/11/28	11	35.00	4	34.68	34.80	7	3,043	0.23%
2019/11/27	18	34.01	18	34.80	35.05	0	2,971	0.00%
2019/11/25	0	0.00	5	34.50	33.05	-5	2,906	-0.17%
2019/11/22	1	33.90	0	0.00	33.90	1	2,886	0.03%
2019/11/21	3	33.87	2	34.10	34.15	1	2,875	0.03%
2019/11/20	2	33.50	5	33.37	33.60	-3	2,819	-0.11%
2019/11/19	0	0.00	6	34.14	34.10	-6	2,850	-0.21%
2019/11/18	0	0.00	2	32.50	32.50	-2	2,726	-0.07%
2019/11/15	0	0.00	2	31.90	31.90	-2	2,693	-0.07%
2019/11/14	3	31.23	1	31.55	31.00	2	2,675	0.07%
2019/11/13	8	31.47	8	31.34	31.50	0	2,663	0.00%
2019/11/12	1	30.20	1	30.80	30.00	0	2,594	0.00%
2019/11/11	7	30.41	2	30.00	29.80	5	2,580	0.19%
2019/11/08	2	31.53	1	31.35	31.70	1	2,546	0.04%
2019/11/06	4	31.98	2	32.18	31.95	2	2,514	0.08%
2019/11/05	2	33.20	2	32.83	33.20	0	2,456	0.00%
2019/11/04	0	0.00	1	33.55	33.55	-1	2,399	-0.04%
2019/11/01	11	33.84	5	33.57	33.85	6	2,361	0.25%
2019/10/31	2	33.20	3	33.40	33.30	-1	2,298	-0.04%
2019/10/30	8	34.66	19	34.40	34.50	-11	2,222	-0.49%
2019/10/29	63	35.41	60	35.40	34.30	3	2,132	0.14%
2019/10/28	21	33.02	27	33.59	34.70	-6	1,752	-0.34%
2019/10/25	17	30.46	14	31.11	31.55	3	1,371	0.22%
2019/10/23	1	29.50	2	29.33	28.75	-1	1,223	-0.08%
2019/10/22	1	29.40	0	0.00	29.30	1	1,239	0.08%
2019/10/17	0	0.00	5	29.50	29.40	-5	1,323	-0.38%
2019/10/16	1	28.80	7	28.71	28.25	-6	1,291	-0.46%
2019/10/15	1	28.55	0	0.00	28.50	1	1,299	0.08%
2019/10/14	3	28.90	5	28.75	28.85	-2	1,305	-0.15%
2019/10/09	2	28.20	0	0.00	28.05	2	1,305	0.15%
2019/10/08	1	28.50	0	0.00	28.60	1	1,310	0.08%
2019/10/04	2	28.65	0	0.00	28.65	2	1,398	0.14%
2019/10/03	1	29.00	1	28.85	29.00	0	1,410	0.00%
2019/10/02	5	29.39	3	29.43	29.20	2	1,439	0.14%
2019/09/27	9	29.69	8	29.28	29.25	1	1,534	0.07%
2019/09/26	15	30.84	5	30.72	30.35	10	1,532	0.65%
2019/09/25	5	29.74	4	29.63	29.65	1	1,482	0.07%
2019/09/24	25	30.41	26	30.33	29.85	-1	1,476	-0.07%
2019/09/06	2	29.95	3	29.70	29.65	-1	1,704	-0.06%
2019/09/05	2	29.75	0	0.00	29.50	2	1,704	0.12%
2019/09/04	1	29.70	0	0.00	29.70	1	1,708	0.06%
2019/09/03	3	29.63	12	29.80	29.30	-9	1,687	-0.53%
2019/09/02	0	0.00	13	28.05	28.40	-13	1,601	-0.81%
2019/08/30	3	27.95	3	28.40	27.95	0	1,602	0.00%
2019/08/29	3	28.00	2	27.83	27.85	1	1,596	0.06%
2019/08/27	0	0.00	2	27.53	27.50	-2	1,591	-0.13%
2019/08/26	2	26.73	0	0.00	26.55	2	1,576	0.13%
2019/08/23	1	27.50	0	0.00	27.70	1	1,566	0.06%
2019/08/22	16	28.75	6	28.88	28.30	10	1,555	0.64%
2019/08/21	0	0.00	3	27.83	27.80	-3	1,492	-0.20%
2019/08/19	0	0.00	1	27.10	26.75	-1	1,489	-0.07%
2019/08/16	0	0.00	1	26.95	26.60	-1	1,501	-0.07%
2019/08/15	1	25.55	0	0.00	26.00	1	1,501	0.07%
2019/08/12	1	26.25	0	0.00	26.50	1	1,550	0.06%
2019/08/08	1	26.00	1	26.10	26.45	0	1,557	0.00%
2019/08/06	1	25.65	0	0.00	25.55	1	1,564	0.06%
2019/08/05	1	26.70	0	0.00	25.65	1	1,576	0.06%
2019/08/02	5	27.09	2	27.50	27.05	3	1,586	0.19%
2019/08/01	1	28.25	1	27.95	28.10	0	1,609	0.00%
2019/07/29	0	0.00	5	29.76	29.10	-5	1,615	-0.31%
2019/07/26	1	29.25	0	0.00	29.35	1	1,592	0.06%
2019/07/25	7	29.39	4	29.58	29.45	3	1,580	0.19%
2019/07/23	12	28.98	10	28.98	28.70	2	1,532	0.13%
2019/07/19	1	27.20	0	0.00	26.90	1	1,485	0.07%
2019/07/18	4	27.53	0	0.00	26.90	4	1,512	0.26%
2019/07/17	1	27.75	0	0.00	27.80	1	1,517	0.07%
2019/07/16	0	0.00	10	28.30	28.25	-10	1,513	-0.66%
2019/07/11	2	28.00	0	0.00	28.15	2	1,551	0.13%
2019/07/10	18	29.15	9	29.23	28.65	9	1,571	0.57%
2019/07/09	2	27.90	0	0.00	28.15	2	1,556	0.13%
2019/07/08	2	28.00	6	28.40	28.15	-4	1,551	-0.26%
2019/07/05	5	28.34	4	28.48	28.05	1	1,560	0.06%
2019/07/03	3	26.57	0	0.00	26.20	3	1,444	0.21%
2019/06/21	8	27.70	0	0.00	27.75	8	1,453	0.55%
2019/06/20	3	28.70	3	27.68	27.85	0	1,462	0.00%
2019/06/19	0	0.00	6	27.20	27.50	-6	1,440	-0.42%
2019/06/18	3	26.72	16	26.77	26.80	-13	1,512	-0.86%
2019/06/17	2	26.95	2	26.90	27.50	0	1,519	0.00%
2019/06/14	4	26.38	13	27.01	27.20	-9	1,528	-0.59%
2019/06/12	6	25.12	5	25.05	25.40	1	1,603	0.06%
2019/06/05	2	25.10	0	0.00	24.55	2	1,638	0.12%
2019/06/04	0	0.00	1	24.65	24.75	-1	1,645	-0.06%
2019/06/03	2	24.25	0	0.00	24.25	2	1,672	0.12%
2019/05/31	0	0.00	2	24.60	24.45	-2	1,683	-0.12%
2019/05/29	1	23.85	1	24.10	24.20	0	1,716	0.00%
2019/05/24	2	23.95	1	23.75	23.90	1	1,930	0.05%
2019/05/23	4	24.14	1	24.05	24.00	3	1,953	0.15%
2019/05/22	1	24.90	0	0.00	24.85	1	2,025	0.05%
2019/05/21	1	25.10	3	24.03	25.10	-2	2,172	-0.09%
2019/05/20	6	24.65	0	0.00	24.45	6	2,178	0.28%
2019/05/17	10	24.87	1	25.30	24.40	9	2,221	0.41%
2019/05/10	2	25.55	2	25.65	25.90	0	2,373	0.00%
2019/05/09	8	25.89	4	25.58	25.40	4	2,390	0.17%
2019/05/06	1	28.55	0	0.00	28.30	1	2,586	0.04%
2019/05/02	1	29.90	1	29.40	29.95	0	2,644	0.00%
2019/04/26	1	29.70	0	0.00	29.55	1	2,798	0.04%
2019/04/24	2	31.48	1	32.00	31.30	1	2,941	0.03%
2019/04/23	0	32.60	0	0.00	32.70	0	3,048	0.00%
2019/04/15	2	35.98	2	35.98	35.60	0	3,936	0.00%
2019/04/12	0	0.00	3	35.60	35.10	-3	4,102	-0.07%
2019/04/11	4	35.64	0	0.00	35.65	4	4,325	0.09%
2019/04/09	3	35.20	0	0.00	34.90	3	4,571	0.07%
2019/04/08	4	35.70	0	0.00	35.45	4	4,608	0.09%
2019/04/03	0	0.00	2	35.23	35.45	-2	4,653	-0.04%
2019/04/02	0	34.90	0	0.00	34.90	0	4,830	0.00%
2019/03/29	3	34.67	0	0.00	35.20	3	4,867	0.06%
2019/03/28	0	0.00	4	34.60	34.45	-4	4,867	-0.08%
2019/03/20	0	0.00	3	37.70	37.35	-3	4,890	-0.06%
2019/03/19	3	37.80	0	0.00	37.20	3	4,952	0.06%
2019/03/18	1	37.65	0	0.00	38.50	1	4,925	0.02%
2019/03/14	4	36.70	4	36.20	35.75	0	5,004	0.00%
2019/03/13	30	36.00	0	0.00	36.00	30	5,021	0.60%
2019/03/08	7	35.02	2	35.23	35.25	5	5,136	0.10%
2019/03/07	4	36.45	1	35.60	35.05	3	5,123	0.06%
2019/03/05	5	36.00	0	0.00	36.00	5	5,088	0.10%
2019/02/27	0	0.00	5	35.78	36.10	-5	5,051	-0.10%
2019/02/26	39	37.99	32	36.45	35.60	7	5,024	0.14%
2019/02/25	0	0.00	1	36.50	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	3	36.10	35.70	-3	4,843	-0.06%
2019/02/21	1	36.80	2	36.28	35.80	-1	4,816	-0.02%
2019/02/20	9	36.07	14	35.68	35.70	-5	4,733	-0.11%
2019/02/18	4	33.33	5	33.45	33.40	-1	4,574	-0.02%
2019/02/15	2	34.00	7	34.33	34.25	-5	4,515	-0.11%
2019/02/14	6	35.40	10	35.18	35.40	-4	4,464	-0.09%
2019/02/13	2	35.45	2	35.80	35.05	0	4,420	0.00%
2019/02/12	7	36.26	10	36.74	36.10	-3	4,384	-0.07%
2019/02/11	6	36.41	1	36.50	36.20	5	4,372	0.11%
2019/01/30	5	36.22	4	36.16	36.05	1	4,342	0.02%
2019/01/29	0	0.00	6	35.87	36.25	-6	4,303	-0.14%
2019/01/28	27	37.12	18	37.42	36.55	9	4,253	0.21%
2019/01/25	3	35.95	0	0.00	36.00	3	4,098	0.07%
2019/01/24	2	35.45	3	35.85	35.45	-1	4,057	-0.02%
2019/01/23	19	35.66	24	35.35	35.70	-5	4,018	-0.12%
2019/01/22	1	37.10	6	36.82	35.60	-5	3,993	-0.13%
2019/01/21	2	35.55	5	35.95	36.00	-3	3,885	-0.08%
2019/01/18	8	35.68	1	35.60	35.70	7	3,849	0.18%
2019/01/17	17	37.08	1	36.95	36.25	16	3,821	0.42%
2019/01/16	52	37.27	84	36.47	37.30	-32	3,747	-0.85%
2019/01/15	26	36.53	17	36.39	36.25	9	3,624	0.25%
2019/01/14	3	35.03	15	35.97	35.20	-12	3,479	-0.34%
2019/01/11	59	35.97	70	36.08	35.90	-11	3,419	-0.32%
2019/01/10	65	36.34	64	35.92	36.55	1	3,346	0.03%
2019/01/09	33	37.13	23	37.58	35.95	10	3,249	0.31%
2019/01/08	67	37.12	53	36.53	37.30	14	2,954	0.47%
2019/01/07	54	36.34	94	36.35	37.40	-40	2,769	-1.44%
2019/01/04	17	34.38	20	34.62	34.20	-3	2,450	-0.12%
2019/01/03	37	34.58	33	34.87	33.50	4	2,240	0.18%
2019/01/02	9	35.03	42	34.46	35.95	-33	2,004	-1.65%
2018/12/28	12	32.28	16	31.94	32.70	-4	1,817	-0.22%
2018/12/27	20	31.15	13	31.03	30.95	7	1,704	0.41%
2018/12/26	11	30.15	8	31.30	29.60	3	1,653	0.18%
2018/12/25	65	31.63	51	31.88	31.15	14	1,593	0.88%
2018/12/24	17	29.01	7	30.54	30.90	10	1,406	0.71%
2018/12/21	20	27.94	25	27.84	28.25	-5	1,349	-0.37%
2018/12/20	6	27.59	6	28.86	27.70	0	1,340	0.00%
2018/12/19	5	28.70	6	29.08	28.70	-1	1,308	-0.08%
2018/12/18	1	30.15	0	0.00	28.35	1	1,279	0.08%
2018/12/17	4	31.08	1	31.10	30.40	3	1,229	0.24%
2018/12/14	7	32.11	4	32.00	31.80	3	1,189	0.25%
2018/12/13	12	33.13	8	32.79	32.95	4	1,151	0.35%
2018/12/12	15	31.88	16	31.42	33.00	-1	1,065	-0.09%
2018/12/11	9	29.78	6	30.50	30.00	3	959	0.31%
2018/12/10	12	30.59	12	31.15	29.90	0	897	0.00%
2018/12/07	7	28.62	9	27.71	29.15	-2	706	-0.28%
2018/12/06	3	26.90	3	29.00	26.50	0	632	0.00%
2018/12/05	10	29.19	15	29.22	28.65	-5	586	-0.85%
2018/12/04	5	25.90	33	27.61	27.75	-28	483	-5.79%
2018/12/03	25	25.12	1	25.15	25.25	24	444	5.40%
2018/11/28	0	0.00	3	24.67	24.35	-3	426	-0.70%
2018/11/22	1	24.00	4	23.59	23.20	-3	407	-0.74%
2018/11/21	1	22.80	0	0.00	22.95	1	392	0.25%
2018/11/15	2	23.00	0	0.00	22.75	2	409	0.49%
2018/11/09	1	22.90	0	0.00	23.15	1	400	0.25%
2018/11/08	1	23.50	10	23.63	23.75	-9	380	-2.36%
2018/11/06	0	0.00	4	22.10	21.45	-4	350	-1.14%
2018/11/01	0	0.00	1	21.90	21.85	-1	351	-0.28%
2018/10/31	0	0.00	3	21.38	21.45	-3	349	-0.86%
2018/10/30	6	20.93	7	21.34	20.85	-1	346	-0.29%
2018/10/26	1	20.85	5	20.05	20.80	-4	339	-1.18%
2018/10/25	0	0.00	12	21.00	20.70	-12	336	-3.56%
2018/10/18	2	23.00	0	0.00	23.00	2	343	0.58%
2018/10/16	0	0.00	1	24.05	24.15	-1	376	-0.27%
2018/10/15	0	0.00	2	24.03	23.85	-2	398	-0.50%
2018/10/12	1	22.35	2	23.55	23.75	-1	414	-0.24%
2018/10/11	1	23.80	0	0.00	23.70	1	489	0.20%
2018/10/05	3	27.17	0	0.00	26.55	3	503	0.60%
2018/10/04	1	27.60	0	0.00	27.50	1	506	0.20%
2018/10/02	1	28.85	0	0.00	28.55	1	521	0.19%
2018/09/28	1	29.25	1	29.60	28.70	0	546	0.00%
2018/09/27	1	29.00	3	28.80	28.95	-2	548	-0.36%
2018/09/19	0	0.00	3	27.55	27.45	-3	680	-0.44%
2018/09/18	0	0.00	3	27.20	27.25	-3	686	-0.44%
2018/09/12	5	26.65	4	27.70	26.65	1	731	0.14%
2018/09/10	5	26.90	5	27.80	26.30	0	755	0.00%
2018/09/07	1	27.35	0	0.00	27.20	1	767	0.13%
2018/09/06	1	28.15	0	0.00	28.35	1	781	0.13%
2018/08/24	2	29.35	0	0.00	29.50	2	1,301	0.15%
2018/08/23	5	29.50	3	30.07	30.45	2	1,292	0.15%
2018/08/17	0	0.00	1	28.65	28.60	-1	1,318	-0.08%
2018/08/16	2	27.90	0	0.00	28.30	2	1,318	0.15%
2018/08/15	3	29.53	0	0.00	28.70	3	1,312	0.23%
2018/08/14	0	0.00	4	30.00	29.90	-4	1,307	-0.31%
2018/08/03	0	0.00	2	32.35	32.40	-2	1,301	-0.15%
2018/07/20	10	36.70	0	0.00	34.90	10	1,263	0.79%
2018/07/18	5	37.10	11	36.36	35.85	-6	1,260	-0.48%
2018/07/13	10	34.80	0	0.00	34.20	10	1,185	0.84%
2018/07/06	15	33.73	5	34.30	34.65	10	1,146	0.87%
2018/07/02	10	37.80	21	37.40	36.50	-11	1,099	-1.00%
2018/06/29	0	0.00	5	34.85	34.85	-5	1,019	-0.49%
2018/06/21	0	0.00	4	33.25	33.15	-4	1,002	-0.40%
2018/06/20	1	33.80	1	34.20	33.25	0	991	0.00%
2018/06/19	1	35.00	11	35.22	34.80	-10	978	-1.02%
2018/06/15	5	36.04	1	36.20	36.10	4	975	0.41%
2018/06/14	2	36.23	0	0.00	35.80	2	958	0.21%
2018/06/13	15	36.97	8	37.46	36.05	7	939	0.74%
2018/06/12	13	36.16	19	37.35	37.45	-6	898	-0.67%
2018/06/11	2	35.70	4	35.90	36.00	-2	844	-0.24%
2018/06/08	38	37.04	28	37.18	36.35	10	819	1.22%
2018/06/06	11	35.64	2	34.65	35.30	9	709	1.27%
2018/06/05	14	33.68	26	33.55	34.10	-12	652	-1.84%
2018/06/04	12	32.00	18	30.38	32.05	-6	527	-1.14%
2018/06/01	16	29.15	2	28.48	29.15	14	487	2.87%
2018/05/31	1	26.85	0	0.00	26.50	1	457	0.22%
2018/05/29	1	27.20	1	27.80	26.95	0	458	0.00%
2018/05/28	0	0.00	1	27.90	27.90	-1	447	-0.22%
2018/05/25	0	0.00	1	25.55	25.55	-1	436	-0.23%
2018/05/24	0	0.00	10	25.00	25.05	-10	431	-2.32%
2018/05/21	0	0.00	1	25.40	25.30	-1	473	-0.21%
2018/05/11	2	24.60	0	0.00	24.55	2	606	0.33%
2018/05/08	0	0.00	1	25.30	25.35	-1	638	-0.16%
2018/05/07	1	24.50	0	0.00	24.45	1	647	0.15%
2018/05/04	0	0.00	1	25.50	25.50	-1	648	-0.15%
2018/05/03	1	24.80	0	0.00	24.90	1	650	0.15%
2018/04/24	2	24.20	0	0.00	24.20	2	663	0.30%
2018/04/03	1	29.10	2	28.90	29.00	-1	749	-0.13%
2018/04/02	2	29.75	0	0.00	29.55	2	760	0.26%
2018/03/30	1	30.40	0	0.00	29.90	1	786	0.13%
2018/03/27	0	0.00	1	30.90	30.80	-1	949	-0.11%
2018/03/23	2	29.25	0	0.00	29.80	2	987	0.20%
2018/03/21	8	31.75	9	31.63	31.30	-1	1,013	-0.10%
2018/03/16	1	30.75	0	0.00	30.95	1	1,084	0.09%
2018/03/15	1	31.40	1	31.15	31.05	0	1,112	0.00%
2018/03/14	0	0.00	4	31.26	31.10	-4	1,157	-0.35%
2018/03/12	0	0.00	4	31.15	30.90	-4	1,222	-0.33%
2018/03/09	0	0.00	1	31.70	31.30	-1	1,264	-0.08%
2018/03/08	0	0.00	1	30.10	30.45	-1	1,332	-0.08%
2018/03/05	2	29.95	0	0.00	29.60	2	1,877	0.11%
2018/03/02	1	30.05	0	0.00	30.05	1	1,996	0.05%
2018/03/01	1	30.20	0	0.00	30.45	1	2,201	0.05%
2018/02/23	11	31.14	0	0.00	31.00	11	2,273	0.48%
2018/02/12	0	0.00	1	28.00	28.25	-1	2,243	-0.04%
2018/02/09	4	27.96	1	28.35	28.00	3	2,230	0.13%
2018/02/08	5	31.56	2	31.93	31.00	3	2,187	0.14%
2018/02/07	1	32.90	1	34.00	33.00	0	2,167	0.00%
2018/02/06	1	34.90	1	34.05	34.05	0	2,149	0.00%
2018/02/05	0	0.00	1	37.80	37.80	-1	2,130	-0.05%
2018/01/31	16	40.11	10	40.70	40.00	6	2,154	0.28%
2018/01/25	0	0.00	2	40.20	39.50	-2	2,112	-0.09%
2018/01/24	10	39.80	0	0.00	39.80	10	2,099	0.48%
2018/01/22	2	38.60	0	0.00	38.50	2	2,109	0.09%
2018/01/19	0	0.00	1	38.50	38.40	-1	2,114	-0.05%
2018/01/18	1	38.70	0	0.00	38.35	1	2,112	0.05%
2018/01/15	0	0.00	10	38.10	38.15	-10	2,103	-0.48%
2018/01/10	1	39.00	0	0.00	38.90	1	2,100	0.05%
2018/01/09	0	0.00	1	39.40	39.20	-1	2,101	-0.05%
2018/01/04	0	0.00	0.4	39.90	39.90	-0.4	2,102	-0.02%
2018/01/03	1	39.20	1	39.20	39.20	0	2,113	0.00%
2018/01/02	2	39.65	1	39.95	39.65	1	2,105	0.05%