光環 (3234)-凱基-頭份券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.50	0	0.00	47.70	1	3,580	0.03%
2024/05/02	1	48.00	1	49.80	50.60	0	3,535	0.00%
2024/04/30	9	49.69	8	49.43	50.00	1	3,448	0.03%
2024/04/29	32	47.38	10	48.45	49.40	22	3,303	0.67%
2024/04/26	0	0.00	14	44.95	44.95	-14	3,095	-0.45%
2024/04/25	0	0.00	1	40.85	40.90	-1	2,951	-0.03%
2024/04/24	1	37.40	0	0.00	37.20	1	2,831	0.04%
2024/04/22	0	0.00	2	35.00	34.30	-2	2,814	-0.07%
2024/04/17	2	37.03	0	0.00	37.50	2	2,793	0.07%
2024/04/11	2	36.55	4	36.30	36.40	-2	2,768	-0.07%
2024/04/09	0	0.00	1	37.85	37.80	-1	2,743	-0.04%
2024/03/29	1	38.60	3	39.50	39.50	-2	2,616	-0.08%
2024/03/27	5	37.42	0	0.00	38.35	5	2,567	0.19%
2024/03/26	5	38.80	5	37.80	37.70	0	2,551	0.00%
2024/03/25	7	38.75	1	38.80	38.25	6	2,518	0.24%
2024/03/22	4	38.34	0	0.00	38.25	4	2,524	0.16%
2024/03/20	12	38.19	0	0.00	37.70	12	2,519	0.48%
2024/03/14	0	0.00	1	39.05	38.85	-1	2,515	-0.04%
2024/03/13	6	39.85	0	0.00	38.50	6	2,556	0.23%
2024/03/12	1	37.80	0	0.00	39.90	1	2,489	0.04%
2024/03/07	1	38.25	0	0.00	36.90	1	2,369	0.04%
2024/03/05	0	0.00	4	38.70	38.00	-4	2,288	-0.17%
2024/02/27	1	40.95	0	0.00	39.30	1	2,211	0.05%
2024/02/26	2	39.20	0	0.00	39.80	2	2,160	0.09%
2024/02/23	0	0.00	1	39.85	40.00	-1	2,100	-0.05%
2024/02/22	1	38.85	0	0.00	38.85	1	1,982	0.05%
2024/02/21	1	35.65	1	39.55	39.60	0	1,835	0.00%
2024/02/19	0	0.00	5	35.10	36.10	-5	1,540	-0.32%
2024/02/16	5	32.90	11	34.81	35.10	-6	1,457	-0.41%
2024/02/15	6	32.04	0	0.00	33.55	6	1,317	0.46%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	2	31.40	2	31.40	31.40	0	1,107	0.00%
2024/02/01	0	0.00	4	28.14	28.55	-4	1,044	-0.38%
2024/01/24	1	27.85	0	0.00	27.60	1	1,094	0.09%
2024/01/02	0	0.00	1	27.30	27.25	-1	1,791	-0.06%
2023/12/29	2	27.63	0	0.00	27.45	2	1,830	0.11%
2023/12/28	2	27.98	1	28.30	27.65	1	1,925	0.05%
2023/12/27	1	27.95	0	0.00	28.00	1	2,104	0.05%
2023/12/19	0	0.00	3	27.85	28.20	-3	2,236	-0.13%
2023/12/18	0	0.00	2	28.80	28.20	-2	2,218	-0.09%
2023/12/13	6	30.79	0	0.00	30.25	6	2,187	0.27%
2023/12/12	1	29.75	0	0.00	30.60	1	2,169	0.05%
2023/12/08	4	31.19	0	0.00	31.00	4	2,115	0.19%
2023/12/01	0	0.00	0	28.50	28.75	0	1,986	0.00%
2023/11/29	0	0.00	2	29.03	29.00	-2	2,002	-0.10%
2023/11/28	0	0.00	1	28.45	28.45	-1	2,036	-0.05%
2023/11/27	0	0.00	2	29.35	28.20	-2	2,037	-0.10%
2023/11/24	6	30.80	1	30.75	30.15	5	2,022	0.25%
2023/11/21	0	0.00	1	28.20	29.00	-1	1,987	-0.05%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,967	-0.05%
2023/11/15	1	27.90	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	3	28.45	28.30	-3	2,031	-0.15%
2023/11/09	2	27.93	0	0.00	27.75	2	2,015	0.10%
2023/11/08	1	28.10	0	0.00	28.40	1	2,006	0.05%
2023/11/07	1	28.20	0	0.00	28.25	1	1,999	0.05%
2023/11/03	1	29.00	0	0.00	28.80	1	1,980	0.05%
2023/10/31	3	30.30	0	0.00	28.65	3	1,957	0.15%
2023/10/20	0	27.90	0	0.00	27.40	0	1,955	0.00%
2023/10/13	0	0.00	1	33.20	33.30	-1	1,871	-0.05%
2023/10/12	0	0.00	1	33.80	33.95	-1	1,908	-0.05%
2023/10/11	1	34.40	2	34.25	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	1	34.20	34.30	-1	1,931	-0.05%
2023/10/04	2	31.98	2	31.90	31.95	0	1,954	0.00%
2023/10/03	4	31.33	10	32.60	32.75	-6	1,938	-0.31%
2023/10/02	1	29.85	23	29.73	29.85	-22	1,797	-1.22%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/18	1	26.45	0	0.00	26.25	1	1,726	0.06%
2023/09/13	0	25.00	0	0.00	24.50	0	1,703	0.00%
2023/09/08	0	0.00	2	24.70	24.75	-2	1,687	-0.12%
2023/09/05	2	24.35	0	24.40	24.40	2	1,680	0.12%
2023/09/04	10	24.15	0	0.00	24.20	10	1,673	0.60%
2023/09/01	11	25.36	20	25.15	25.35	-9	1,642	-0.55%
2023/08/29	8	28.03	0	0.00	27.80	8	1,579	0.51%
2023/08/28	17	28.33	0	0.00	28.00	17	1,572	1.08%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/15	1	24.90	0	0.00	25.00	1	1,406	0.07%
2023/07/31	1	31.05	0	0.00	31.30	1	1,306	0.08%
2023/07/28	1	28.60	0	0.00	31.00	1	1,245	0.08%
2023/07/12	1	31.95	3	31.97	32.00	-2	978	-0.20%
2023/07/10	0	0.00	2	29.25	29.25	-2	806	-0.25%
2023/06/28	1	24.10	2	24.20	24.20	-1	652	-0.15%
2023/06/26	2	24.90	0	0.00	25.10	2	653	0.31%
2023/06/21	0	0.00	1	24.45	24.50	-1	625	-0.16%
2023/06/19	1	23.30	0	0.00	23.25	1	617	0.16%
2023/05/18	0	0.00	5	22.30	22.05	-5	754	-0.66%
2023/04/19	0	0.00	0	25.80	25.65	0	745	0.00%
2023/04/07	0	0.00	2	24.80	24.70	-2	612	-0.33%
2023/03/28	0	0.00	1	25.35	24.60	-1	593	-0.17%
2023/03/27	2	25.25	0	0.00	25.20	2	578	0.35%
2023/03/20	0	24.28	0	0.00	24.35	0	561	0.00%
2023/02/06	0	0.00	2	22.98	22.70	-2	851	-0.23%
2023/02/03	2	22.60	0	0.00	22.35	2	844	0.24%
2023/01/10	0	0.00	4	22.45	22.45	-4	791	-0.51%
2022/12/05	1	26.15	0	0.00	26.10	1	778	0.13%
2022/12/02	3	26.02	0	0.00	26.40	3	771	0.39%
2022/11/30	6	24.73	6	25.13	25.00	0	632	0.00%
2022/08/26	0	0.00	2	27.90	27.60	-2	3,224	-0.06%
2022/08/25	2	28.85	0	0.00	28.30	2	3,216	0.06%
2022/08/10	0	0.00	3	27.65	27.20	-3	2,383	-0.13%
2022/08/08	23	28.02	20	28.20	28.55	3	2,102	0.14%
2022/08/03	0	0.00	10	24.86	23.15	-10	1,568	-0.64%
2022/07/25	5	26.40	0	0.00	27.35	5	1,390	0.36%
2022/07/22	5	25.20	0	0.00	25.00	5	1,256	0.40%
2022/07/18	0	0.00	3	24.85	25.10	-3	1,169	-0.26%
2022/07/15	3	24.38	0	0.00	24.40	3	1,147	0.26%
2022/07/13	0	0.00	1	24.95	24.70	-1	1,025	-0.10%
2022/07/07	2	24.75	2	23.70	25.50	0	588	0.00%
2022/06/29	0	0.00	1	22.65	22.25	-1	207	-0.48%
2022/06/20	1	20.80	0	0.00	20.20	1	202	0.49%
2022/06/01	0	0.00	1	22.50	22.85	-1	173	-0.58%
2022/03/07	1	24.35	0	0.00	24.25	1	432	0.23%
2022/01/19	0	0.00	2	26.40	26.25	-2	700	-0.29%
2022/01/18	0	0.00	2	26.45	26.40	-2	701	-0.28%
2022/01/11	1	26.95	0	0.00	26.85	1	717	0.14%
2021/12/06	0	0.00	2	27.55	27.50	-2	715	-0.28%
2021/12/03	2	27.20	0	0.00	27.10	2	722	0.28%
2021/11/26	2	27.60	0	0.00	27.30	2	713	0.28%
2021/11/18	1	29.40	0	0.00	29.30	1	688	0.15%
2021/11/17	4	30.83	0	0.00	29.60	4	690	0.58%
2021/08/04	2	31.00	0	0.00	30.80	2	1,358	0.15%
2021/07/26	5	32.65	5	32.30	33.40	0	1,314	0.00%
2021/07/23	2	32.48	2	33.05	32.05	0	1,259	0.00%
2021/07/20	1	31.00	0	0.00	30.65	1	1,194	0.08%
2021/06/18	3	30.80	0	0.00	30.75	3	1,177	0.25%
2021/04/28	1	36.50	0	0.00	36.70	1	1,420	0.07%
2021/04/19	0	0.00	3	40.05	39.50	-3	1,375	-0.22%
2021/04/08	1	41.60	0	0.00	41.55	1	1,522	0.07%
2021/03/24	1	40.50	0	0.00	40.10	1	1,511	0.07%
2021/03/15	0	0.00	1	42.10	42.00	-1	1,535	-0.07%
2021/03/12	1	41.75	0	0.00	40.85	1	1,501	0.07%
2021/03/11	5	42.87	3	43.30	41.55	2	1,528	0.13%
2021/03/10	0	0.00	4	44.16	44.65	-4	1,429	-0.28%
2021/02/25	1	41.65	0	0.00	40.80	1	1,969	0.05%
2021/02/23	1	41.00	0	0.00	40.95	1	2,021	0.05%
2021/02/19	0	0.00	6	42.71	43.00	-6	2,073	-0.29%
2021/02/18	0	0.00	3	42.32	42.10	-3	2,222	-0.13%
2021/02/17	0	0.00	1	39.80	39.85	-1	2,188	-0.05%
2021/01/20	3	35.30	17	35.56	35.20	-14	2,765	-0.51%
2021/01/15	2	38.38	0	0.00	37.50	2	2,782	0.07%
2021/01/11	1	39.65	0	0.00	39.80	1	2,871	0.03%
2021/01/08	5	39.99	0	0.00	39.10	5	2,863	0.17%
2021/01/05	2	44.35	0	0.00	44.40	2	2,791	0.07%
2021/01/04	3	44.70	0	0.00	44.85	3	2,794	0.11%
2020/12/31	0	0.00	6	44.37	44.55	-6	2,786	-0.22%
2020/12/29	5	42.84	10	42.60	42.45	-5	2,726	-0.18%
2020/12/24	1	42.70	0	0.00	41.85	1	2,711	0.04%
2020/12/18	0	0.00	1	43.75	43.90	-1	2,743	-0.04%
2020/12/17	0	0.00	2	42.95	42.70	-2	2,727	-0.07%
2020/12/11	2	42.95	0	0.00	41.90	2	2,730	0.07%
2020/12/09	3	43.73	0	0.00	43.55	3	2,748	0.11%
2020/12/08	10	43.73	0	0.00	43.90	10	2,769	0.36%
2020/12/07	1	43.10	0	0.00	43.10	1	2,779	0.04%
2020/12/04	2	45.03	1	44.90	45.00	1	2,736	0.04%
2020/12/03	1	47.60	5	45.70	45.25	-4	2,725	-0.15%
2020/12/02	3	45.95	0	0.00	45.95	3	2,480	0.12%
2020/12/01	1	44.45	0	0.00	44.50	1	2,405	0.04%
2020/11/30	4	45.66	1	45.50	45.15	3	2,406	0.12%
2020/11/27	3	45.88	0	0.00	46.40	3	2,419	0.12%
2020/11/26	1	44.55	0	0.00	45.00	1	2,294	0.04%
2020/11/25	2	44.00	0	0.00	44.25	2	2,283	0.09%
2020/11/24	0	0.00	5	45.07	43.60	-5	2,261	-0.22%
2020/11/23	2	44.65	0	0.00	44.25	2	2,253	0.09%
2020/11/20	0	0.00	2	44.65	44.80	-2	2,255	-0.09%
2020/11/17	6	45.61	5	44.63	45.30	1	2,205	0.05%
2020/11/16	1	43.40	1	44.20	43.60	0	2,119	0.00%
2020/11/13	0	0.00	3	44.08	43.95	-3	2,125	-0.14%
2020/11/12	2	42.93	0	0.00	42.50	2	2,106	0.09%
2020/11/11	1	42.90	8	43.76	44.20	-7	2,114	-0.33%
2020/11/10	2	43.28	13	43.14	43.30	-11	2,142	-0.51%
2020/11/09	15	44.88	0	0.00	44.80	15	2,303	0.65%
2020/11/06	1	41.80	0	0.00	41.90	1	2,147	0.05%
2020/11/04	0	0.00	3	37.85	37.85	-3	2,059	-0.15%
2020/10/29	1	35.60	1	36.50	36.75	0	2,217	0.00%
2020/10/28	1	36.80	0	0.00	36.50	1	2,233	0.04%
2020/10/27	2	37.63	0	0.00	37.80	2	2,270	0.09%
2020/10/22	0	0.00	5	39.00	38.35	-5	2,490	-0.20%
2020/10/21	2	38.10	0	0.00	38.20	2	2,605	0.08%
2020/10/20	4	38.30	2	38.35	38.15	2	2,997	0.07%
2020/10/19	0	0.00	5	37.65	37.70	-5	3,024	-0.17%
2020/10/14	1	36.60	1	36.20	36.75	0	3,306	0.00%
2020/10/12	3	35.33	0	0.00	35.00	3	3,461	0.09%
2020/10/08	1	37.30	0	0.00	37.00	1	3,587	0.03%
2020/09/25	3	38.57	0	0.00	37.45	3	4,888	0.06%
2020/09/23	2	39.65	0	0.00	39.10	2	5,430	0.04%
2020/09/18	5	42.05	5	41.50	41.50	0	5,884	0.00%
2020/09/11	0	0.00	3	39.20	39.30	-3	6,633	-0.05%
2020/09/09	0	0.00	3	41.30	41.85	-3	6,771	-0.04%
2020/09/07	1	42.90	0	0.00	42.00	1	6,967	0.01%
2020/09/03	1	43.65	0	0.00	43.50	1	6,971	0.01%
2020/09/02	2	44.33	3	44.23	44.50	-1	6,970	-0.01%
2020/08/31	1	42.35	0	0.00	42.30	1	6,893	0.01%
2020/08/24	1	42.50	0	0.00	42.00	1	6,956	0.01%
2020/08/21	3	42.03	4	41.80	42.10	-1	6,958	-0.01%
2020/08/20	1	40.00	0	0.00	39.70	1	6,942	0.01%
2020/08/19	2	45.55	0	0.00	44.10	2	6,864	0.03%
2020/08/17	0	0.00	1	48.00	48.00	-1	6,902	-0.01%
2020/08/14	0	0.00	8	47.40	47.55	-8	6,945	-0.12%
2020/08/13	8	47.70	8	46.94	48.25	0	6,891	0.00%
2020/08/12	10	45.03	5	45.55	46.20	5	6,668	0.07%
2020/08/07	1	45.00	1	45.30	45.25	0	6,614	0.00%
2020/08/06	1	44.55	0	0.00	44.90	1	6,616	0.02%
2020/08/05	2	46.95	3	46.73	46.65	-1	6,623	-0.02%
2020/08/04	5	46.65	2	46.25	46.85	3	6,707	0.04%
2020/07/31	3	43.35	9	44.15	45.05	-6	6,682	-0.09%
2020/07/30	0	0.00	2	45.30	43.75	-2	6,653	-0.03%
2020/07/29	2	44.85	0	0.00	44.65	2	6,630	0.03%
2020/07/28	5	44.96	3	45.20	43.30	2	6,594	0.03%
2020/07/27	6	50.22	7	51.06	47.40	-1	6,494	-0.02%
2020/07/24	10	53.59	15	53.10	52.20	-5	6,422	-0.08%
2020/07/23	6	51.68	6	52.37	52.50	0	6,073	0.00%
2020/07/22	1	51.40	2	51.90	52.00	-1	6,039	-0.02%
2020/07/21	5	51.14	3	52.00	50.50	2	6,058	0.03%
2020/07/20	6	48.77	6	48.94	50.40	0	5,927	0.00%
2020/07/17	2	50.13	0	0.00	49.90	2	5,846	0.03%
2020/07/15	17	53.47	10	51.65	49.90	7	5,697	0.12%
2020/07/14	1	51.50	2	51.70	52.50	-1	5,565	-0.02%
2020/07/13	8	52.99	6	54.07	53.00	2	5,520	0.04%
2020/07/10	11	52.26	16	51.76	51.10	-5	5,415	-0.09%
2020/07/09	10	57.14	5	57.90	55.00	5	5,270	0.09%
2020/07/08	6	57.80	6	57.38	57.10	0	5,107	0.00%
2020/07/07	16	57.03	14	58.51	56.50	2	4,968	0.04%
2020/07/06	1	58.60	0	0.00	58.90	1	4,562	0.02%
2020/07/03	4	51.95	20	50.95	53.60	-16	4,430	-0.36%
2020/07/02	10	46.85	2	48.73	48.80	8	4,110	0.19%
2020/07/01	8	45.29	11	45.05	45.10	-3	3,874	-0.08%
2020/06/30	5	44.82	0	0.00	43.95	5	3,715	0.13%
2020/06/29	1	42.00	0	0.00	42.45	1	3,568	0.03%
2020/06/24	0	0.00	5	40.45	41.90	-5	3,411	-0.15%
2020/06/23	5	39.45	0	0.00	39.40	5	3,310	0.15%
2020/06/22	6	42.22	7	41.41	39.95	-1	3,280	-0.03%
2020/06/19	17	42.32	28	43.14	41.40	-11	3,178	-0.35%
2020/06/18	1	40.30	6	39.40	40.60	-5	2,744	-0.18%
2020/06/17	5	39.18	9	39.45	39.60	-4	2,651	-0.15%
2020/06/16	11	38.40	0	0.00	38.75	11	2,551	0.43%
2020/06/12	1	34.70	1	35.30	36.35	0	2,312	0.00%
2020/06/08	5	38.00	5	37.59	36.80	0	2,365	0.00%
2020/06/05	0	0.00	5	37.50	37.70	-5	2,391	-0.21%
2020/06/02	12	38.28	5	38.62	36.60	7	2,418	0.29%
2020/06/01	6	37.39	10	37.05	37.05	-4	2,348	-0.17%
2020/05/29	10	36.68	7	36.86	36.55	3	2,333	0.13%
2020/05/28	5	37.05	8	36.68	36.00	-3	2,326	-0.13%
2020/05/27	5	36.65	5	37.12	36.60	0	2,322	0.00%
2020/05/25	17	37.53	12	37.13	37.20	5	2,317	0.22%
2020/05/22	0	0.00	10	37.00	36.50	-10	2,274	-0.44%
2020/05/21	5	36.12	1	36.55	36.05	4	2,230	0.18%
2020/05/20	5	34.80	2	35.18	35.25	3	2,178	0.14%
2020/05/18	1	34.10	0	0.00	34.30	1	2,311	0.04%
2020/05/14	2	34.45	1	34.20	34.00	1	2,288	0.04%
2020/05/11	0	0.00	3	36.85	36.85	-3	2,228	-0.13%
2020/05/07	0	0.00	1	34.55	34.50	-1	2,145	-0.05%
2020/04/30	1	34.00	2	33.78	33.80	-1	2,149	-0.05%
2020/04/29	2	34.28	15	34.38	34.20	-13	2,148	-0.61%
2020/04/27	1	32.10	0	0.00	31.90	1	2,120	0.05%
2020/04/24	1	32.60	0	0.00	31.40	1	2,128	0.05%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/13	0	0.00	5	27.50	27.20	-5	2,749	-0.18%
2020/04/10	5	27.40	0	0.00	27.30	5	2,933	0.17%
2020/03/27	0	0.00	1	25.90	24.80	-1	3,560	-0.03%
2020/03/26	1	24.00	0	0.00	24.90	1	3,617	0.03%
2020/03/18	1	22.80	0	0.00	22.05	1	3,758	0.03%
2020/03/16	12	25.50	0	0.00	25.50	12	3,918	0.31%
2020/03/13	0	0.00	1	27.60	28.30	-1	3,948	-0.03%
2020/03/12	6	31.53	0	0.00	30.65	6	3,951	0.15%
2020/03/11	2	34.55	2	34.55	33.75	0	3,920	0.00%
2020/03/06	0	0.00	5	33.00	32.95	-5	3,845	-0.13%
2020/03/04	6	32.80	0	0.00	32.80	6	3,885	0.15%
2020/03/02	0	0.00	1	31.80	32.55	-1	4,005	-0.02%
2020/02/27	2	33.40	0	0.00	33.00	2	3,999	0.05%
2020/02/26	1	35.15	0	0.00	35.00	1	4,000	0.02%
2020/02/25	1	35.35	0	0.00	35.45	1	4,007	0.02%
2020/02/24	2	35.95	0	0.00	36.00	2	4,055	0.05%
2020/02/21	2	36.43	0	0.00	36.30	2	4,071	0.05%
2020/02/20	4	37.99	8	37.51	37.40	-4	4,160	-0.10%
2020/02/19	4	36.58	10	36.20	36.70	-6	4,101	-0.15%
2020/02/14	1	35.20	1	35.50	35.55	0	4,094	0.00%
2020/02/11	10	34.65	1	35.00	35.05	9	4,081	0.22%
2020/02/10	1	32.70	0	0.00	33.20	1	4,065	0.02%
2020/02/07	0	0.00	5	34.75	34.00	-5	4,105	-0.12%
2020/02/06	5	35.45	0	0.00	35.45	5	4,146	0.12%
2020/02/04	2	35.05	1	35.50	34.90	1	4,231	0.02%
2020/01/31	0	0.00	1	35.65	36.10	-1	4,322	-0.02%
2020/01/30	1	37.60	0	0.00	35.70	1	4,669	0.02%
2020/01/20	3	39.27	7	39.59	39.65	-4	5,009	-0.08%
2020/01/17	1	40.00	3	40.32	39.45	-2	5,179	-0.04%
2020/01/16	0	0.00	1	40.70	40.65	-1	5,136	-0.02%
2020/01/15	2	41.40	0	0.00	41.10	2	5,106	0.04%
2020/01/14	0	0.00	1	40.40	41.15	-1	5,037	-0.02%
2020/01/10	2	39.00	2	39.33	39.35	0	4,884	0.00%
2020/01/08	7	38.91	7	39.19	38.65	0	4,823	0.00%
2020/01/07	5	41.50	4	39.00	38.70	1	4,720	0.02%
2020/01/06	2	38.80	12	39.68	39.80	-10	4,383	-0.23%
2020/01/03	33	38.70	27	39.00	38.70	6	4,188	0.14%
2020/01/02	1	37.35	1	37.25	37.35	0	3,950	0.00%
2019/12/31	13	37.17	13	37.40	37.05	0	3,903	0.00%
2019/12/30	0	0.00	1	36.55	36.35	-1	3,787	-0.03%
2019/12/26	2	36.65	0	0.00	35.85	2	3,759	0.05%
2019/12/25	4	36.36	4	36.15	36.35	0	3,734	0.00%
2019/12/24	7	37.26	5	36.66	36.50	2	3,708	0.05%
2019/12/23	2	35.75	1	36.10	35.90	1	3,494	0.03%
2019/12/19	4	35.60	7	35.25	35.00	-3	3,488	-0.09%
2019/12/16	0	0.00	1	33.75	33.70	-1	3,334	-0.03%
2019/12/13	3	33.42	0	0.00	33.70	3	3,324	0.09%
2019/12/11	0	0.00	1	36.50	34.60	-1	3,265	-0.03%
2019/12/10	1	35.80	0	0.00	34.95	1	3,101	0.03%
2019/12/09	0	0.00	4	34.06	35.10	-4	3,040	-0.13%
2019/12/05	4	33.53	0	0.00	33.20	4	3,002	0.13%
2019/12/02	1	33.85	1	34.90	33.80	0	3,009	0.00%
2019/11/29	1	34.45	0	0.00	34.20	1	3,067	0.03%
2019/11/28	0	0.00	1	35.20	34.80	-1	3,043	-0.03%
2019/11/21	0	0.00	5	34.40	34.15	-5	2,875	-0.17%
2019/11/20	5	33.40	4	33.48	33.60	1	2,819	0.04%
2019/11/19	0	0.00	4	34.03	34.10	-4	2,850	-0.14%
2019/11/18	1	32.10	0	0.00	32.50	1	2,726	0.04%
2019/11/14	1	30.90	0	0.00	31.00	1	2,675	0.04%
2019/11/13	1	30.95	2	31.60	31.50	-1	2,663	-0.04%
2019/11/11	1	31.30	0	0.00	29.80	1	2,580	0.04%
2019/11/08	0	0.00	2	31.35	31.70	-2	2,546	-0.08%
2019/11/07	1	31.75	1	32.00	32.00	0	2,524	0.00%
2019/11/06	0	0.00	8	31.84	31.95	-8	2,514	-0.32%
2019/11/05	13	34.08	5	33.40	33.20	8	2,456	0.33%
2019/11/04	2	33.85	0	0.00	33.55	2	2,399	0.08%
2019/11/01	1	33.70	1	33.75	33.85	0	2,361	0.00%
2019/10/31	2	33.15	1	34.20	33.30	1	2,298	0.04%
2019/10/30	12	34.24	12	34.78	34.50	0	2,222	0.00%
2019/10/29	19	35.49	21	35.46	34.30	-2	2,132	-0.09%
2019/10/28	18	33.25	22	32.95	34.70	-4	1,752	-0.23%
2019/10/25	5	30.03	0	0.00	31.55	5	1,371	0.36%
2019/10/17	1	29.25	1	29.45	29.40	0	1,323	0.00%
2019/10/01	1	28.80	0	0.00	29.00	1	1,540	0.06%
2019/09/27	1	29.30	0	0.00	29.25	1	1,534	0.07%
2019/09/25	0	0.00	6	29.75	29.65	-6	1,482	-0.40%
2019/09/24	6	30.25	8	30.05	29.85	-2	1,476	-0.14%
2019/09/03	5	30.17	5	30.17	29.30	0	1,687	0.00%
2019/08/14	1	26.65	0	0.00	26.05	1	1,510	0.07%
2019/08/13	0	0.00	1	26.05	25.90	-1	1,520	-0.07%
2019/07/23	0	0.00	5	29.20	28.70	-5	1,532	-0.33%
2019/07/18	0	0.00	2	27.15	26.90	-2	1,512	-0.13%
2019/07/17	2	28.30	0	0.00	27.80	2	1,517	0.13%
2019/07/16	0	0.00	5	28.40	28.25	-5	1,513	-0.33%
2019/07/15	0	0.00	1	28.20	28.25	-1	1,523	-0.07%
2019/07/11	1	28.05	0	0.00	28.15	1	1,551	0.06%
2019/07/10	1	29.15	0	0.00	28.65	1	1,571	0.06%
2019/07/09	2	28.10	1	27.90	28.15	1	1,556	0.06%
2019/07/08	1	28.15	0	0.00	28.15	1	1,551	0.06%
2019/07/05	11	28.57	1	28.65	28.05	10	1,560	0.64%
2019/07/03	5	26.10	0	0.00	26.20	5	1,444	0.35%
2019/06/20	13	27.95	12	27.80	27.85	1	1,462	0.07%
2019/06/19	2	27.10	2	27.50	27.50	0	1,440	0.00%
2019/06/18	1	26.90	1	26.80	26.80	0	1,512	0.00%
2019/06/14	0	0.00	1	27.00	27.20	-1	1,528	-0.07%
2019/06/13	5	24.75	0	0.00	24.75	5	1,599	0.31%
2019/06/12	2	24.40	2	24.90	25.40	0	1,603	0.00%
2019/06/05	0	0.00	6	24.55	24.55	-6	1,638	-0.37%
2019/05/24	0	0.00	1	23.80	23.90	-1	1,930	-0.05%
2019/05/23	1	24.00	0	0.00	24.00	1	1,953	0.05%
2019/05/17	2	25.30	0	0.00	24.40	2	2,221	0.09%
2019/05/10	1	25.85	0	0.00	25.90	1	2,373	0.04%
2019/05/09	0	0.00	1	26.95	25.40	-1	2,390	-0.04%
2019/05/07	1	28.40	10	28.40	28.40	-9	2,546	-0.35%
2019/05/06	0	0.00	1	28.45	28.30	-1	2,586	-0.04%
2019/05/03	1	29.75	0	0.00	29.90	1	2,611	0.04%
2019/04/22	2	34.00	0	0.00	33.70	2	3,088	0.06%
2019/04/18	1	34.30	1	35.00	34.30	0	3,235	0.00%
2019/04/17	8	34.56	1	34.65	34.65	7	3,496	0.20%
2019/04/16	1	34.70	0	0.00	34.55	1	3,663	0.03%
2019/04/15	1	36.10	1	35.90	35.60	0	3,936	0.00%
2019/04/12	0	0.00	10	35.80	35.10	-10	4,102	-0.24%
2019/04/11	10	35.85	3	36.10	35.65	7	4,325	0.16%
2019/04/10	1	34.75	0	0.00	35.20	1	4,467	0.02%
2019/04/09	3	35.10	0	0.00	34.90	3	4,571	0.07%
2019/04/08	0	0.00	1	35.65	35.45	-1	4,608	-0.02%
2019/04/03	1	34.90	0	0.00	35.45	1	4,653	0.02%
2019/04/02	1	34.80	0	0.00	34.90	1	4,830	0.02%
2019/03/29	2	34.40	3	34.93	35.20	-1	4,867	-0.02%
2019/03/28	5	34.62	2	34.45	34.45	3	4,867	0.06%
2019/03/27	4	35.70	2	35.40	35.40	2	4,870	0.04%
2019/03/26	3	35.43	3	35.25	35.25	0	4,880	0.00%
2019/03/25	2	35.13	0	0.00	35.00	2	4,912	0.04%
2019/03/22	1	36.40	1	36.55	36.55	0	4,914	0.00%
2019/03/21	4	37.90	4	37.50	37.50	0	4,906	0.00%
2019/03/19	0	0.00	1	38.00	37.20	-1	4,952	-0.02%
2019/03/18	2	36.65	7	37.59	38.50	-5	4,925	-0.10%
2019/03/15	2	35.70	3	35.87	35.70	-1	4,942	-0.02%
2019/03/13	3	35.13	2	35.90	36.00	1	5,021	0.02%
2019/03/12	5	35.48	4	35.05	35.05	1	5,113	0.02%
2019/03/11	4	35.58	4	35.40	35.40	0	5,141	0.00%
2019/03/08	1	34.80	0	0.00	35.25	1	5,136	0.02%
2019/03/07	7	36.07	5	35.05	35.05	2	5,123	0.04%
2019/03/06	1	36.20	2	35.95	35.90	-1	5,091	-0.02%
2019/03/05	2	36.40	6	36.10	36.00	-4	5,088	-0.08%
2019/03/04	2	36.15	2	35.85	35.85	0	5,067	0.00%
2019/02/27	2	35.23	0	0.00	36.10	2	5,051	0.04%
2019/02/26	22	35.83	21	36.52	35.60	1	5,024	0.02%
2019/02/25	1	36.10	1	36.65	36.65	0	4,905	0.00%
2019/02/21	3	36.22	11	36.50	35.80	-8	4,816	-0.17%
2019/02/20	3	35.43	9	35.58	35.70	-6	4,733	-0.13%
2019/02/19	17	33.64	13	33.51	33.65	4	4,582	0.09%
2019/02/18	24	33.58	12	33.71	33.40	12	4,574	0.26%
2019/02/15	3	35.37	10	34.30	34.25	-7	4,515	-0.16%
2019/02/13	3	35.57	1	35.85	35.05	2	4,420	0.05%
2019/02/12	10	36.45	13	36.78	36.10	-3	4,384	-0.07%
2019/02/11	10	36.20	0	0.00	36.20	10	4,372	0.23%
2019/01/28	3	37.93	0	0.00	36.55	3	4,253	0.07%
2019/01/25	6	35.67	11	35.66	36.00	-5	4,098	-0.12%
2019/01/24	5	35.45	15	36.07	35.45	-10	4,057	-0.25%
2019/01/23	16	35.44	0	0.00	35.70	16	4,018	0.40%
2019/01/22	1	36.20	1	36.15	35.60	0	3,993	0.00%
2019/01/21	1	36.00	1	35.60	36.00	0	3,885	0.00%
2019/01/18	5	36.10	10	35.73	35.70	-5	3,849	-0.13%
2019/01/17	5	37.00	0	0.00	36.25	5	3,821	0.13%
2019/01/16	9	36.61	22	36.56	37.30	-13	3,747	-0.35%
2019/01/15	9	35.92	18	36.48	36.25	-9	3,624	-0.25%
2019/01/14	12	36.05	6	35.60	35.20	6	3,479	0.17%
2019/01/11	12	36.18	10	36.28	35.90	2	3,419	0.06%
2019/01/10	9	35.54	6	36.02	36.55	3	3,346	0.09%
2019/01/09	14	37.53	8	37.83	35.95	6	3,249	0.18%
2019/01/08	18	36.40	17	36.95	37.30	1	2,954	0.03%
2019/01/07	7	36.36	19	35.81	37.40	-12	2,769	-0.43%
2019/01/04	27	33.30	26	34.11	34.20	1	2,450	0.04%
2019/01/03	50	35.08	46	34.94	33.50	4	2,240	0.18%
2019/01/02	9	34.47	9	35.07	35.95	0	2,004	0.00%
2018/12/28	5	32.35	7	31.96	32.70	-2	1,817	-0.11%
2018/12/27	3	31.13	8	31.14	30.95	-5	1,704	-0.29%
2018/12/26	15	31.19	20	31.38	29.60	-5	1,653	-0.30%
2018/12/25	27	31.65	23	31.79	31.15	4	1,593	0.25%
2018/12/24	7	30.27	10	29.65	30.90	-3	1,406	-0.21%
2018/12/20	0	0.00	1	28.70	27.70	-1	1,340	-0.07%
2018/12/19	12	28.94	20	29.14	28.70	-8	1,308	-0.61%
2018/12/18	15	29.33	6	29.80	28.35	9	1,279	0.70%
2018/12/17	12	31.17	5	31.55	30.40	7	1,229	0.57%
2018/12/14	6	31.83	9	32.00	31.80	-3	1,189	-0.25%
2018/12/13	3	33.00	3	33.08	32.95	0	1,151	0.00%
2018/12/12	11	31.81	11	31.88	33.00	0	1,065	0.00%
2018/12/11	8	29.48	1	30.80	30.00	7	959	0.73%
2018/12/10	18	30.25	14	31.18	29.90	4	897	0.45%
2018/12/07	12	27.82	5	28.10	29.15	7	706	0.99%
2018/12/05	5	28.85	7	29.42	28.65	-2	586	-0.34%
2018/11/29	0	0.00	9	24.41	24.00	-9	432	-2.08%
2018/11/28	7	24.98	8	24.60	24.35	-1	426	-0.23%
2018/11/27	10	23.80	1	23.75	23.80	9	416	2.16%
2018/11/23	3	23.65	0	0.00	23.25	3	410	0.73%
2018/11/22	5	24.20	5	24.25	23.20	0	407	0.00%
2018/11/21	0	0.00	10	22.60	22.95	-10	392	-2.55%
2018/11/20	0	0.00	3	22.70	22.85	-3	391	-0.77%
2018/11/19	4	23.00	0	0.00	22.90	4	399	1.00%
2018/11/16	3	23.30	0	0.00	22.65	3	415	0.72%
2018/11/15	6	23.70	0	0.00	22.75	6	409	1.47%
2018/11/14	0	0.00	10	23.00	22.65	-10	396	-2.52%
2018/11/13	4	22.70	0	0.00	22.70	4	396	1.01%
2018/11/12	4	22.95	4	22.90	23.20	0	395	0.00%
2018/11/09	6	22.98	10	23.85	23.15	-4	400	-1.00%
2018/11/08	10	23.30	1	23.75	23.75	9	380	2.36%
2018/10/30	1	22.00	0	0.00	20.85	1	346	0.29%
2018/10/26	0	0.00	1	20.30	20.80	-1	339	-0.29%
2018/10/22	1	23.55	0	0.00	23.50	1	335	0.30%
2018/10/12	0	0.00	1	23.50	23.75	-1	414	-0.24%
2018/08/30	10	29.83	10	29.65	29.75	0	1,026	0.00%
2018/08/29	0	0.00	10	29.64	29.40	-10	1,099	-0.91%
2018/08/24	1	30.00	1	29.40	29.50	0	1,301	0.00%
2018/08/23	10	30.60	0	0.00	30.45	10	1,292	0.77%
2018/08/02	0	0.00	10	32.83	32.30	-10	1,301	-0.77%
2018/08/01	0	0.00	10	32.40	32.40	-10	1,300	-0.77%
2018/07/24	3	32.30	1	33.10	33.10	2	1,292	0.15%
2018/07/23	1	32.00	3	32.18	32.25	-2	1,290	-0.15%
2018/07/20	0	0.00	6	36.00	34.90	-6	1,263	-0.47%
2018/07/18	10	35.50	10	36.38	35.85	0	1,260	0.00%
2018/07/17	16	34.81	11	34.34	34.35	5	1,190	0.42%
2018/07/13	1	34.75	20	34.96	34.20	-19	1,185	-1.60%
2018/07/12	1	33.65	1	33.60	33.65	0	1,170	0.00%
2018/07/05	10	33.85	0	0.00	32.65	10	1,139	0.88%
2018/07/04	20	33.63	20	34.05	33.30	0	1,134	0.00%
2018/07/03	30	35.23	0	0.00	34.20	30	1,124	2.67%
2018/07/02	1	37.05	1	37.35	36.50	0	1,099	0.00%
2018/06/27	0	0.00	1	32.00	32.00	-1	1,006	-0.10%
2018/06/21	1	33.50	1	33.90	33.15	0	1,002	0.00%
2018/06/15	1	35.80	0	0.00	36.10	1	975	0.10%
2018/06/14	1	36.20	2	36.23	35.80	-1	958	-0.10%
2018/06/12	2	36.93	1	38.15	37.45	1	898	0.11%
2018/06/11	0	0.00	2	35.75	36.00	-2	844	-0.24%
2018/06/08	3	35.55	0	0.00	36.35	3	819	0.37%
2018/06/07	12	34.59	18	34.76	34.70	-6	737	-0.81%
2018/06/06	14	33.33	13	33.83	35.30	1	709	0.14%
2018/06/05	6	32.86	1	32.80	34.10	5	652	0.77%
2018/05/09	0	0.00	1	25.60	24.75	-1	616	-0.16%
2018/05/08	1	25.35	0	0.00	25.35	1	638	0.16%
2018/02/08	0	0.00	2	31.58	31.00	-2	2,187	-0.09%
2018/02/05	0	0.00	4	37.50	37.80	-4	2,130	-0.19%
2018/01/17	5	39.25	5	38.80	38.75	0	2,113	0.00%
2018/01/02	0	0.00	19	39.87	39.65	-19	2,105	-0.90%