光環 (3234)-凱基-中壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股0.00%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	48.90	3	48.00	47.70	-2	3,580	-0.06%
2024/05/02	1.5	49.06	4	49.65	50.60	-2.5	3,535	-0.07%
2024/04/30	7.3	49.17	12	49.26	50.00	-4.8	3,448	-0.14%
2024/04/29	11	48.57	26	48.79	49.40	-15	3,303	-0.45%
2024/04/26	9	44.42	9	44.95	44.95	0	3,095	0.00%
2024/04/25	5	40.81	8	40.48	40.90	-3	2,951	-0.10%
2024/04/24	1	37.90	0	0.00	37.20	1	2,831	0.04%
2024/04/22	1	35.60	0	0.00	34.30	1	2,814	0.04%
2024/04/19	2	35.43	0	0.00	35.70	2	2,807	0.07%
2024/04/17	0	0.00	1	36.60	37.50	-1	2,793	-0.04%
2024/04/16	1	35.35	0	0.00	35.35	1	2,784	0.04%
2024/04/12	0	0.00	2	36.70	36.70	-2	2,771	-0.07%
2024/04/10	5	37.60	0	0.00	37.65	5	2,751	0.18%
2024/04/09	5	38.00	0	0.00	37.80	5	2,743	0.18%
2024/04/08	0	0.00	4	38.80	38.30	-4	2,729	-0.15%
2024/04/02	2	38.75	2	38.73	40.50	0	2,682	0.00%
2024/04/01	3	39.18	0	0.00	38.70	3	2,635	0.11%
2024/03/29	4	38.89	1	39.00	39.50	3	2,616	0.11%
2024/03/27	0	38.50	3	38.30	38.35	-3	2,567	-0.12%
2024/03/26	0	37.70	2	38.33	37.70	-2	2,551	-0.08%
2024/03/25	3	38.12	0	0.00	38.25	3	2,518	0.12%
2024/03/22	0	37.60	0	0.00	38.25	0	2,524	0.00%
2024/03/19	1	38.80	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	3	39.97	39.75	-3	2,516	-0.12%
2024/03/14	1	39.00	1	39.30	38.85	0	2,515	0.00%
2024/03/13	2	41.20	1	39.40	38.50	1	2,556	0.04%
2024/03/12	3	39.50	20	39.68	39.90	-17	2,489	-0.68%
2024/03/08	1	34.85	4	35.05	34.85	-3	2,407	-0.12%
2024/03/07	4	38.18	0	0.00	36.90	4	2,369	0.17%
2024/03/06	11	37.43	0	0.00	37.20	11	2,319	0.47%
2024/03/05	3	38.52	0	0.00	38.00	3	2,288	0.13%
2024/03/04	2	39.85	12	39.78	39.75	-10	2,244	-0.45%
2024/03/01	2	38.25	0	0.00	38.80	2	2,200	0.09%
2024/02/29	2	38.25	8.6	38.37	38.15	-6.6	2,196	-0.30%
2024/02/27	6	40.32	14	39.71	39.30	-8	2,211	-0.36%
2024/02/26	12	39.77	6	39.32	39.80	6	2,160	0.28%
2024/02/23	22	39.61	27	40.10	40.00	-5	2,100	-0.24%
2024/02/22	11	39.08	8	39.07	38.85	3	1,982	0.15%
2024/02/21	13	38.66	30	39.12	39.60	-17	1,835	-0.93%
2024/02/20	3	35.30	5	35.73	36.00	-2	1,626	-0.12%
2024/02/19	5	34.18	4	34.43	36.10	1	1,540	0.06%
2024/02/16	5	36.60	8.4	35.10	35.10	-3.4	1,457	-0.23%
2024/02/15	20	32.59	6	33.28	33.55	14	1,317	1.06%
2024/02/05	16	34.50	7	34.50	34.50	9	1,185	0.76%
2024/02/02	0	0.00	6.2	31.40	31.40	-6.2	1,107	-0.56%
2024/02/01	0	0.00	6	28.18	28.55	-6	1,044	-0.57%
2024/01/24	0	0.00	1	27.55	27.60	-1	1,094	-0.09%
2024/01/23	1	27.75	0	0.00	27.70	1	1,127	0.09%
2024/01/18	0	0.00	2	25.95	25.90	-2	1,204	-0.17%
2024/01/17	2	26.50	0	0.00	26.25	2	1,236	0.16%
2024/01/15	0	0.00	1	26.95	26.55	-1	1,284	-0.08%
2024/01/11	4	26.53	0	0.00	26.65	4	1,326	0.30%
2024/01/08	1	26.75	0	0.00	26.15	1	1,507	0.07%
2023/12/28	2	28.00	0	0.00	27.65	2	1,925	0.10%
2023/12/27	1	28.00	0	0.00	28.00	1	2,104	0.05%
2023/12/26	1	27.71	0	0.00	28.15	1	2,205	0.05%
2023/12/25	7	27.73	0	0.00	27.60	7	2,239	0.31%
2023/12/20	1	28.35	0	0.00	28.30	1	2,234	0.04%
2023/12/18	2	28.70	0	0.00	28.20	2	2,218	0.09%
2023/12/15	0	0.00	35	29.75	29.20	-35	2,201	-1.59%
2023/12/14	3	29.75	2	29.75	29.90	1	2,196	0.05%
2023/12/13	1	30.40	3	30.95	30.25	-2	2,187	-0.09%
2023/12/12	2.1	29.99	3	30.60	30.60	-0.9	2,169	-0.04%
2023/12/11	4	29.87	2	29.88	30.25	2	2,161	0.09%
2023/12/08	11	30.90	8	31.00	31.00	3	2,115	0.14%
2023/12/07	2	28.88	0	0.00	28.85	2	2,046	0.10%
2023/12/06	0	0.00	1	28.55	28.55	-1	2,026	-0.05%
2023/12/05	2	27.60	0	0.00	27.55	2	2,009	0.10%
2023/12/01	1	28.50	0	0.00	28.75	1	1,986	0.05%
2023/11/30	4	29.50	0	0.00	28.85	4	1,983	0.20%
2023/11/29	0	0.00	1	28.80	29.00	-1	2,002	-0.05%
2023/11/28	4	28.26	1	28.60	28.45	3	2,036	0.15%
2023/11/27	7	28.97	2	29.35	28.20	5	2,037	0.25%
2023/11/24	9	30.66	1	31.00	30.15	8	2,022	0.40%
2023/11/22	18	28.69	0	0.00	28.80	18	1,956	0.92%
2023/11/20	1	27.65	3.1	27.60	27.55	-2.1	1,964	-0.10%
2023/11/17	1	27.35	0	0.00	27.65	1	1,967	0.05%
2023/11/16	0	0.00	0.1	27.90	27.35	-0.1	1,981	0.00%
2023/11/15	35	28.07	3.1	28.13	27.75	31.9	2,003	1.59%
2023/11/14	1	26.80	0	0.00	28.30	1	2,031	0.05%
2023/11/13	1	27.20	0	0.00	27.00	1	2,020	0.05%
2023/11/10	3	27.23	0	0.00	27.10	3	2,021	0.15%
2023/11/08	1	28.05	7	28.20	28.40	-6	2,006	-0.30%
2023/10/31	2	28.75	2	30.85	28.65	0	1,957	0.00%
2023/10/30	2	30.43	1	29.90	31.25	1	1,951	0.05%
2023/10/27	1	30.00	3	29.60	30.10	-2	1,934	-0.10%
2023/10/26	1	28.90	0	0.00	28.35	1	1,961	0.05%
2023/10/25	2	29.75	16	29.88	29.50	-14	1,986	-0.70%
2023/10/24	9	29.79	0	0.00	30.50	9	1,972	0.46%
2023/10/23	0	0.00	10	28.55	28.40	-10	1,952	-0.51%
2023/10/20	11	27.89	0	0.00	27.40	11	1,955	0.56%
2023/10/19	1	28.70	7	28.69	28.50	-6	1,958	-0.31%
2023/10/18	13	28.26	0	0.00	29.95	13	1,957	0.66%
2023/10/17	2.1	28.78	3	29.22	27.50	-1	1,918	-0.05%
2023/10/16	5.2	31.89	0.9	30.95	30.00	4.3	1,857	0.23%
2023/10/13	3	34.25	0	0.00	33.30	3	1,871	0.16%
2023/10/12	5.4	33.47	2	34.03	33.95	3.4	1,908	0.18%
2023/10/11	6.5	33.12	0	0.00	34.30	6.5	1,928	0.34%
2023/10/06	0	0.00	12	31.88	34.30	-12	1,931	-0.62%
2023/10/05	8	31.29	22	31.46	31.20	-14	1,918	-0.73%
2023/10/04	4	31.14	6.6	31.17	31.95	-2.6	1,954	-0.13%
2023/10/03	5	32.47	16	32.13	32.75	-11	1,938	-0.57%
2023/10/02	5	29.72	9	29.74	29.85	-4	1,797	-0.22%
2023/09/28	1	27.15	6	27.06	27.15	-5	1,696	-0.29%
2023/09/25	3	25.20	1	25.05	25.10	2	1,672	0.12%
2023/09/22	1	25.25	2	25.35	25.35	-1	1,676	-0.06%
2023/09/21	2	24.93	0	0.00	24.80	2	1,682	0.12%
2023/09/20	5	26.20	0	0.00	25.35	5	1,686	0.30%
2023/09/19	1	25.60	0	0.00	26.00	1	1,697	0.06%
2023/09/18	2	26.63	1	26.45	26.25	1	1,726	0.06%
2023/09/15	1	25.90	1	25.00	26.50	0	1,734	0.00%
2023/09/14	0	0.00	2	25.80	25.90	-2	1,714	-0.12%
2023/09/12	1	24.30	0	0.00	23.65	1	1,705	0.06%
2023/09/11	4.2	24.74	0	0.00	24.35	4.2	1,692	0.25%
2023/09/08	0.1	24.50	0	0.00	24.75	0.1	1,687	0.01%
2023/09/06	3	24.80	0	0.00	24.75	3	1,682	0.18%
2023/09/04	5.2	24.30	0	0.00	24.20	5.2	1,673	0.31%
2023/09/01	5.3	25.39	1	25.45	25.35	4.3	1,642	0.26%
2023/08/31	0.1	27.10	0	0.00	27.15	0.1	1,595	0.01%
2023/08/30	1	27.80	1	27.95	27.90	0	1,588	0.00%
2023/08/28	0.1	28.00	7	27.70	28.00	-6.9	1,572	-0.44%
2023/08/25	7	28.00	3	27.82	28.30	4	1,538	0.26%
2023/08/23	1	26.20	0	0.00	25.80	1	1,500	0.07%
2023/08/22	1	27.00	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	26.95	5	27.00	27.15	-4	1,484	-0.27%
2023/08/18	6	28.09	6	27.63	28.15	0	1,461	0.00%
2023/08/17	6	25.59	1	25.50	25.60	5	1,420	0.35%
2023/08/16	1	24.45	1	25.10	25.45	0	1,412	0.00%
2023/08/14	2	24.40	0	0.00	24.50	2	1,402	0.14%
2023/08/10	1	25.50	0	0.00	25.45	1	1,394	0.07%
2023/08/09	0.3	26.90	0	0.00	26.90	0.3	1,386	0.02%
2023/08/08	1	27.45	0	0.00	26.90	1	1,382	0.07%
2023/08/04	0	0.00	0.2	28.05	27.45	-0.2	1,364	-0.01%
2023/08/02	7	29.06	0.8	28.64	28.10	6.2	1,356	0.46%
2023/08/01	2.5	30.80	1	31.30	30.70	1.5	1,324	0.11%
2023/07/31	7.5	31.24	4	31.53	31.30	3.5	1,306	0.27%
2023/07/28	5	30.03	3	30.20	31.00	2	1,245	0.16%
2023/07/27	3	28.43	6	28.25	28.20	-3	1,197	-0.25%
2023/07/25	6	29.91	2	30.70	30.20	4	1,156	0.35%
2023/07/24	2	29.40	10	30.00	29.75	-8	1,140	-0.70%
2023/07/21	6	30.67	35	30.62	30.60	-29	1,123	-2.58%
2023/07/20	0	0.00	14	31.63	31.85	-14	1,098	-1.27%
2023/07/19	21	32.30	7	32.26	31.60	14	1,075	1.30%
2023/07/18	7	32.10	17	31.78	31.30	-10	1,072	-0.93%
2023/07/17	23	34.17	6	34.10	34.15	17	1,117	1.52%
2023/07/14	4	32.89	47	33.29	34.15	-43	1,076	-4.00%
2023/07/13	21	33.22	9	32.89	33.50	12	1,098	1.09%
2023/07/12	14	30.75	10	29.69	32.00	4	978	0.41%
2023/07/11	16	29.33	12	28.78	29.10	4	885	0.45%
2023/07/10	33	28.58	3	28.27	29.25	30	806	3.72%
2023/07/07	3	25.38	71	26.51	26.60	-68	726	-9.36%
2023/07/06	4	24.13	0	0.00	24.20	4	680	0.59%
2023/07/05	0	0.00	2	25.15	24.55	-2	677	-0.30%
2023/07/04	2	24.95	0	0.00	25.10	2	670	0.30%
2023/07/03	0	0.00	8	24.94	25.00	-8	669	-1.20%
2023/06/30	2	24.08	2	24.20	24.05	0	658	0.00%
2023/06/29	2	24.90	0	0.00	24.75	2	657	0.30%
2023/06/28	4	24.50	8	24.51	24.20	-4	652	-0.61%
2023/06/26	10	25.00	0	0.00	25.10	10	653	1.53%
2023/06/21	0	0.00	4	23.99	24.50	-4	625	-0.64%
2023/06/19	0	0.00	6	23.07	23.25	-6	617	-0.97%
2023/06/13	1	21.55	0	0.00	21.45	1	616	0.16%
2023/06/09	6	21.93	0	0.00	21.95	6	633	0.95%
2023/06/08	1	22.45	0	0.00	22.40	1	705	0.14%
2023/06/06	2	22.60	0	0.00	22.50	2	717	0.28%
2023/06/05	9	22.76	0	0.00	22.70	9	717	1.25%
2023/06/02	1	22.90	0	0.00	22.80	1	719	0.14%
2023/06/01	1	22.70	0	0.00	23.00	1	724	0.14%
2023/05/31	0	0.00	5	22.85	22.85	-5	721	-0.69%
2023/05/30	3	22.88	6	22.85	22.75	-3	720	-0.42%
2023/05/29	1	22.30	0	0.00	23.60	1	719	0.14%
2023/05/25	5	21.60	0	0.00	21.50	5	705	0.71%
2023/05/08	0	0.00	2	22.60	22.80	-2	791	-0.25%
2023/05/05	0	0.00	2	22.70	22.65	-2	791	-0.25%
2023/05/04	4	23.03	0	0.00	22.95	4	799	0.50%
2023/04/28	4	23.35	5	23.28	23.25	-1	813	-0.12%
2023/04/26	1	22.85	0	0.00	22.80	1	821	0.12%
2023/04/20	19	25.43	18.2	24.08	24.10	0.8	851	0.09%
2023/04/19	3	26.15	6	26.06	25.65	-3	745	-0.40%
2023/04/18	9	26.02	2	26.10	25.85	7	713	0.98%
2023/04/17	0.8	24.90	5	25.05	24.95	-4.2	618	-0.68%
2023/04/14	2	25.05	6	24.80	24.70	-4	618	-0.65%
2023/04/12	3.2	24.91	3	24.95	24.95	0.2	611	0.03%
2023/04/10	0.1	24.60	0	0.00	24.65	0.1	613	0.02%
2023/03/30	4	25.30	4	25.10	25.10	0	603	0.00%
2023/03/29	5	24.90	5	25.10	25.30	0	596	0.00%
2023/03/28	9	25.64	0	0.00	24.60	9	593	1.52%
2023/03/27	0.1	25.40	0	0.00	25.20	0.1	578	0.02%
2023/03/23	3	24.75	3	24.70	24.70	0	564	0.00%
2023/03/22	0	0.00	2	24.35	24.50	-2	559	-0.36%
2023/03/21	4	24.33	0	0.00	24.30	4	556	0.72%
2023/03/20	3	24.00	1	23.95	24.35	2	561	0.36%
2023/03/17	5	23.60	5	23.68	23.75	0	570	0.00%
2023/03/16	1	23.30	0	0.00	23.20	1	576	0.17%
2023/03/14	5	24.18	5	24.42	24.50	0	596	0.00%
2023/03/13	6	25.43	7	25.33	24.60	-1	599	-0.17%
2023/03/10	0	24.05	0	0.00	24.00	0	578	0.00%
2023/03/08	0	23.90	0	0.00	23.95	0	770	0.00%
2023/03/07	4	24.40	0	0.00	24.15	4	824	0.48%
2023/03/01	0	0.00	1	23.25	23.65	-1	857	-0.12%
2023/02/24	1	23.10	0	0.00	23.10	1	896	0.11%
2023/02/21	0	0.00	1	23.95	24.30	-1	898	-0.11%
2023/02/20	3	23.97	1	24.10	23.70	2	892	0.22%
2023/02/17	5	23.33	4	23.51	23.45	1	876	0.11%
2023/02/10	4	23.00	4	22.90	22.85	0	865	0.00%
2023/02/08	5	23.60	5	22.65	22.65	0	873	0.00%
2023/02/07	5	23.05	5	23.00	22.95	0	854	0.00%
2023/02/03	1	22.50	0	0.00	22.35	1	844	0.12%
2023/02/02	1	22.60	0	0.00	22.90	1	841	0.12%
2023/01/30	3	22.20	0	0.00	21.80	3	826	0.36%
2023/01/12	1	21.50	1	21.90	21.50	0	803	0.00%
2023/01/11	0	0.00	1	22.45	22.35	-1	800	-0.12%
2023/01/10	20	23.05	11	22.51	22.45	9	791	1.14%
2023/01/04	6	21.67	6	21.80	21.80	0	762	0.00%
2022/12/30	5	21.45	5	21.20	21.10	0	765	0.00%
2022/12/27	1	22.55	0	0.00	22.35	1	765	0.13%
2022/12/26	0	0.00	0.2	22.45	22.50	-0.2	766	-0.03%
2022/12/23	0	0.00	1	22.20	22.55	-1	770	-0.13%
2022/12/21	2	23.05	1	23.20	23.00	1	785	0.13%
2022/12/16	1	24.65	0	0.00	24.60	1	803	0.12%
2022/12/14	5	25.15	5	25.25	25.25	0	805	0.00%
2022/12/13	5	25.42	6	25.22	25.00	-1	805	-0.12%
2022/12/12	3	24.40	3	24.80	24.70	0	804	0.00%
2022/12/09	5	25.53	0	0.00	24.50	5	799	0.63%
2022/12/08	5	24.95	5	25.39	25.40	0	789	0.00%
2022/12/07	1	25.00	6	24.81	25.10	-5	786	-0.64%
2022/12/06	7	25.66	3	25.45	25.00	4	775	0.52%
2022/12/05	18	26.17	6	26.18	26.10	12	778	1.54%
2022/12/02	18	26.17	20	26.17	26.40	-2	771	-0.26%
2022/12/01	15.2	25.06	8	25.67	26.10	7.2	720	1.00%
2022/11/30	10	24.75	15	25.43	25.00	-5	632	-0.79%
2022/11/29	8	23.10	6	23.90	23.55	2	625	0.32%
2022/11/28	2	23.00	2	23.35	22.90	0	584	0.00%
2022/11/24	2	21.63	0	0.00	21.60	2	607	0.33%
2022/11/23	0	0.00	0.2	21.50	21.45	-0.2	650	-0.03%
2022/11/22	1	22.85	60	22.57	21.80	-59	665	-8.87%
2022/11/18	0	0.00	4	22.54	22.50	-4	730	-0.55%
2022/11/17	1.2	23.04	0	0.00	22.80	1.2	746	0.16%
2022/11/16	5	23.00	7	22.89	22.90	-2	771	-0.26%
2022/11/15	22	22.79	3	22.80	22.80	19	1,075	1.77%
2022/11/14	2	22.70	0	0.00	22.65	2	1,157	0.17%
2022/11/11	2	22.45	0	0.00	22.20	2	1,204	0.17%
2022/11/10	4	22.37	2	22.60	22.60	2	1,257	0.16%
2022/11/08	4	22.45	1	22.50	21.95	3	1,358	0.22%
2022/11/04	5	22.78	3	22.20	22.20	2	1,447	0.14%
2022/11/03	1	21.50	0	0.00	21.95	1	1,553	0.06%
2022/11/02	0	0.00	1	21.95	21.65	-1	1,711	-0.06%
2022/10/27	3	20.60	3	20.55	20.90	0	2,267	0.00%
2022/10/25	0	0.00	16	20.13	20.35	-16	2,285	-0.70%
2022/10/24	4	20.90	4	20.78	20.75	0	2,308	0.00%
2022/10/21	1	20.25	10	20.45	20.30	-9	2,322	-0.39%
2022/10/20	0	0.00	1	20.75	20.85	-1	2,345	-0.04%
2022/10/19	1	21.40	1	21.95	21.10	0	2,429	0.00%
2022/10/17	2	20.03	1	20.45	20.70	1	2,576	0.04%
2022/10/14	0	0.00	2	20.70	20.75	-2	2,608	-0.08%
2022/10/13	2	19.85	0	0.00	20.00	2	2,627	0.08%
2022/10/12	1	21.25	0	0.00	20.95	1	2,635	0.04%
2022/09/30	0	0.00	1	22.20	22.60	-1	3,192	-0.03%
2022/09/26	4	24.44	0	0.00	23.35	4	3,437	0.12%
2022/09/23	0	0.00	5	25.90	24.95	-5	3,483	-0.14%
2022/09/20	0	0.00	0.1	26.40	26.40	-0.1	3,528	0.00%
2022/09/16	2	26.95	0	0.00	26.60	2	3,519	0.06%
2022/09/14	0	0.00	1	27.10	27.20	-1	3,510	-0.03%
2022/09/13	4	28.00	0	0.00	27.35	4	3,505	0.11%
2022/09/08	3	26.95	3	27.45	27.60	0	3,483	0.00%
2022/09/07	1	26.75	0	0.00	26.65	1	3,469	0.03%
2022/09/06	4	27.50	0	0.00	27.30	4	3,460	0.12%
2022/09/05	18	29.17	12	28.18	27.10	6	3,442	0.17%
2022/09/02	6	28.80	0	0.00	28.45	6	3,346	0.18%
2022/09/01	0	0.00	7.5	28.57	28.30	-7.5	3,333	-0.23%
2022/08/31	22.5	28.86	30	28.75	28.85	-7.5	3,308	-0.23%
2022/08/30	15	28.19	30	28.53	28.65	-15	3,272	-0.46%
2022/08/29	3	26.73	8	26.55	26.80	-5	3,229	-0.15%
2022/08/26	14	27.97	27	28.05	27.60	-13	3,224	-0.40%
2022/08/25	19	28.04	22	28.18	28.30	-3	3,216	-0.09%
2022/08/24	14	27.24	3	27.15	27.00	11	3,150	0.35%
2022/08/23	12	27.26	9	27.14	27.50	3	3,131	0.10%
2022/08/22	29	28.50	25	28.65	28.10	4	3,095	0.13%
2022/08/19	24	28.26	14	28.29	28.00	10	2,787	0.36%
2022/08/18	19	28.18	16	28.03	28.10	3	2,702	0.11%
2022/08/17	12	28.18	6	28.29	27.65	6	2,653	0.23%
2022/08/16	16	27.73	20	27.88	27.45	-4	2,593	-0.15%
2022/08/15	19	26.86	14	27.14	27.65	5	2,531	0.20%
2022/08/12	11	26.92	3	26.88	27.00	8	2,482	0.32%
2022/08/11	14	27.17	14	27.06	27.15	0	2,451	0.00%
2022/08/10	9	27.76	2	28.23	27.20	7	2,383	0.29%
2022/08/09	16.1	27.63	21	27.69	28.25	-4.9	2,262	-0.22%
2022/08/08	36	27.64	35	28.21	28.55	1	2,102	0.05%
2022/08/05	5	25.48	4	25.75	26.00	1	1,688	0.06%
2022/08/04	8	23.59	17	24.02	23.65	-9	1,595	-0.56%
2022/08/03	2	25.00	0	0.00	23.15	2	1,568	0.13%
2022/08/02	3	24.95	3	24.80	24.70	0	1,546	0.00%
2022/08/01	4	25.60	4	25.50	25.50	0	1,546	0.00%
2022/07/29	7	25.56	9	25.64	25.75	-2	1,540	-0.13%
2022/07/28	4	25.40	6	25.06	25.15	-2	1,515	-0.13%
2022/07/27	10	25.03	11	24.91	25.30	-1	1,499	-0.07%
2022/07/26	16	26.57	8	25.63	24.90	8	1,476	0.54%
2022/07/25	18	26.05	16	27.04	27.35	2	1,390	0.14%
2022/07/22	4	25.45	16	24.79	25.00	-12	1,256	-0.95%
2022/07/21	4	24.90	12	25.26	25.20	-8	1,241	-0.64%
2022/07/20	9	25.00	6	24.71	24.50	3	1,206	0.25%
2022/07/19	5	24.80	9	24.75	24.70	-4	1,185	-0.34%
2022/07/18	4	24.30	9	24.59	25.10	-5	1,169	-0.43%
2022/07/15	16	24.09	15	24.63	24.40	1	1,147	0.09%
2022/07/14	13	23.90	4	23.86	24.00	9	1,076	0.84%
2022/07/13	23	25.52	32	25.62	24.70	-9	1,025	-0.88%
2022/07/12	27	24.91	19	25.11	24.60	8	911	0.88%
2022/07/11	2	23.73	2	23.95	24.10	0	754	0.00%
2022/07/08	20	24.91	24	24.70	24.55	-4	721	-0.55%
2022/07/07	37	24.94	21	24.70	25.50	16	588	2.72%
2022/07/06	11	23.15	23	23.02	23.20	-12	420	-2.85%
2022/07/05	6	21.25	0	0.00	21.60	6	365	1.64%
2022/07/04	17	22.01	3	21.97	21.90	14	350	3.99%
2022/07/01	0	0.00	4	21.89	21.20	-4	321	-1.25%
2022/06/30	3	23.27	2	23.15	22.40	1	265	0.38%
2022/06/29	0	0.00	1	20.95	22.25	-1	207	-0.48%
2022/06/27	1	20.70	0	0.00	20.90	1	200	0.50%
2022/06/21	0	0.00	1	20.75	21.10	-1	202	-0.49%
2022/06/20	1	20.60	0	0.00	20.20	1	202	0.49%
2022/06/14	0	0.00	1	21.80	22.40	-1	204	-0.49%
2022/06/13	1	22.25	1	22.45	22.10	0	206	0.00%
2022/06/10	1	22.70	1	22.75	22.70	0	207	0.00%
2022/06/08	1	23.90	0	0.00	23.55	1	206	0.48%
2022/06/06	0	0.00	7	23.82	23.65	-7	202	-3.46%
2022/06/02	17	22.56	17	22.91	22.90	0	194	0.00%
2022/06/01	1	22.00	2	22.25	22.85	-1	173	-0.58%
2022/05/30	3	20.82	0	0.00	20.85	3	159	1.88%
2022/05/26	1	20.65	1	21.00	20.40	0	162	0.00%
2022/05/25	1	20.70	1	20.80	20.75	0	164	0.00%
2022/05/23	1	21.25	1	20.95	21.25	0	170	0.00%
2022/05/20	2	20.50	0	0.00	20.50	2	171	1.17%
2022/05/17	2	20.20	1	20.25	20.25	1	173	0.58%
2022/05/10	2	18.65	1	18.60	19.55	1	176	0.57%
2022/05/09	1	19.00	2	19.73	19.20	-1	174	-0.57%
2022/05/05	1	21.75	1	22.00	21.75	0	164	0.00%
2022/04/27	0	0.00	1.5	21.85	21.90	-1.5	178	-0.84%
2022/04/11	0	0.00	6	23.00	22.60	-6	310	-1.93%
2022/04/08	1	23.40	0	0.00	23.35	1	312	0.32%
2022/04/01	1	23.85	1	24.20	24.20	0	357	0.00%
2022/03/29	0	24.50	0	0.00	24.60	0	365	0.00%
2022/03/17	1	24.25	1	24.40	24.40	0	385	0.00%
2022/02/24	0.1	24.50	0	0.00	24.15	0.1	466	0.02%
2022/02/22	0	0.00	2	25.10	25.10	-2	494	-0.40%
2022/02/21	0	0.00	1	25.35	25.50	-1	500	-0.20%
2022/02/18	1	25.35	0	0.00	25.35	1	566	0.18%
2022/02/10	1	26.35	0	0.00	26.35	1	649	0.15%
2022/01/26	1	24.80	1	24.95	25.00	0	671	0.00%
2022/01/12	1	26.90	1	26.55	26.50	0	716	0.00%
2022/01/10	0	0.00	2	27.10	26.95	-2	719	-0.28%
2022/01/07	1	27.35	0	0.00	27.30	1	717	0.14%
2022/01/06	3	27.88	9	27.38	28.05	-6	711	-0.84%
2022/01/05	1	27.90	0	0.00	27.65	1	612	0.16%
2022/01/04	1	28.05	1	28.50	27.95	0	614	0.00%
2021/12/30	0	0.00	2	28.48	28.35	-2	609	-0.33%
2021/12/29	0	0.00	1	28.15	28.15	-1	608	-0.16%
2021/12/28	1	28.20	4	28.21	28.10	-3	608	-0.49%
2021/12/15	1	26.70	0	0.00	26.80	1	600	0.17%
2021/12/14	0.1	27.15	0	0.00	26.70	0.1	603	0.02%
2021/12/10	1.3	27.71	0	0.00	27.35	1.3	729	0.18%
2021/12/09	0	0.00	2	27.65	27.60	-2	728	-0.27%
2021/11/29	1	26.80	1	27.20	26.95	0	705	0.00%
2021/11/23	1	28.90	0	0.00	28.65	1	706	0.14%
2021/11/22	0	0.00	1	29.75	29.70	-1	699	-0.14%
2021/11/19	1	29.00	1	29.95	28.60	0	692	0.00%
2021/11/18	1	29.30	0	0.00	29.30	1	688	0.15%
2021/11/17	3	30.27	1	31.25	29.60	2	690	0.29%
2021/11/16	2	29.85	1	29.70	30.70	1	627	0.16%
2021/11/11	0	0.00	0	27.60	27.20	0	928	0.00%
2021/11/04	0	0.00	1	27.95	27.95	-1	991	-0.10%
2021/11/02	0	0.00	3	28.35	27.30	-3	992	-0.30%
2021/11/01	3	28.10	0	0.00	28.05	3	1,044	0.29%
2021/10/28	0	0.00	1	27.85	27.70	-1	1,062	-0.09%
2021/10/27	0	0.00	3	27.18	27.35	-3	1,061	-0.28%
2021/10/22	6	25.80	0	0.00	25.95	6	1,107	0.54%
2021/10/13	1	24.65	0	0.00	24.35	1	1,374	0.07%
2021/09/24	2	26.75	0	0.00	26.70	2	1,558	0.13%
2021/09/16	1	26.60	0	0.00	26.15	1	1,604	0.06%
2021/09/15	1	25.50	1	25.75	25.60	0	1,499	0.00%
2021/09/01	1	28.10	0	0.00	28.25	1	1,772	0.06%
2021/08/26	1	27.25	1	27.55	27.55	0	1,761	0.00%
2021/08/25	1	27.50	2	27.88	27.65	-1	1,763	-0.06%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/23	1	27.05	0	0.00	27.20	1	1,756	0.06%
2021/08/17	3	26.98	1	26.70	26.90	2	1,711	0.12%
2021/08/11	20	29.03	0	0.00	29.00	20	1,402	1.43%
2021/08/10	0	0.00	20	29.50	29.65	-20	1,412	-1.42%
2021/08/09	2	30.15	0	0.00	30.05	2	1,382	0.14%
2021/08/03	1	31.25	1	31.30	31.10	0	1,371	0.00%
2021/07/30	5	31.00	0	0.00	30.85	5	1,360	0.37%
2021/07/29	0	0.00	2	31.50	31.60	-2	1,344	-0.15%
2021/07/27	5	32.60	1	33.90	32.10	4	1,343	0.30%
2021/07/23	2	32.60	7	32.68	32.05	-5	1,259	-0.40%
2021/07/16	1	31.30	2	31.30	30.85	-1	1,203	-0.08%
2021/07/13	1	31.10	1	29.95	30.30	0	1,174	0.00%
2021/07/01	0	0.00	2	29.80	29.80	-2	1,198	-0.17%
2021/06/30	0	0.00	1	29.60	29.60	-1	1,164	-0.09%
2021/06/29	1	30.10	0	0.00	29.95	1	1,208	0.08%
2021/06/28	1	30.80	1	30.45	30.85	0	1,202	0.00%
2021/06/24	0	0.00	1	30.80	30.15	-1	1,178	-0.08%
2021/06/18	1	31.35	1	30.70	30.75	0	1,177	0.00%
2021/06/17	1	30.95	0	0.00	31.35	1	1,166	0.09%
2021/06/16	3	30.32	5	30.72	32.05	-2	1,088	-0.18%
2021/06/09	1	28.90	15	28.87	28.80	-14	1,020	-1.37%
2021/06/08	1	29.00	0	0.00	29.15	1	1,052	0.10%
2021/05/24	0	0.00	1	28.65	29.00	-1	1,351	-0.07%
2021/05/21	1	28.95	0	0.00	29.00	1	1,372	0.07%
2021/05/19	0	0.00	2	26.75	28.20	-2	1,426	-0.14%
2021/05/18	2	27.40	2	25.55	27.50	0	1,489	0.00%
2021/05/17	0	0.00	2	25.78	25.00	-2	1,505	-0.13%
2021/05/14	0	0.00	1	29.40	27.75	-1	1,505	-0.07%
2021/05/13	1	27.70	0	0.00	28.00	1	1,502	0.07%
2021/05/12	1	27.50	1	28.40	27.95	0	1,497	0.00%
2021/05/11	3	31.57	1	31.45	30.20	2	1,473	0.14%
2021/05/10	2	33.63	0	0.00	33.40	2	1,457	0.14%
2021/05/03	1	34.95	2	34.95	34.60	-1	1,428	-0.07%
2021/04/27	1	35.80	2	36.83	37.40	-1	1,415	-0.07%
2021/04/26	1	36.85	0	0.00	36.30	1	1,388	0.07%
2021/04/23	5	37.00	0	0.00	36.95	5	1,377	0.36%
2021/04/22	2	37.95	0	0.00	37.75	2	1,374	0.15%
2021/04/19	0	0.00	5	39.85	39.50	-5	1,375	-0.36%
2021/04/16	1	39.80	0	0.00	39.60	1	1,383	0.07%
2021/04/15	1	40.55	0	0.00	39.90	1	1,441	0.07%
2021/04/14	2	39.00	0	0.00	39.15	2	1,432	0.14%
2021/04/08	0	0.00	3	41.60	41.55	-3	1,522	-0.20%
2021/04/01	6	42.08	0	0.00	41.30	6	1,512	0.40%
2021/03/29	1	40.40	0	0.00	40.40	1	1,471	0.07%
2021/03/24	0	0.00	1	40.25	40.10	-1	1,511	-0.07%
2021/03/23	1	41.70	2	40.25	40.25	-1	1,507	-0.07%
2021/03/19	0	0.00	1	41.75	41.25	-1	1,501	-0.07%
2021/03/18	0	0.00	1	41.85	41.75	-1	1,507	-0.07%
2021/03/16	0	0.00	1	41.70	41.50	-1	1,531	-0.07%
2021/03/15	0	0.00	2	42.25	42.00	-2	1,535	-0.13%
2021/03/12	6	41.93	4	41.09	40.85	2	1,501	0.13%
2021/03/11	1	41.40	2	44.18	41.55	-1	1,528	-0.07%
2021/03/10	2	43.80	8	43.62	44.65	-6	1,429	-0.42%
2021/03/09	5	40.70	0	0.00	40.60	5	1,598	0.31%
2021/03/08	1	39.25	0	0.00	39.05	1	1,673	0.06%
2021/03/02	0	0.00	5	39.97	39.50	-5	1,918	-0.26%
2021/02/25	0	0.00	1	40.85	40.80	-1	1,969	-0.05%
2021/02/24	0	0.00	22	41.75	41.25	-22	1,984	-1.11%
2021/02/23	14	41.00	3	41.00	40.95	11	2,021	0.54%
2021/02/22	8	42.04	0	0.00	42.25	8	2,047	0.39%
2021/02/19	0	0.00	1	42.50	43.00	-1	2,073	-0.05%
2021/02/18	4	41.70	1	41.80	42.10	3	2,222	0.13%
2021/02/04	2	36.05	0	0.00	35.80	2	2,240	0.09%
2021/02/03	0	0.00	4	35.25	35.60	-4	2,282	-0.18%
2021/01/27	0	0.00	2	36.15	36.40	-2	2,759	-0.07%
2021/01/26	7	37.14	0	0.00	36.20	7	2,765	0.25%
2021/01/25	1	36.65	0	0.00	36.95	1	2,765	0.04%
2021/01/22	0	0.00	0.6	35.00	36.30	-0.6	2,769	-0.02%
2021/01/21	0	0.00	0.1	35.00	34.90	-0.1	2,767	0.00%
2021/01/20	0	0.00	1	35.40	35.20	-1	2,765	-0.04%
2021/01/18	0	0.00	2	37.25	37.30	-2	2,765	-0.07%
2021/01/13	1	38.80	0	0.00	38.95	1	2,817	0.04%
2021/01/11	3	39.62	0	0.00	39.80	3	2,871	0.10%
2021/01/08	1	39.70	9	39.89	39.10	-8	2,863	-0.28%
2021/01/07	2	43.10	0	0.00	42.50	2	2,804	0.07%
2021/01/05	4	44.65	2	44.73	44.40	2	2,791	0.07%
2021/01/04	44	44.50	2	44.35	44.85	42	2,794	1.50%
2020/12/31	7	44.19	3	44.12	44.55	4	2,786	0.14%
2020/12/29	1	42.80	0	0.00	42.45	1	2,726	0.04%
2020/12/24	0	0.00	1	42.40	41.85	-1	2,711	-0.04%
2020/12/23	2	41.73	4	41.83	41.90	-2	2,705	-0.07%
2020/12/22	2	43.38	0	0.00	42.00	2	2,725	0.07%
2020/12/18	2	43.85	0	0.00	43.90	2	2,743	0.07%
2020/12/17	0	0.00	1	43.00	42.70	-1	2,727	-0.04%
2020/12/11	1	42.80	1	42.90	41.90	0	2,730	0.00%
2020/12/10	10	42.90	0	0.00	43.00	10	2,742	0.36%
2020/12/08	0	0.00	8	43.68	43.90	-8	2,769	-0.29%
2020/12/07	2	43.15	23	44.43	43.10	-21	2,779	-0.76%
2020/12/04	0	0.00	5	44.80	45.00	-5	2,736	-0.18%
2020/12/03	35	48.05	19	46.85	45.25	16	2,725	0.59%
2020/12/02	0	0.00	2	45.78	45.95	-2	2,480	-0.08%
2020/12/01	10	44.65	1	44.55	44.50	9	2,405	0.37%
2020/11/30	5	46.41	2	45.73	45.15	3	2,406	0.12%
2020/11/27	5	45.73	5	45.35	46.40	0	2,419	0.00%
2020/11/26	5	44.70	1	44.70	45.00	4	2,294	0.17%
2020/11/24	1	45.00	0	0.00	43.60	1	2,261	0.04%
2020/11/23	1	44.40	3	44.45	44.25	-2	2,253	-0.09%
2020/11/20	4	44.99	1	44.70	44.80	3	2,255	0.13%
2020/11/19	5	45.30	7	45.12	45.15	-2	2,236	-0.09%
2020/11/18	4	45.18	5	44.68	44.90	-1	2,212	-0.05%
2020/11/17	19	45.39	10	45.21	45.30	9	2,205	0.41%
2020/11/16	27	43.94	1	43.00	43.60	26	2,119	1.23%
2020/11/13	4	44.23	2	43.05	43.95	2	2,125	0.09%
2020/11/12	10	43.70	0	0.00	42.50	10	2,106	0.47%
2020/11/11	2	43.55	0	0.00	44.20	2	2,114	0.09%
2020/11/10	7	44.06	28	43.54	43.30	-21	2,142	-0.98%
2020/11/09	27	44.94	9	44.97	44.80	18	2,303	0.78%
2020/11/06	9	40.79	38	40.77	41.90	-29	2,147	-1.35%
2020/11/05	1	38.05	1	38.30	38.10	0	2,036	0.00%
2020/11/04	4	38.09	0	0.00	37.85	4	2,059	0.19%
2020/11/03	10	37.40	0	0.00	37.60	10	2,075	0.48%
2020/11/02	0	0.00	10	36.40	36.30	-10	2,147	-0.47%
2020/10/30	0	0.00	20	36.76	36.05	-20	2,182	-0.92%
2020/10/28	1	37.80	1	36.65	36.50	0	2,233	0.00%
2020/10/27	1	37.60	0	0.00	37.80	1	2,270	0.04%
2020/10/26	5	38.25	0	0.00	38.30	5	2,310	0.22%
2020/10/23	8	38.89	21	39.00	38.80	-13	2,370	-0.55%
2020/10/22	22	38.66	2	39.00	38.35	20	2,490	0.80%
2020/10/21	2	38.50	2	38.23	38.20	0	2,605	0.00%
2020/10/20	9	38.19	4	38.55	38.15	5	2,997	0.17%
2020/10/19	1	37.50	6	37.48	37.70	-5	3,024	-0.17%
2020/10/14	8	36.54	1	36.25	36.75	7	3,306	0.21%
2020/10/13	0	0.00	2	35.28	35.20	-2	3,387	-0.06%
2020/10/12	2	35.45	0	0.00	35.00	2	3,461	0.06%
2020/10/08	1	37.30	0	0.00	37.00	1	3,587	0.03%
2020/10/06	2	38.45	0	0.00	38.10	2	3,749	0.05%
2020/10/05	10	37.45	0	0.00	38.00	10	3,900	0.26%
2020/09/30	1	37.30	1	37.50	37.40	0	4,080	0.00%
2020/09/28	0	0.00	2	38.00	38.15	-2	4,730	-0.04%
2020/09/25	0	0.00	0.7	37.25	37.45	-0.7	4,888	-0.01%
2020/09/23	11	39.42	2	39.50	39.10	9	5,430	0.17%
2020/09/21	14	41.13	15	40.54	40.55	-1	5,726	-0.02%
2020/09/18	1	42.00	0	0.00	41.50	1	5,884	0.02%
2020/09/17	1	41.80	4	41.73	41.80	-3	5,992	-0.05%
2020/09/16	3	41.40	10	41.28	41.00	-7	6,024	-0.12%
2020/09/15	6	41.63	6	41.75	40.70	0	6,139	0.00%
2020/09/14	3	40.18	5	41.24	41.15	-2	6,556	-0.03%
2020/09/11	5	39.83	1	40.40	39.30	4	6,633	0.06%
2020/09/10	8	41.51	0	0.00	40.70	8	6,713	0.12%
2020/09/09	1	40.80	0	0.00	41.85	1	6,771	0.01%
2020/09/08	3	41.53	4	41.40	41.30	-1	6,966	-0.01%
2020/09/07	1	42.15	3	42.57	42.00	-2	6,967	-0.03%
2020/09/04	4	43.24	0	0.00	43.60	4	6,963	0.06%
2020/09/03	1	44.30	1	44.15	43.50	0	6,971	0.00%
2020/09/02	4	44.65	1	44.20	44.50	3	6,970	0.04%
2020/08/31	0	0.00	1	42.50	42.30	-1	6,893	-0.01%
2020/08/26	0.2	43.45	0	0.00	43.45	0.2	6,971	0.00%
2020/08/24	0	0.00	1	41.70	42.00	-1	6,956	-0.01%
2020/08/21	7	41.64	2	41.93	42.10	5	6,958	0.07%
2020/08/20	3	42.47	7	40.06	39.70	-4	6,942	-0.06%
2020/08/19	3	44.85	1	46.40	44.10	2	6,864	0.03%
2020/08/18	0	0.00	1	46.00	46.20	-1	6,882	-0.01%
2020/08/17	3	47.65	1	47.70	48.00	2	6,902	0.03%
2020/08/14	6	47.28	10	47.45	47.55	-4	6,945	-0.06%
2020/08/13	8	48.05	4	47.54	48.25	4	6,891	0.06%
2020/08/12	9	45.87	5	45.22	46.20	4	6,668	0.06%
2020/08/11	4	43.36	0	0.00	42.80	4	6,597	0.06%
2020/08/10	0	0.00	2	45.90	44.50	-2	6,603	-0.03%
2020/08/07	7	45.16	1	45.20	45.25	6	6,614	0.09%
2020/08/06	5	45.40	1	46.70	44.90	4	6,616	0.06%
2020/08/05	3	47.45	1	47.20	46.65	2	6,623	0.03%
2020/08/04	3	45.98	1	46.35	46.85	2	6,707	0.03%
2020/08/03	1	45.15	1	45.45	45.45	0	6,677	0.00%
2020/07/31	1	44.40	0	0.00	45.05	1	6,682	0.01%
2020/07/30	2	44.60	0	0.00	43.75	2	6,653	0.03%
2020/07/29	3	43.90	3	44.50	44.65	0	6,630	0.00%
2020/07/28	7	44.56	6	45.04	43.30	1	6,594	0.02%
2020/07/27	7	50.43	13	49.89	47.40	-6	6,494	-0.09%
2020/07/24	29	54.30	30	53.73	52.20	-1	6,422	-0.02%
2020/07/23	3	52.37	2	52.05	52.50	1	6,073	0.02%
2020/07/22	4	52.00	6	51.50	52.00	-2	6,039	-0.03%
2020/07/21	4	51.43	2	51.30	50.50	2	6,058	0.03%
2020/07/20	0	0.00	2	49.20	50.40	-2	5,927	-0.03%
2020/07/17	4	51.10	3	50.73	49.90	1	5,846	0.02%
2020/07/16	2	50.45	2	50.45	51.40	0	5,764	0.00%
2020/07/15	9	51.89	8	52.11	49.90	1	5,697	0.02%
2020/07/14	3	51.77	2	51.80	52.50	1	5,565	0.02%
2020/07/13	3	53.13	6	53.10	53.00	-3	5,520	-0.05%
2020/07/10	4	52.08	3	51.67	51.10	1	5,415	0.02%
2020/07/09	4	55.40	13	55.79	55.00	-9	5,270	-0.17%
2020/07/08	15	57.15	6	57.37	57.10	9	5,107	0.18%
2020/07/07	31	58.05	19	57.66	56.50	12	4,968	0.24%
2020/07/06	7	57.37	4	57.25	58.90	3	4,562	0.07%
2020/07/03	14	51.11	18	51.71	53.60	-4	4,430	-0.09%
2020/07/02	8	47.86	3	47.35	48.80	5	4,110	0.12%
2020/07/01	6	45.71	6	44.78	45.10	0	3,874	0.00%
2020/06/30	8	43.43	8.1	43.47	43.95	-0.1	3,715	0.00%
2020/06/29	1	42.80	3	42.67	42.45	-2	3,568	-0.06%
2020/06/24	3	42.03	3	41.83	41.90	0	3,411	0.00%
2020/06/23	1	39.20	1	40.40	39.40	0	3,310	0.00%
2020/06/22	5	41.99	73	40.19	39.95	-68	3,280	-2.07%
2020/06/19	14	43.16	74	43.05	41.40	-60	3,178	-1.89%
2020/06/18	4	40.20	6	40.40	40.60	-2	2,744	-0.07%
2020/06/17	6	39.43	5	39.30	39.60	1	2,651	0.04%
2020/06/16	5	37.79	5	37.52	38.75	0	2,551	0.00%
2020/06/15	8	38.29	6	38.43	36.80	2	2,498	0.08%
2020/06/12	1	35.25	2	35.23	36.35	-1	2,312	-0.04%
2020/06/11	3	35.92	2	36.33	35.45	1	2,322	0.04%
2020/06/10	1	35.70	40	36.01	36.00	-39	2,342	-1.67%
2020/06/05	0	0.00	1	37.50	37.70	-1	2,391	-0.04%
2020/06/04	3	37.70	2	37.65	37.35	1	2,404	0.04%
2020/06/02	4	38.28	3	38.15	36.60	1	2,418	0.04%
2020/06/01	1	37.10	0	0.00	37.05	1	2,348	0.04%
2020/05/29	0	0.00	33	36.60	36.55	-33	2,333	-1.41%
2020/05/28	0	0.00	1	36.30	36.00	-1	2,326	-0.04%
2020/05/27	1	37.30	21	37.15	36.60	-20	2,322	-0.86%
2020/05/26	40	36.90	42	37.29	36.80	-2	2,326	-0.09%
2020/05/25	4	37.48	2	37.50	37.20	2	2,317	0.09%
2020/05/22	9	36.27	18	36.60	36.50	-9	2,274	-0.40%
2020/05/21	34	36.89	28	37.11	36.05	6	2,230	0.27%
2020/05/19	1	34.40	0	0.00	34.50	1	2,256	0.04%
2020/05/18	1	34.30	2	35.28	34.30	-1	2,311	-0.04%
2020/05/15	3	34.92	2	34.50	35.45	1	2,291	0.04%
2020/05/13	0	0.00	1	36.80	36.55	-1	2,260	-0.04%
2020/05/12	3	37.10	4	37.03	36.40	-1	2,287	-0.04%
2020/05/11	27	37.09	3	36.72	36.85	24	2,228	1.08%
2020/05/08	0	0.00	2	34.65	34.30	-2	2,141	-0.09%
2020/05/06	0	0.00	10	34.50	33.95	-10	2,142	-0.47%
2020/05/05	2	34.30	2	34.25	34.30	0	2,146	0.00%
2020/05/04	0	0.00	1	34.35	34.25	-1	2,142	-0.05%
2020/04/30	1	33.60	1	33.75	33.80	0	2,149	0.00%
2020/04/29	3	34.38	8	33.80	34.20	-5	2,148	-0.23%
2020/04/28	7	33.36	5	33.00	33.05	2	2,113	0.09%
2020/04/27	0	0.00	3	31.83	31.90	-3	2,120	-0.14%
2020/04/24	10	32.26	13	32.08	31.40	-3	2,128	-0.14%
2020/04/23	1	30.50	1	31.35	31.35	0	2,080	0.00%
2020/04/21	5	28.85	0	0.00	28.50	5	2,145	0.23%
2020/04/20	5	28.90	0	0.00	29.25	5	2,260	0.22%
2020/04/17	0	0.00	5	28.70	28.70	-5	2,277	-0.22%
2020/04/16	5	28.68	5	28.40	28.65	0	2,311	0.00%
2020/04/14	0	0.00	2	27.65	27.75	-2	2,424	-0.08%
2020/04/10	3	27.20	3	27.25	27.30	0	2,933	0.00%
2020/04/09	3	28.35	3	28.67	26.90	0	3,151	0.00%
2020/04/08	5	27.30	22	27.00	27.25	-17	3,108	-0.55%
2020/04/06	1	24.75	1.2	25.43	25.60	-0.2	3,214	-0.01%
2020/03/31	2	24.75	0	0.00	24.15	2	3,250	0.06%
2020/03/26	1	24.45	0	0.00	24.90	1	3,617	0.03%
2020/03/23	0	0.00	2	20.80	21.20	-2	3,767	-0.05%
2020/03/20	1	21.75	0	0.00	21.80	1	3,765	0.03%
2020/03/19	10	20.70	10	19.85	19.85	0	3,758	0.00%
2020/03/18	0	0.00	1	22.80	22.05	-1	3,758	-0.03%
2020/03/13	11	28.15	0	0.00	28.30	11	3,948	0.28%
2020/03/12	0	30.55	0	0.00	30.65	0	3,951	0.00%
2020/03/11	2	34.88	1	33.65	33.75	1	3,920	0.03%
2020/03/10	0	0.00	7	32.95	33.45	-7	3,895	-0.18%
2020/03/09	117	33.57	6	33.07	33.50	111	3,884	2.86%	大買/鉅額交易
2020/03/03	0	0.00	3	33.80	33.50	-3	3,961	-0.08%
2020/03/02	10	32.70	0	0.00	32.55	10	4,005	0.25%
2020/02/25	0	0.00	10	35.05	35.45	-10	4,007	-0.25%
2020/02/24	22	35.85	0	0.00	36.00	22	4,055	0.54%
2020/02/21	1	36.65	0	0.00	36.30	1	4,071	0.02%
2020/02/20	1	37.95	0	0.00	37.40	1	4,160	0.02%
2020/02/19	0	0.00	1.6	36.45	36.70	-1.6	4,101	-0.04%
2020/02/13	1	35.30	0	0.00	35.30	1	4,098	0.02%
2020/02/12	1	35.50	1	35.30	35.30	0	4,081	0.00%
2020/02/11	12	34.01	2	34.93	35.05	10	4,081	0.24%
2020/02/07	1	34.60	0	0.00	34.00	1	4,105	0.02%
2020/02/06	1	35.30	15	35.05	35.45	-14	4,146	-0.34%
2020/02/05	0	0.00	10.4	34.90	34.75	-10.4	4,175	-0.25%
2020/01/31	15	35.33	2	34.25	36.10	13	4,322	0.30%
2020/01/30	1	35.75	2	36.05	35.70	-1	4,669	-0.02%
2020/01/17	2	39.83	11	40.21	39.45	-9	5,179	-0.17%
2020/01/16	1	41.30	0	0.00	40.65	1	5,136	0.02%
2020/01/15	4	41.00	3	41.53	41.10	1	5,106	0.02%
2020/01/14	5	40.63	18	40.64	41.15	-13	5,037	-0.26%
2020/01/13	4	39.38	0	0.00	39.40	4	4,910	0.08%
2020/01/09	4	38.80	11	38.77	38.40	-7	4,869	-0.14%
2020/01/08	4	39.18	7	39.13	38.65	-3	4,823	-0.06%
2020/01/07	51	41.35	43	40.15	38.70	8	4,720	0.17%
2020/01/06	21	39.60	10	39.58	39.80	11	4,383	0.25%
2020/01/03	13	38.53	3	38.50	38.70	10	4,188	0.24%
2020/01/02	1	37.50	1	37.25	37.35	0	3,950	0.00%
2019/12/31	8	37.41	14	36.93	37.05	-6	3,903	-0.15%
2019/12/30	1	36.45	8	36.60	36.35	-7	3,787	-0.18%
2019/12/27	10	35.95	0	0.00	35.80	10	3,759	0.27%
2019/12/26	4	36.00	0	0.00	35.85	4	3,759	0.11%
2019/12/25	4	36.40	1	36.10	36.35	3	3,734	0.08%
2019/12/24	41	37.07	41	37.22	36.50	0	3,708	0.00%
2019/12/23	101	35.65	1	35.50	35.90	100	3,494	2.86%	大買/
2019/12/20	5	35.65	7	35.48	35.45	-2	3,444	-0.06%
2019/12/19	5	35.60	15	35.55	35.00	-10	3,488	-0.29%
2019/12/18	7	33.91	5	34.01	34.40	2	3,348	0.06%
2019/12/16	15	33.63	0	0.00	33.70	15	3,334	0.45%
2019/12/12	1	34.50	17	34.66	34.05	-16	3,302	-0.48%
2019/12/11	19	35.44	14	35.62	34.60	5	3,265	0.15%
2019/12/10	18	35.19	1	35.35	34.95	17	3,101	0.55%
2019/12/09	1	35.30	3	34.40	35.10	-2	3,040	-0.07%
2019/12/04	12	34.27	20	33.93	33.95	-8	2,992	-0.27%
2019/12/02	18	33.79	0	0.00	33.80	18	3,009	0.60%
2019/11/29	0	0.00	13	34.90	34.20	-13	3,067	-0.42%
2019/11/28	22	34.60	22	34.74	34.80	0	3,043	0.00%
2019/11/27	3	34.80	17	34.34	35.05	-14	2,971	-0.47%
2019/11/26	10	33.10	0	0.00	33.05	10	2,919	0.34%
2019/11/25	12	34.47	0	0.00	33.05	12	2,906	0.41%
2019/11/22	3	34.35	3	33.95	33.90	0	2,886	0.00%
2019/11/21	3	34.10	2	34.40	34.15	1	2,875	0.03%
2019/11/20	0	0.00	17	33.28	33.60	-17	2,819	-0.60%
2019/11/19	9	33.28	21	34.14	34.10	-12	2,850	-0.42%
2019/11/18	5	32.72	6	32.50	32.50	-1	2,726	-0.04%
2019/11/14	10	30.80	1	31.40	31.00	9	2,675	0.34%
2019/11/13	13	31.06	27	31.59	31.50	-14	2,663	-0.53%
2019/11/11	10	29.91	3	30.02	29.80	7	2,580	0.27%
2019/11/08	1	31.45	0	0.00	31.70	1	2,546	0.04%
2019/11/07	0	0.00	1	32.00	32.00	-1	2,524	-0.04%
2019/11/06	5	32.21	4.1	31.80	31.95	0.9	2,514	0.04%
2019/11/05	2	33.38	21	32.90	33.20	-19	2,456	-0.77%
2019/11/01	6	33.98	0	0.00	33.85	6	2,361	0.25%
2019/10/31	0	0.00	3	33.72	33.30	-3	2,298	-0.13%
2019/10/30	12	34.92	13	34.67	34.50	-1	2,222	-0.04%
2019/10/29	48	35.39	30.2	35.16	34.30	17.8	2,132	0.84%
2019/10/28	78	33.19	65	34.31	34.70	13	1,752	0.74%
2019/10/25	7	30.61	45	30.75	31.55	-38	1,371	-2.77%
2019/10/22	1	29.20	2	29.28	29.30	-1	1,239	-0.08%
2019/10/17	3	29.05	5	29.36	29.40	-2	1,323	-0.15%
2019/10/14	5	28.30	0	0.00	28.85	5	1,305	0.38%
2019/10/09	11	28.18	0	0.00	28.05	11	1,305	0.84%
2019/10/04	0	0.00	3	28.98	28.65	-3	1,398	-0.21%
2019/10/03	0	0.00	1	28.75	29.00	-1	1,410	-0.07%
2019/10/02	4	29.69	3	29.15	29.20	1	1,439	0.07%
2019/10/01	11	28.84	0	0.00	29.00	11	1,540	0.71%
2019/09/27	10	29.55	1	29.30	29.25	9	1,534	0.59%
2019/09/26	12	30.91	3	30.53	30.35	9	1,532	0.59%
2019/09/25	13	29.89	26	29.59	29.65	-13	1,482	-0.88%
2019/09/24	7	30.21	2	30.20	29.85	5	1,476	0.34%
2019/09/19	0	0.00	12	28.93	29.25	-12	1,394	-0.86%
2019/09/17	0	0.00	10	29.15	28.55	-10	1,422	-0.70%
2019/09/16	0	0.00	2	29.40	29.10	-2	1,442	-0.14%
2019/09/12	0	0.00	2	29.35	29.60	-2	1,506	-0.13%
2019/09/11	2	29.50	15	29.30	29.50	-13	1,516	-0.86%
2019/09/06	0	0.00	1	30.00	29.65	-1	1,704	-0.06%
2019/09/05	3	29.72	1	30.10	29.50	2	1,704	0.12%
2019/09/03	4	29.75	4	29.80	29.30	0	1,687	0.00%
2019/09/02	10	27.95	0	0.00	28.40	10	1,601	0.62%
2019/08/23	0	0.00	20	28.05	27.70	-20	1,566	-1.28%
2019/08/22	22	29.37	2	28.63	28.30	20	1,555	1.29%
2019/08/20	1	27.35	0	0.00	27.30	1	1,489	0.07%
2019/08/07	1	25.50	0	0.00	25.15	1	1,552	0.06%
2019/08/05	3	26.70	3	26.45	25.65	0	1,576	0.00%
2019/07/30	1	28.70	0	0.00	28.45	1	1,615	0.06%
2019/07/25	6	29.15	6	29.59	29.45	0	1,580	0.00%
2019/07/24	0	0.00	2	28.95	28.70	-2	1,547	-0.13%
2019/07/23	16	28.72	1	29.00	28.70	15	1,532	0.98%
2019/07/22	5	27.66	6	27.80	27.90	-1	1,492	-0.07%
2019/07/17	1	27.80	0	0.00	27.80	1	1,517	0.07%
2019/07/16	0	0.00	1	28.40	28.25	-1	1,513	-0.07%
2019/07/12	6	28.58	0	0.00	28.20	6	1,548	0.39%
2019/07/10	19	29.46	1	28.80	28.65	18	1,571	1.15%
2019/07/09	0	0.00	1	28.20	28.15	-1	1,556	-0.06%
2019/07/08	4	28.38	4	28.03	28.15	0	1,551	0.00%
2019/07/05	6	27.66	12.7	28.33	28.05	-6.7	1,560	-0.43%
2019/07/04	3	26.70	4	26.65	26.80	-1	1,441	-0.07%
2019/07/03	9	26.62	3	26.47	26.20	6	1,444	0.42%
2019/07/02	1	26.75	0	0.00	26.65	1	1,431	0.07%
2019/07/01	2	26.95	7	27.20	27.15	-5	1,426	-0.35%
2019/06/28	2	26.95	0	0.00	26.40	2	1,419	0.14%
2019/06/27	2	27.00	0	0.00	26.85	2	1,431	0.14%
2019/06/26	1	26.15	2	26.63	26.70	-1	1,443	-0.07%
2019/06/25	2	26.90	0	0.00	26.50	2	1,460	0.14%
2019/06/24	1	27.25	3	27.53	27.00	-2	1,447	-0.14%
2019/06/21	3	27.80	0	0.00	27.75	3	1,453	0.21%
2019/06/20	5	27.90	3	27.92	27.85	2	1,462	0.14%
2019/06/19	0	0.00	1	27.45	27.50	-1	1,440	-0.07%
2019/06/18	1	27.10	0	0.00	26.80	1	1,512	0.07%
2019/06/17	0	0.00	1	27.50	27.50	-1	1,519	-0.07%
2019/06/14	1	25.35	0	0.00	27.20	1	1,528	0.07%
2019/06/13	0	0.00	1	25.10	24.75	-1	1,599	-0.06%
2019/06/12	2	25.08	0	0.00	25.40	2	1,603	0.12%
2019/05/13	3	26.85	3	26.25	26.20	0	2,367	0.00%
2019/04/19	1	34.30	0	0.00	33.70	1	3,155	0.03%
2019/04/17	0	0.00	5	34.55	34.65	-5	3,496	-0.14%
2019/04/16	5	35.30	1	35.95	34.55	4	3,663	0.11%
2019/04/15	1	36.10	19	35.24	35.60	-18	3,936	-0.46%
2019/04/12	6	35.38	4	35.20	35.10	2	4,102	0.05%
2019/04/11	6	35.76	2	35.75	35.65	4	4,325	0.09%
2019/04/10	0	0.00	8	34.92	35.20	-8	4,467	-0.18%
2019/04/09	0	0.00	5	34.90	34.90	-5	4,571	-0.11%
2019/04/08	2	35.50	0	0.00	35.45	2	4,608	0.04%
2019/04/03	0	0.00	1	35.40	35.45	-1	4,653	-0.02%
2019/04/02	2	34.88	0	0.00	34.90	2	4,830	0.04%
2019/04/01	0	0.00	1	35.00	35.05	-1	4,883	-0.02%
2019/03/29	1	34.25	0	0.00	35.20	1	4,867	0.02%
2019/03/28	6	34.85	7	34.56	34.45	-1	4,867	-0.02%
2019/03/27	10	35.64	7	35.40	35.40	3	4,870	0.06%
2019/03/26	3	35.33	5	35.28	35.25	-2	4,880	-0.04%
2019/03/25	3	35.25	4	35.15	35.00	-1	4,912	-0.02%
2019/03/22	1	36.85	3	37.33	36.55	-2	4,914	-0.04%
2019/03/21	6	38.03	9	38.55	37.50	-3	4,906	-0.06%
2019/03/20	12	37.53	24	37.47	37.35	-12	4,890	-0.25%
2019/03/19	35	37.95	24	37.45	37.20	11	4,952	0.22%
2019/03/18	44	37.51	26	37.95	38.50	18	4,925	0.37%
2019/03/14	5	36.30	0	0.00	35.75	5	5,004	0.10%
2019/03/13	1	34.95	0	0.00	36.00	1	5,021	0.02%
2019/03/12	0	0.00	1	35.35	35.05	-1	5,113	-0.02%
2019/03/11	2	35.70	0	0.00	35.40	2	5,141	0.04%
2019/03/08	0	0.00	2	34.90	35.25	-2	5,136	-0.04%
2019/03/07	9	36.13	6	35.90	35.05	3	5,123	0.06%
2019/03/06	2	36.35	3	36.02	35.90	-1	5,091	-0.02%
2019/03/05	3	35.95	7	36.09	36.00	-4	5,088	-0.08%
2019/03/04	2	36.50	0	0.00	35.85	2	5,067	0.04%
2019/02/27	6.2	35.96	0	0.00	36.10	6.2	5,051	0.12%
2019/02/26	30	37.61	55	36.83	35.60	-25	5,024	-0.50%
2019/02/25	2	36.05	1	36.05	36.65	1	4,905	0.02%
2019/02/22	0	0.00	1	35.90	35.70	-1	4,843	-0.02%
2019/02/21	7	36.48	14	36.15	35.80	-7	4,816	-0.15%
2019/02/20	12	35.21	10	35.48	35.70	2	4,733	0.04%
2019/02/19	3	33.70	1	33.75	33.65	2	4,582	0.04%
2019/02/18	2	33.30	3	34.70	33.40	-1	4,574	-0.02%
2019/02/13	7	35.99	2	35.60	35.05	5	4,420	0.11%
2019/02/12	5	36.15	2	36.20	36.10	3	4,384	0.07%
2019/02/11	9	36.11	1	35.70	36.20	8	4,372	0.18%
2019/01/30	3	36.10	0	0.00	36.05	3	4,342	0.07%
2019/01/29	7	35.80	11	35.60	36.25	-4	4,303	-0.09%
2019/01/28	22	37.25	9	36.68	36.55	13	4,253	0.31%
2019/01/25	3	35.85	1	35.65	36.00	2	4,098	0.05%
2019/01/23	0	0.00	8	35.50	35.70	-8	4,018	-0.20%
2019/01/22	5	36.60	4	36.06	35.60	1	3,993	0.03%
2019/01/17	8	37.39	5	36.69	36.25	3	3,821	0.08%
2019/01/16	2	37.00	5	36.02	37.30	-3	3,747	-0.08%
2019/01/15	6	36.54	6	36.53	36.25	0	3,624	0.00%
2019/01/14	3	36.00	6	35.05	35.20	-3	3,479	-0.09%
2019/01/11	4	36.36	4	36.23	35.90	0	3,419	0.00%
2019/01/10	11	35.60	17	35.74	36.55	-6	3,346	-0.18%
2019/01/09	22	37.52	21	37.69	35.95	1	3,249	0.03%
2019/01/08	3	36.65	12	36.44	37.30	-9	2,954	-0.30%
2019/01/07	22	35.53	20	36.45	37.40	2	2,769	0.07%
2019/01/04	42	33.94	27	34.41	34.20	15	2,450	0.61%
2019/01/03	12	34.96	10	34.87	33.50	2	2,240	0.09%
2019/01/02	10	35.20	18	34.78	35.95	-8	2,004	-0.40%
2018/12/28	2	31.95	5	32.30	32.70	-3	1,817	-0.17%
2018/12/27	2	31.13	0.2	30.80	30.95	1.8	1,704	0.11%
2018/12/26	8	31.49	5	30.60	29.60	3	1,653	0.18%
2018/12/25	9	31.58	4	31.16	31.15	5	1,593	0.31%
2018/12/24	2	30.65	4	30.45	30.90	-2	1,406	-0.14%
2018/12/22	0	0.00	1	28.10	28.10	-1	1,343	-0.07%
2018/12/20	4	28.06	0	0.00	27.70	4	1,340	0.30%
2018/12/18	0	0.00	5	29.64	28.35	-5	1,279	-0.39%
2018/12/17	3	30.57	13	30.83	30.40	-10	1,229	-0.81%
2018/12/14	5	32.12	15	32.11	31.80	-10	1,189	-0.84%
2018/12/13	6	32.86	2	33.35	32.95	4	1,151	0.35%
2018/12/12	13	32.34	2	31.85	33.00	11	1,065	1.03%
2018/12/11	8	30.49	13	29.46	30.00	-5	959	-0.52%
2018/12/10	24	30.81	14	30.74	29.90	10	897	1.11%
2018/12/07	7	28.64	3	29.15	29.15	4	706	0.57%
2018/12/06	0	0.00	8	27.26	26.50	-8	632	-1.27%
2018/12/05	9	29.38	8	28.88	28.65	1	586	0.17%
2018/12/04	4	27.35	0	0.00	27.75	4	483	0.83%
2018/11/30	0	0.00	2	24.30	24.35	-2	433	-0.46%
2018/11/28	1	24.30	0	0.00	24.35	1	426	0.23%
2018/11/23	0	0.00	6	23.20	23.25	-6	410	-1.46%
2018/11/15	4	23.58	4	22.88	22.75	0	409	0.00%
2018/11/13	1	22.55	1	22.75	22.70	0	396	0.00%
2018/11/09	1	23.55	1	23.80	23.15	0	400	0.00%
2018/11/08	1	23.60	1	23.75	23.75	0	380	0.00%
2018/11/01	0	0.00	1	21.80	21.85	-1	351	-0.28%
2018/10/31	4	21.40	4	21.55	21.45	0	349	0.00%
2018/10/30	5	21.16	5	21.36	20.85	0	346	0.00%
2018/10/26	1	20.85	0	0.00	20.80	1	339	0.29%
2018/10/22	6	23.40	0	0.00	23.50	6	335	1.79%
2018/10/19	2	22.55	0	0.00	22.65	2	340	0.59%
2018/09/28	1	29.50	1	29.45	28.70	0	546	0.00%
2018/09/27	1	29.10	1	28.95	28.95	0	548	0.00%
2018/09/07	2	28.00	0	0.00	27.20	2	767	0.26%
2018/08/31	0	0.00	2	29.45	29.50	-2	993	-0.20%
2018/08/29	0	0.00	1	29.50	29.40	-1	1,099	-0.09%
2018/08/24	0	0.00	1	29.90	29.50	-1	1,301	-0.08%
2018/08/23	1	29.45	0	0.00	30.45	1	1,292	0.08%
2018/08/07	0	0.00	1	32.45	32.00	-1	1,302	-0.08%
2018/08/03	6	32.37	0	0.00	32.40	6	1,301	0.46%
2018/07/26	2	33.55	3	33.03	32.90	-1	1,299	-0.08%
2018/07/24	1	32.45	1	32.30	33.10	0	1,292	0.00%
2018/07/23	2	32.28	2	32.23	32.25	0	1,290	0.00%
2018/07/20	1	36.60	3	35.67	34.90	-2	1,263	-0.16%
2018/07/19	0	0.00	5	35.71	35.40	-5	1,251	-0.40%
2018/07/18	14	36.63	9	36.21	35.85	5	1,260	0.40%
2018/07/13	1	34.85	1	34.35	34.20	0	1,185	0.00%
2018/07/09	0	0.00	1	34.00	33.85	-1	1,155	-0.09%
2018/07/06	1	34.65	2	33.20	34.65	-1	1,146	-0.09%
2018/07/04	0	0.00	1	34.10	33.30	-1	1,134	-0.09%
2018/07/03	0	0.00	3	35.28	34.20	-3	1,124	-0.27%
2018/07/02	6	37.32	1	36.80	36.50	5	1,099	0.45%
2018/06/28	0	0.00	3	31.80	31.70	-3	1,006	-0.30%
2018/06/21	1	33.55	0	0.00	33.15	1	1,002	0.10%
2018/06/20	0	0.00	2	32.70	33.25	-2	991	-0.20%
2018/06/15	0	0.00	14	36.00	36.10	-14	975	-1.44%
2018/06/14	0	0.00	1	36.70	35.80	-1	958	-0.10%
2018/06/13	15	37.17	2	37.30	36.05	13	939	1.38%
2018/06/12	3	37.95	0	0.00	37.45	3	898	0.33%
2018/06/11	3	35.70	1	35.40	36.00	2	844	0.24%
2018/06/08	11	37.39	46	36.58	36.35	-35	819	-4.27%
2018/06/07	30	34.20	1	34.50	34.70	29	737	3.93%
2018/06/06	1	35.15	7	34.52	35.30	-6	709	-0.85%
2018/06/05	3	33.68	3.4	33.55	34.10	-0.4	652	-0.06%
2018/06/04	0	0.00	10	32.05	32.05	-10	527	-1.90%
2018/06/01	2	27.50	1	28.10	29.15	1	487	0.21%
2018/05/29	1	26.90	2	27.05	26.95	-1	458	-0.22%
2018/05/28	2	28.00	0	0.00	27.90	2	447	0.45%
2018/05/22	0	0.00	6	25.45	25.00	-6	468	-1.28%
2018/05/11	1	24.60	0	0.00	24.55	1	606	0.16%
2018/05/10	0	0.00	4	25.00	24.90	-4	609	-0.66%
2018/05/09	0	0.00	1	24.80	24.75	-1	616	-0.16%
2018/05/08	5	25.35	0	0.00	25.35	5	638	0.78%
2018/05/04	1	25.40	0	0.00	25.50	1	648	0.15%
2018/04/30	1	24.30	1	24.10	24.20	0	669	0.00%
2018/04/18	10	28.60	1	28.75	28.60	9	659	1.36%
2018/04/11	0	0.00	14	30.25	30.10	-14	703	-1.99%
2018/04/10	1	29.45	1	29.20	29.45	0	710	0.00%
2018/04/09	5	28.85	0	0.00	29.05	5	726	0.69%
2018/03/28	0	0.00	1	30.45	30.60	-1	907	-0.11%
2018/03/27	1	31.20	0	0.00	30.80	1	949	0.11%
2018/03/26	11	29.29	0	0.00	29.25	11	957	1.15%
2018/03/23	2	29.70	0	0.00	29.80	2	987	0.20%
2018/03/21	3	31.60	0	0.00	31.30	3	1,013	0.30%
2018/03/15	0	0.00	2.1	31.14	31.05	-2.1	1,112	-0.19%
2018/03/12	0	0.00	6	31.43	30.90	-6	1,222	-0.49%
2018/03/09	1	31.80	0	0.00	31.30	1	1,264	0.08%
2018/02/23	0	0.00	2	30.80	31.00	-2	2,273	-0.09%
2018/02/22	3	30.23	2	30.40	31.10	1	2,270	0.04%
2018/02/09	3	27.93	0	0.00	28.00	3	2,230	0.13%
2018/02/08	1	31.05	0	0.00	31.00	1	2,187	0.05%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/01/31	4	40.66	1	40.00	40.00	3	2,154	0.14%
2018/01/30	1	40.00	1	39.40	39.80	0	2,128	0.00%
2018/01/25	1	40.35	1	39.95	39.50	0	2,112	0.00%
2018/01/19	0	0.00	1	38.35	38.40	-1	2,114	-0.05%
2018/01/17	0	0.00	3	38.80	38.75	-3	2,113	-0.14%
2018/01/09	0	0.00	2	39.15	39.20	-2	2,101	-0.10%
2018/01/08	0	0.00	1	39.40	39.30	-1	2,103	-0.05%
2018/01/05	0	0.00	3	39.80	39.50	-3	2,104	-0.14%
2018/01/04	1	40.00	6	40.02	39.90	-5	2,102	-0.24%
2018/01/03	0	0.00	33	39.27	39.20	-33	2,113	-1.56%