光環 (3234)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	51.10	0	0.00	50.00	1	3,407	0.03%
2024/05/15	0	0.00	6	50.92	50.50	-6	3,517	-0.17%
2024/05/13	2	49.65	1	48.59	49.65	1	3,667	0.03%
2024/05/09	1	46.00	0.6	46.82	46.20	0.4	3,715	0.01%
2024/05/08	0	0.00	1	48.45	47.85	-1	3,686	-0.03%
2024/05/07	0	0.00	1.4	47.23	48.00	-1.4	3,669	-0.04%
2024/05/06	1	46.00	1	46.50	46.00	0	3,632	0.00%
2024/05/03	0	0.00	8	48.50	47.70	-8	3,580	-0.22%
2024/05/02	10	49.93	8	49.41	50.60	2	3,535	0.06%
2024/04/30	8	49.76	1	49.80	50.00	7	3,448	0.20%
2024/04/29	1	48.80	0	0.00	49.40	1	3,303	0.03%
2024/04/26	1	43.50	0	0.00	44.95	1	3,095	0.03%
2024/04/25	0	0.00	13	40.90	40.90	-13	2,951	-0.44%
2024/04/19	0	0.00	0	35.65	35.70	0	2,807	0.00%
2024/04/09	1	37.95	0	0.00	37.80	1	2,743	0.04%
2024/04/02	0	0.00	0	38.75	40.50	0	2,682	0.00%
2024/04/01	0	0.00	0	38.75	38.70	0	2,635	0.00%
2024/03/26	0	37.75	0	0.00	37.70	0	2,551	0.00%
2024/03/25	0	38.13	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	38.82	0	0.00	38.25	0	2,524	0.00%
2024/03/18	1	38.00	1	39.10	39.75	0	2,516	0.00%
2024/03/15	1	38.85	0	0.00	38.25	1	2,496	0.04%
2024/03/13	0	38.50	0	0.00	38.50	0	2,556	0.00%
2024/03/11	0	36.45	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	36.40	0	0.00	34.85	0	2,407	0.00%
2024/03/07	0	36.95	0	0.00	36.90	0	2,369	0.00%
2024/03/06	0	37.25	0	0.00	37.20	0	2,319	0.00%
2024/03/05	0	38.05	1	39.35	38.00	-1	2,288	-0.04%
2024/03/04	1	39.50	0	0.00	39.75	1	2,244	0.04%
2024/02/27	1	39.50	1	41.30	39.30	0	2,211	0.00%
2024/02/26	1	39.95	1	39.25	39.80	0	2,160	0.00%
2024/02/23	1	41.80	1	41.50	40.00	0	2,100	0.00%
2024/02/21	0	0.00	1	39.60	39.60	-1	1,835	-0.05%
2024/02/20	1	35.75	0	0.00	36.00	1	1,626	0.06%
2024/02/15	1	34.40	0	0.00	33.55	1	1,317	0.08%
2024/02/05	0	0.00	8	34.50	34.50	-8	1,185	-0.68%
2024/01/24	0	27.75	0	0.00	27.60	0	1,094	0.00%
2024/01/23	0	26.50	0	0.00	27.70	0	1,127	0.00%
2023/12/28	0	27.95	0	0.00	27.65	0	1,925	0.00%
2023/12/19	0	28.00	0	0.00	28.20	0	2,236	0.00%
2023/12/13	0	0.00	4.5	30.70	30.25	-4.5	2,187	-0.21%
2023/12/11	5	29.40	0	0.00	30.25	5	2,161	0.23%
2023/12/08	1	30.80	0	0.00	31.00	1	2,115	0.05%
2023/11/29	3	28.80	0	0.00	29.00	3	2,002	0.15%
2023/11/21	0.5	28.80	0	0.00	29.00	0.5	1,987	0.03%
2023/10/30	3	30.15	0	0.00	31.25	3	1,951	0.15%
2023/10/26	2	28.38	0	0.00	28.35	2	1,961	0.10%
2023/10/25	0	30.50	0	0.00	29.50	0	1,986	0.00%
2023/10/23	0	0.00	1	28.85	28.40	-1	1,952	-0.05%
2023/10/19	1	28.50	1	29.20	28.50	0	1,958	0.00%
2023/10/18	4	26.66	11	28.12	29.95	-7	1,957	-0.36%
2023/10/17	0	0.00	1	28.75	27.50	-1	1,918	-0.05%
2023/10/13	10	33.75	0	33.90	33.30	10	1,871	0.53%
2023/10/12	0	0.00	2	34.05	33.95	-2	1,908	-0.10%
2023/10/11	2	34.43	0	0.00	34.30	2	1,928	0.10%
2023/10/06	0	0.00	1	34.00	34.30	-1	1,931	-0.05%
2023/10/03	3	32.47	2	32.50	32.75	1	1,938	0.05%
2023/09/20	0	26.00	0	0.00	25.35	0	1,686	0.00%
2023/09/06	0	0.00	1	24.80	24.75	-1	1,682	-0.06%
2023/09/05	0	24.40	0	24.40	24.40	0	1,680	0.00%
2023/09/04	0	0.00	1	24.90	24.20	-1	1,673	-0.06%
2023/09/01	0	0.00	1	26.10	25.35	-1	1,642	-0.06%
2023/08/30	1	28.05	0	0.00	27.90	1	1,588	0.06%
2023/08/28	0	0.00	1	28.20	28.00	-1	1,572	-0.06%
2023/08/25	2	28.08	0	0.00	28.30	2	1,538	0.13%
2023/08/24	0	0.00	0	26.00	25.80	0	1,496	0.00%
2023/08/18	0	0.00	0	28.15	28.15	0	1,461	0.00%
2023/08/04	0	0.00	0	27.80	27.45	0	1,364	0.00%
2023/07/28	0	0.00	3	29.80	31.00	-3	1,245	-0.24%
2023/07/25	1	30.20	3	30.20	30.20	-2	1,156	-0.17%
2023/07/20	1	31.95	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0	0.00	7	31.60	31.30	-7	1,072	-0.65%
2023/07/17	0	0.00	8	35.13	34.15	-8	1,117	-0.72%
2023/07/14	6	34.12	0	0.00	34.15	6	1,076	0.56%
2023/07/13	12	33.07	5	33.86	33.50	7	1,098	0.64%
2023/07/12	5	32.00	2	30.85	32.00	3	978	0.31%
2023/07/11	2	29.45	1	28.95	29.10	1	885	0.11%
2023/07/10	2	28.30	0	0.00	29.25	2	806	0.25%
2023/07/03	0	0.00	2	24.97	25.00	-2	669	-0.30%
2023/06/30	0	24.15	0	0.00	24.05	0	658	0.00%
2023/06/29	2	24.85	1.2	25.05	24.75	0.8	657	0.12%
2023/06/21	0	0.00	2	22.95	24.50	-2	625	-0.32%
2023/05/30	1	22.80	0	0.00	22.75	1	720	0.14%
2023/05/29	1	23.80	1	22.50	23.60	0	719	0.00%
2023/05/15	0	0.00	0	21.35	21.25	0	754	0.00%
2023/04/20	2	23.90	0	0.00	24.10	2	851	0.24%
2023/04/18	0	0.00	1	25.55	25.85	-1	713	-0.14%
2023/04/17	0	24.90	0	0.00	24.95	0	618	0.00%
2023/03/27	0	25.10	0	0.00	25.20	0	578	0.00%
2023/03/22	0	24.57	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.76	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.43	0	0.00	24.35	0	561	0.00%
2023/03/17	0	23.85	0	0.00	23.75	0	570	0.00%
2023/03/16	0	23.20	0	0.00	23.20	0	576	0.00%
2023/03/15	0	24.65	1	24.65	24.10	-1	585	-0.17%
2023/03/14	1	24.45	0	0.00	24.50	1	596	0.17%
2023/03/13	4	24.65	4	24.53	24.60	0	599	0.00%
2023/03/10	0	24.10	1	23.85	24.00	-1	578	-0.17%
2023/03/09	1	24.00	0	0.00	24.00	1	672	0.15%
2023/03/08	0	23.95	0	0.00	23.95	0	770	0.00%
2023/03/07	0	24.25	0	0.00	24.15	0	824	0.00%
2023/03/06	0	23.95	0	0.00	24.05	0	860	0.00%
2023/03/03	0	23.60	0	0.00	23.40	0	854	0.00%
2023/03/02	0	23.58	0	0.00	23.60	0	853	0.00%
2023/03/01	0	23.30	0	0.00	23.65	0	857	0.00%
2023/02/24	0	23.30	0	0.00	23.10	0	896	0.00%
2023/02/22	0	23.85	0	0.00	23.65	0	894	0.00%
2023/02/21	0	24.08	1	24.05	24.30	-1	898	-0.11%
2023/02/20	0	23.83	0	0.00	23.70	0	892	0.00%
2023/02/17	1	23.80	0	0.00	23.45	1	876	0.11%
2023/02/14	0	23.35	0	0.00	22.60	0	861	0.00%
2023/02/13	0	23.40	0	0.00	22.60	0	862	0.00%
2023/02/08	20	23.40	20	23.32	22.65	0	873	0.00%
2023/02/03	0	0.00	1	22.65	22.35	-1	844	-0.12%
2023/02/02	10	23.21	13	22.93	22.90	-3	841	-0.36%
2023/01/30	10	22.00	10	22.47	21.80	0	826	0.00%
2023/01/17	17	21.70	17	21.65	21.25	0	814	0.00%
2023/01/16	1	21.05	1	21.20	21.15	0	806	0.00%
2023/01/13	0	21.25	0	0.00	21.00	0	805	0.00%
2023/01/12	3	21.98	3	21.63	21.50	0	803	0.00%
2023/01/11	3	22.12	2	22.25	22.35	1	800	0.13%
2023/01/10	2	22.70	2	23.03	22.45	0	791	0.00%
2023/01/06	1	21.40	1	21.35	21.35	0	750	0.00%
2023/01/05	0	21.30	0	0.00	21.25	0	759	0.00%
2023/01/04	0	22.50	0	0.00	21.80	0	762	0.00%
2022/12/30	0	22.80	0	0.00	21.10	0	765	0.00%
2022/12/23	1	22.60	0	0.00	22.55	1	770	0.13%
2022/12/22	2	23.00	0	0.00	22.90	2	774	0.26%
2022/12/19	0	25.80	0	0.00	23.75	0	794	0.00%
2022/12/16	0	24.75	0	0.00	24.60	0	803	0.00%
2022/12/13	0	0.00	1	25.10	25.00	-1	805	-0.12%
2022/12/12	0	0.00	1	24.80	24.70	-1	804	-0.12%
2022/12/09	2	24.93	0	0.00	24.50	2	799	0.25%
2022/12/08	1	24.90	1	25.45	25.40	0	789	0.00%
2022/12/02	1	26.00	1	26.10	26.40	0	771	0.00%
2022/11/30	10	24.19	10	24.73	25.00	0	632	0.00%
2022/11/29	5	23.65	5	23.45	23.55	0	625	0.00%
2022/11/28	10	22.34	10	22.43	22.90	0	584	0.00%
2022/11/03	0	21.90	0	0.00	21.95	0	1,553	0.00%
2022/11/02	1	21.65	0	0.00	21.65	1	1,711	0.06%
2022/10/28	0	0.00	1	20.95	20.65	-1	2,241	-0.04%
2022/10/25	0	20.53	0	0.00	20.35	0	2,285	0.00%
2022/10/05	0	22.75	0	0.00	22.60	0	2,879	0.00%
2022/10/04	0	23.05	0	0.00	23.05	0	3,031	0.00%
2022/09/29	0	22.50	1	22.55	22.20	-1	3,357	-0.03%
2022/09/23	0	0.00	3	25.15	24.95	-3	3,483	-0.09%
2022/09/16	3	26.82	0	0.00	26.60	3	3,519	0.09%
2022/09/15	0	0.00	1	27.80	27.10	-1	3,515	-0.03%
2022/09/08	0	0.00	1	27.40	27.60	-1	3,483	-0.03%
2022/09/06	0	0.00	1	27.55	27.30	-1	3,460	-0.03%
2022/09/05	3	27.17	1	29.35	27.10	2	3,442	0.06%
2022/09/01	1	29.20	1	28.75	28.30	0	3,333	0.00%
2022/08/31	11	28.63	14	28.86	28.85	-3	3,308	-0.09%
2022/08/30	1	28.05	9	28.60	28.65	-8	3,272	-0.24%
2022/08/26	7	27.81	0	0.00	27.60	7	3,224	0.22%
2022/08/25	2	28.85	9	28.58	28.30	-7	3,216	-0.22%
2022/08/23	2	27.55	0	0.00	27.50	2	3,131	0.06%
2022/08/22	9	27.98	3	29.05	28.10	6	3,095	0.19%
2022/08/19	4	28.26	2	28.40	28.00	2	2,787	0.07%
2022/08/18	2	28.13	3	28.28	28.10	-1	2,702	-0.04%
2022/08/17	3	27.95	4	28.26	27.65	-1	2,653	-0.04%
2022/08/16	3	28.00	15	27.76	27.45	-12	2,593	-0.46%
2022/08/15	7	26.69	23.1	27.48	27.65	-16.1	2,531	-0.63%
2022/08/12	10.1	26.97	0	0.00	27.00	10.1	2,482	0.41%
2022/08/11	22	27.30	1	27.50	27.15	21	2,451	0.86%
2022/08/10	9	28.14	5	28.45	27.20	4	2,383	0.17%
2022/08/09	9	27.77	8	27.84	28.25	1	2,262	0.05%
2022/08/08	165	27.37	165	27.45	28.55	0	2,102	0.00%	大買/大賣/
2022/08/04	1	23.55	1	23.85	23.65	0	1,595	0.00%
2022/08/03	7	24.54	0	0.00	23.15	7	1,568	0.45%
2022/07/29	1	25.80	1	25.40	25.75	0	1,540	0.00%
2022/07/27	1	25.15	1	25.00	25.30	0	1,499	0.00%
2022/07/26	1	26.00	0	24.90	24.90	1	1,476	0.07%
2022/07/25	27	26.43	47	27.01	27.35	-20	1,390	-1.44%
2022/07/21	0	0.00	4	25.35	25.20	-4	1,241	-0.32%
2022/07/19	1	25.00	1	24.60	24.70	0	1,185	0.00%
2022/07/15	2	24.58	8	24.77	24.40	-6	1,147	-0.52%
2022/07/14	6	23.77	0	0.00	24.00	6	1,076	0.56%
2022/07/13	22	25.17	21	25.29	24.70	1	1,025	0.10%
2022/07/12	13	25.18	12	25.95	24.60	1	911	0.11%
2022/07/08	0	0.00	1	24.30	24.55	-1	721	-0.14%
2022/07/07	17	24.26	16	24.47	25.50	1	588	0.17%
2022/07/06	0	23.50	0.1	23.47	23.20	-0.1	420	-0.01%
2022/07/05	0	22.25	0	0.00	21.60	0	365	0.00%
2022/06/30	14	23.25	14.1	23.61	22.40	-0.1	265	-0.02%
2022/06/09	0	0.00	1	23.50	23.25	-1	205	-0.49%
2022/06/07	0	0.00	0	23.23	23.25	0	204	0.00%
2022/06/06	0	0.00	1	23.00	23.65	-1	202	-0.49%
2022/06/01	0	0.00	0	22.85	22.85	0	173	0.00%
2022/05/17	0	0.00	1	20.25	20.25	-1	173	-0.58%
2022/05/16	0	0.00	1	20.05	19.80	-1	174	-0.57%
2022/04/29	0	0.00	2	21.95	21.90	-2	174	-1.15%
2022/04/26	0	0.00	0	22.60	22.50	0	178	0.00%
2022/03/16	0	23.60	0	0.00	23.70	0	386	0.00%
2022/03/10	0	24.55	0	0.00	24.30	0	407	0.00%
2022/03/04	0	24.90	0	0.00	25.10	0	431	0.00%
2022/03/01	0	25.30	0	0.00	25.35	0	453	0.00%
2022/02/22	0	25.10	0	0.00	25.10	0	494	0.00%
2022/02/21	0	25.50	0	0.00	25.50	0	500	0.00%
2022/02/07	0	0.00	0	25.38	25.90	0	669	0.00%
2022/01/17	0	26.85	0	0.00	26.35	0	706	0.00%
2022/01/07	1	27.60	1	27.55	27.30	0	717	0.00%
2022/01/06	1	27.90	0	0.00	28.05	1	711	0.14%
2021/12/28	1	28.25	1	29.00	28.10	0	608	0.00%
2021/12/27	0	0.00	2	27.28	27.60	-2	577	-0.35%
2021/12/24	0	0.00	1	26.90	26.70	-1	582	-0.17%
2021/12/07	1	27.25	0	0.00	27.25	1	714	0.14%
2021/11/25	0	0.00	0	28.90	28.55	0	704	0.00%
2021/11/22	1	29.70	2	29.88	29.70	-1	699	-0.14%
2021/11/18	0	0.00	2	29.35	29.30	-2	688	-0.29%
2021/11/17	3	30.60	1	29.50	29.60	2	690	0.29%
2021/11/16	1	30.30	0	0.00	30.70	1	627	0.16%
2021/11/15	0	0.00	0	27.30	27.95	0	579	0.00%
2021/11/12	0	0.00	0	27.30	27.20	0	614	0.00%
2021/11/08	0	0.00	1	28.80	28.70	-1	943	-0.11%
2021/11/04	0	0.00	1	28.25	27.95	-1	991	-0.10%
2021/11/01	0	0.00	5	28.05	28.05	-5	1,044	-0.48%
2021/10/29	2	27.10	0	0.00	27.10	2	1,045	0.19%
2021/10/28	4	27.85	0	0.00	27.70	4	1,062	0.38%
2021/10/27	0	0.00	2	27.23	27.35	-2	1,061	-0.19%
2021/10/25	2	26.60	0	0.00	26.60	2	1,090	0.18%
2021/10/22	0	0.00	1	26.10	25.95	-1	1,107	-0.09%
2021/10/20	0	0.00	1	25.30	25.35	-1	1,216	-0.08%
2021/10/12	1	25.00	0	0.00	24.90	1	1,406	0.07%
2021/10/08	0	0.00	0	25.25	25.45	0	1,410	0.00%
2021/09/28	2	26.98	0	0.00	26.65	2	1,514	0.13%
2021/09/23	0	0.00	0	25.45	25.30	0	1,555	0.00%
2021/09/16	0	0.00	2	26.30	26.15	-2	1,604	-0.12%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/09/03	1	27.65	0	0.00	27.65	1	1,767	0.06%
2021/09/01	0	0.00	2	27.80	28.25	-2	1,772	-0.11%
2021/08/30	1	27.50	0	0.00	27.50	1	1,761	0.06%
2021/08/26	1	27.55	0	0.00	27.55	1	1,761	0.06%
2021/08/25	1	27.65	1	27.70	27.65	0	1,763	0.00%
2021/08/23	1	27.20	0	0.00	27.20	1	1,756	0.06%
2021/07/27	2	34.10	0	0.00	32.10	2	1,343	0.15%
2021/07/26	3	33.40	0	0.00	33.40	3	1,314	0.23%
2021/07/13	11	31.04	10	30.80	30.30	1	1,174	0.09%
2021/07/02	0	0.00	4	29.65	29.75	-4	1,191	-0.34%
2021/07/01	4	30.20	0	0.00	29.80	4	1,198	0.33%
2021/06/28	0	0.00	1	30.65	30.85	-1	1,202	-0.08%
2021/06/24	1	30.15	1	31.00	30.15	0	1,178	0.00%
2021/06/17	1	31.10	1	32.05	31.35	0	1,166	0.00%
2021/06/16	4	30.06	5	30.00	32.05	-1	1,088	-0.09%
2021/06/15	2	29.23	0	0.00	29.15	2	952	0.21%
2021/05/07	1	34.40	0	0.00	34.55	1	1,462	0.07%
2021/04/29	0	0.00	2	36.60	36.35	-2	1,417	-0.14%
2021/04/20	2	39.90	0	0.00	39.50	2	1,359	0.15%
2021/04/19	0	39.90	1	39.95	39.50	-1	1,375	-0.07%
2021/04/16	0	39.90	0	0.00	39.60	0	1,383	0.00%
2021/04/08	0	41.40	0	0.00	41.55	0	1,522	0.00%
2021/04/06	0	0.00	5	41.35	41.40	-5	1,508	-0.33%
2021/04/01	1	41.85	3	41.63	41.30	-2	1,512	-0.13%
2021/03/30	0	0.00	3	40.80	40.85	-3	1,472	-0.20%
2021/03/29	0	0.00	5	40.40	40.40	-5	1,471	-0.34%
2021/03/25	5	39.70	1	39.50	39.60	4	1,487	0.27%
2021/03/22	0	42.50	0	0.00	41.65	0	1,495	0.00%
2021/03/18	0	0.00	1	41.75	41.75	-1	1,507	-0.07%
2021/03/17	0	41.50	0	0.00	41.70	0	1,518	0.00%
2021/03/16	0	42.25	0	0.00	41.50	0	1,531	0.00%
2021/03/15	0	41.90	1	42.05	42.00	-1	1,535	-0.07%
2021/03/11	1	43.44	0	0.00	41.55	1	1,528	0.07%
2021/03/10	1	43.10	2	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	0.1	40.41	40.60	-0.1	1,598	-0.01%
2021/03/08	0	42.00	0	0.00	39.05	0	1,673	0.00%
2021/03/05	0	39.70	0	0.00	39.55	0	1,700	0.00%
2021/03/02	0	40.10	0	0.00	39.50	0	1,918	0.00%
2021/02/26	0	40.50	0	0.00	40.65	0	1,943	0.00%
2021/02/25	7	40.80	0	0.00	40.80	7	1,969	0.36%
2021/02/23	0	41.05	0	0.00	40.95	0	2,021	0.00%
2021/02/22	0	43.00	0	0.00	42.25	0	2,047	0.00%
2021/02/18	1	42.00	1	42.80	42.10	0	2,222	0.00%
2021/02/05	1	36.75	2	37.20	36.85	-1	2,219	-0.05%
2021/02/03	0	37.15	0	0.00	35.60	0	2,282	0.00%
2021/01/27	0	0.00	1	36.40	36.40	-1	2,759	-0.04%
2021/01/22	0	0.00	3	35.57	36.30	-3	2,769	-0.11%
2021/01/21	1	35.30	1	35.75	34.90	0	2,767	0.00%
2021/01/19	2	37.30	1	37.85	37.05	1	2,756	0.04%
2021/01/18	1	37.60	0	0.00	37.30	1	2,765	0.04%
2021/01/15	1	38.50	0	0.00	37.50	1	2,782	0.04%
2021/01/13	1	38.95	2	39.35	38.95	-1	2,817	-0.04%
2021/01/12	2	38.53	0	0.00	38.25	2	2,846	0.07%
2021/01/11	0.1	38.60	3	39.00	39.80	-2.9	2,871	-0.10%
2021/01/08	1	41.00	0	0.00	39.10	1	2,863	0.03%
2021/01/07	1	42.65	0	0.00	42.50	1	2,804	0.04%
2021/01/05	1	44.65	1	45.05	44.40	0	2,791	0.00%
2021/01/04	1	43.90	0	0.00	44.85	1	2,794	0.04%
2020/12/31	0	0.00	1	44.20	44.55	-1	2,786	-0.04%
2020/12/29	0	0.00	3	42.60	42.45	-3	2,726	-0.11%
2020/12/28	0	0.00	2	42.40	42.10	-2	2,718	-0.07%
2020/12/16	0	42.35	1	42.85	43.30	-1	2,728	-0.04%
2020/12/15	1	42.40	0	0.00	42.00	1	2,727	0.04%
2020/12/11	0	0.00	12	41.79	41.90	-12	2,730	-0.44%
2020/12/09	2	43.65	2	43.75	43.55	0	2,748	0.00%
2020/12/08	0	0.00	3	43.90	43.90	-3	2,769	-0.11%
2020/12/07	4	43.63	0	0.00	43.10	4	2,779	0.14%
2020/12/04	6	45.28	4	45.04	45.00	2	2,736	0.07%
2020/12/03	14	46.78	26	46.69	45.25	-12	2,725	-0.44%
2020/12/02	11	45.88	14	45.83	45.95	-3	2,480	-0.12%
2020/12/01	2	44.55	2	44.80	44.50	0	2,405	0.00%
2020/11/30	10	45.57	1	46.30	45.15	9	2,406	0.37%
2020/11/27	18	45.23	7	46.11	46.40	11	2,419	0.45%
2020/11/26	1	44.45	1	44.80	45.00	0	2,294	0.00%
2020/11/25	3	43.82	19	43.60	44.25	-16	2,283	-0.70%
2020/11/24	1	44.55	7	45.01	43.60	-6	2,261	-0.27%
2020/11/23	1	44.40	1	44.75	44.25	0	2,253	0.00%
2020/11/20	0	0.00	1	45.60	44.80	-1	2,255	-0.04%
2020/11/19	2	45.25	1	45.60	45.15	1	2,236	0.04%
2020/11/18	3	44.67	2	44.98	44.90	1	2,212	0.05%
2020/11/17	8	45.90	9	45.81	45.30	-1	2,205	-0.05%
2020/11/16	1	43.30	0	0.00	43.60	1	2,119	0.05%
2020/11/13	6	43.73	8	43.27	43.95	-2	2,125	-0.09%
2020/11/12	8	43.41	7	43.11	42.50	1	2,106	0.05%
2020/11/11	2	43.45	2	43.65	44.20	0	2,114	0.00%
2020/11/10	2	43.75	8	43.46	43.30	-6	2,142	-0.28%
2020/11/09	18	44.76	10	44.84	44.80	8	2,303	0.35%
2020/11/06	6	40.75	4	39.71	41.90	2	2,147	0.09%
2020/11/05	1	38.15	2	38.15	38.10	-1	2,036	-0.05%
2020/11/04	1	37.95	1	37.50	37.85	0	2,059	0.00%
2020/11/03	4	37.65	3	37.30	37.60	1	2,075	0.05%
2020/10/30	3	37.08	1	37.45	36.05	2	2,182	0.09%
2020/10/29	1	36.55	1	36.20	36.75	0	2,217	0.00%
2020/10/28	3	36.93	1	37.95	36.50	2	2,233	0.09%
2020/10/27	2.1	37.65	1	37.80	37.80	1.1	2,270	0.05%
2020/10/26	2	38.43	2	38.35	38.30	0	2,310	0.00%
2020/10/23	3	38.77	3	38.95	38.80	0	2,370	0.00%
2020/10/22	2	38.73	2	39.33	38.35	0	2,490	0.00%
2020/10/20	2	37.98	2	38.45	38.15	0	2,997	0.00%
2020/10/19	2	37.65	3	37.57	37.70	-1	3,024	-0.03%
2020/10/16	11	35.68	0	0.00	35.70	11	3,060	0.36%
2020/10/14	0	0.00	1	35.95	36.75	-1	3,306	-0.03%
2020/10/12	1	35.80	1	36.65	35.00	0	3,461	0.00%
2020/10/08	1	37.25	1	37.55	37.00	0	3,587	0.00%
2020/10/06	1	38.05	1	38.55	38.10	0	3,749	0.00%
2020/09/30	1	37.30	1	37.60	37.40	0	4,080	0.00%
2020/09/29	1	37.60	1	38.10	37.55	0	4,236	0.00%
2020/09/25	4	37.36	0	0.00	37.45	4	4,888	0.08%
2020/09/21	1	40.60	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	41.80	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	2	41.55	41.80	-2	5,992	-0.03%
2020/09/15	2	41.18	2	41.93	40.70	0	6,139	0.00%
2020/09/14	1	41.15	1	41.35	41.15	0	6,556	0.00%
2020/09/11	4	39.66	1	40.10	39.30	3	6,633	0.05%
2020/09/10	2	41.53	3	41.42	40.70	-1	6,713	-0.01%
2020/09/09	1	41.75	2	41.88	41.85	-1	6,771	-0.01%
2020/09/08	3	41.35	2	41.43	41.30	1	6,966	0.01%
2020/09/07	3	42.40	1	43.50	42.00	2	6,967	0.03%
2020/09/04	1	42.70	1	43.00	43.60	0	6,963	0.00%
2020/09/03	1	43.85	1	44.35	43.50	0	6,971	0.00%
2020/09/02	1	45.00	1	44.45	44.50	0	6,970	0.00%
2020/09/01	0	0.00	1	43.00	42.50	-1	6,892	-0.01%
2020/08/28	2	42.63	1	42.80	42.10	1	6,915	0.01%
2020/08/27	1	42.65	1	43.10	42.50	0	6,915	0.00%
2020/08/26	1	43.00	5	43.35	43.45	-4	6,971	-0.06%
2020/08/25	5	42.77	3	42.57	42.20	2	6,967	0.03%
2020/08/24	0	0.00	1	42.50	42.00	-1	6,956	-0.01%
2020/08/21	5	40.96	2	41.03	42.10	3	6,958	0.04%
2020/08/20	1	39.80	1	40.20	39.70	0	6,942	0.00%
2020/08/19	1	45.45	2	45.30	44.10	-1	6,864	-0.01%
2020/08/18	2	47.08	2	46.98	46.20	0	6,882	0.00%
2020/08/14	1	47.50	1	47.75	47.55	0	6,945	0.00%
2020/08/13	10	47.77	5	47.76	48.25	5	6,891	0.07%
2020/08/12	4	44.34	6	45.32	46.20	-2	6,668	-0.03%
2020/08/11	1	43.90	4	43.29	42.80	-3	6,597	-0.05%
2020/08/10	2	45.25	5	45.83	44.50	-3	6,603	-0.05%
2020/08/07	9	45.00	2	45.20	45.25	7	6,614	0.11%
2020/08/06	14	45.13	3	46.70	44.90	11	6,616	0.17%
2020/08/05	4	47.29	3	46.93	46.65	1	6,623	0.02%
2020/08/04	2	46.13	3	46.32	46.85	-1	6,707	-0.01%
2020/08/03	1	45.20	0	0.00	45.45	1	6,677	0.01%
2020/07/31	2	44.83	2	44.75	45.05	0	6,682	0.00%
2020/07/30	2	44.58	1	44.30	43.75	1	6,653	0.02%
2020/07/29	3	44.90	5	44.36	44.65	-2	6,630	-0.03%
2020/07/28	6	45.58	7	45.59	43.30	-1	6,594	-0.02%
2020/07/27	7	49.57	4	49.21	47.40	3	6,494	0.05%
2020/07/24	8	54.51	6	54.23	52.20	2	6,422	0.03%
2020/07/23	0	0.00	1	52.10	52.50	-1	6,073	-0.02%
2020/07/22	5	51.86	4	51.45	52.00	1	6,039	0.02%
2020/07/21	4	51.75	6	51.55	50.50	-2	6,058	-0.03%
2020/07/20	4	48.13	1	48.90	50.40	3	5,927	0.05%
2020/07/17	3	50.90	2	51.95	49.90	1	5,846	0.02%
2020/07/16	0	0.00	4	49.78	51.40	-4	5,764	-0.07%
2020/07/15	12	52.07	3	51.90	49.90	9	5,697	0.16%
2020/07/14	1	51.60	1	52.30	52.50	0	5,565	0.00%
2020/07/13	9	53.61	9	53.58	53.00	0	5,520	0.00%
2020/07/10	7	51.93	11	53.14	51.10	-4	5,415	-0.07%
2020/07/09	10	57.40	4	56.00	55.00	6	5,270	0.11%
2020/07/08	4	57.50	5	57.32	57.10	-1	5,107	-0.02%
2020/07/07	46	58.60	40	58.82	56.50	6	4,968	0.12%
2020/07/06	22	56.87	21	57.57	58.90	1	4,562	0.02%
2020/07/03	2	50.70	9	53.39	53.60	-7	4,430	-0.16%
2020/07/02	27	48.24	24	48.06	48.80	3	4,110	0.07%
2020/07/01	11	45.20	3	45.48	45.10	8	3,874	0.21%
2020/06/30	3	44.00	14	44.34	43.95	-11	3,715	-0.30%
2020/06/29	9	42.07	0	0.00	42.45	9	3,568	0.25%
2020/06/24	6	40.46	15	41.12	41.90	-9	3,411	-0.26%
2020/06/23	2	40.10	1	39.50	39.40	1	3,310	0.03%
2020/06/19	10	42.38	5	43.13	41.40	5	3,178	0.16%
2020/06/16	5	37.25	0	0.00	38.75	5	2,551	0.20%
2020/06/15	1	38.40	12	39.06	36.80	-11	2,498	-0.44%
2020/06/10	5	35.75	6	36.64	36.00	-1	2,342	-0.04%
2020/06/02	9	37.88	3	38.68	36.60	6	2,418	0.25%
2020/06/01	0	0.00	2	37.35	37.05	-2	2,348	-0.09%
2020/05/28	2	36.70	0	36.00	36.00	2	2,326	0.09%
2020/05/21	0	0.00	13	36.55	36.05	-13	2,230	-0.58%
2020/05/20	0	0.00	1	35.20	35.25	-1	2,178	-0.05%
2020/05/19	0	0.00	2	34.65	34.50	-2	2,256	-0.09%
2020/05/12	1	36.80	0	0.00	36.40	1	2,287	0.04%
2020/05/11	13	37.24	10	36.10	36.85	3	2,228	0.13%
2020/05/08	10	34.36	10	34.80	34.30	0	2,141	0.00%
2020/04/29	2	34.70	2	34.25	34.20	0	2,148	0.00%
2020/04/27	0	31.90	0	0.00	31.90	0	2,120	0.00%
2020/04/23	4	31.00	4	31.35	31.35	0	2,080	0.00%
2020/04/21	5	29.00	0	0.00	28.50	5	2,145	0.23%
2020/04/20	1	29.10	0	0.00	29.25	1	2,260	0.04%
2020/04/16	1	28.65	0	0.00	28.65	1	2,311	0.04%
2020/04/15	1	27.95	0	0.00	28.00	1	2,338	0.04%
2020/04/14	0	27.80	0	0.00	27.75	0	2,424	0.00%
2020/04/09	6	28.17	6	28.26	26.90	0	3,151	0.00%
2020/04/08	0	27.25	0	0.00	27.25	0	3,108	0.00%
2020/04/07	3	26.90	5	26.70	26.75	-2	3,202	-0.06%
2020/04/06	2	25.00	0	0.00	25.60	2	3,214	0.06%
2020/04/01	0	0.00	1	24.40	24.70	-1	3,224	-0.03%
2020/03/20	2	21.80	0	0.00	21.80	2	3,765	0.05%
2020/03/17	2	23.70	2	24.10	23.70	0	3,771	0.00%
2020/03/05	0	0.00	1	33.45	33.60	-1	3,865	-0.03%
2020/02/25	0	0.00	5	35.25	35.45	-5	4,007	-0.12%
2020/02/21	0	36.30	0	0.00	36.30	0	4,071	0.00%
2020/02/20	5	38.00	0	0.00	37.40	5	4,160	0.12%
2020/02/18	0	35.30	1	35.70	35.30	-1	4,054	-0.02%
2020/02/17	0	35.60	0	0.00	35.30	0	4,061	0.00%
2020/02/14	1	35.60	0	0.00	35.55	1	4,094	0.02%
2020/02/11	1	35.10	0	0.00	35.05	1	4,081	0.02%
2020/02/06	2	35.10	2	35.15	35.45	0	4,146	0.00%
2020/02/05	0	0.00	3	34.80	34.75	-3	4,175	-0.07%
2020/02/04	4	35.20	0	0.00	34.90	4	4,231	0.09%
2020/01/17	1	40.55	0	0.00	39.45	1	5,179	0.02%
2020/01/16	0	0.00	3	40.65	40.65	-3	5,136	-0.06%
2020/01/15	7	40.81	9	41.06	41.10	-2	5,106	-0.04%
2020/01/14	14	40.88	8	40.85	41.15	6	5,037	0.12%
2020/01/13	1	39.30	0	0.00	39.40	1	4,910	0.02%
2020/01/10	0	39.20	1	39.60	39.35	-1	4,884	-0.02%
2020/01/08	10	38.52	9	38.53	38.65	1	4,823	0.02%
2020/01/07	32	41.64	28	41.82	38.70	4	4,720	0.08%
2020/01/06	16	39.66	18	39.70	39.80	-2	4,383	-0.05%
2020/01/03	2	38.15	0	0.00	38.70	2	4,188	0.05%
2019/12/31	0	0.00	1	37.55	37.05	-1	3,903	-0.03%
2019/12/24	91	37.38	93	36.93	36.50	-2	3,708	-0.05%
2019/12/23	4	36.15	4	36.24	35.90	0	3,494	0.00%
2019/12/19	0	0.00	2	35.10	35.00	-2	3,488	-0.06%
2019/12/18	0	0.00	4	34.31	34.40	-4	3,348	-0.12%
2019/12/17	1	33.65	1	34.05	33.65	0	3,334	0.00%
2019/12/16	1	33.70	3	34.05	33.70	-2	3,334	-0.06%
2019/12/13	1	33.70	1	34.35	33.70	0	3,324	0.00%
2019/12/12	3	34.05	0	0.00	34.05	3	3,302	0.09%
2019/12/11	5	34.60	1	35.65	34.60	4	3,265	0.12%
2019/12/10	1	34.95	1	35.10	34.95	0	3,101	0.00%
2019/12/09	0	0.00	3	34.10	35.10	-3	3,040	-0.10%
2019/12/06	0	0.00	3	33.60	33.70	-3	3,000	-0.10%
2019/12/05	6	33.73	1	34.45	33.20	5	3,002	0.17%
2019/12/03	0	0.00	2	34.25	33.95	-2	2,997	-0.07%
2019/12/02	1	33.80	1	35.00	33.80	0	3,009	0.00%
2019/11/28	3	34.82	0	0.00	34.80	3	3,043	0.10%
2019/11/27	7	34.51	16	34.21	35.05	-9	2,971	-0.30%
2019/11/26	0	0.00	2	33.40	33.05	-2	2,919	-0.07%
2019/11/25	9	33.47	11	34.41	33.05	-2	2,906	-0.07%
2019/11/22	13	33.98	0	0.00	33.90	13	2,886	0.45%
2019/11/21	3	34.07	12	34.08	34.15	-9	2,875	-0.31%
2019/11/20	12	33.53	1	33.45	33.60	11	2,819	0.39%
2019/11/19	2	33.48	12	33.69	34.10	-10	2,850	-0.35%
2019/11/18	0	0.00	2	32.58	32.50	-2	2,726	-0.07%
2019/11/15	0	0.00	3	31.70	31.90	-3	2,693	-0.11%
2019/11/14	1	31.05	0	0.00	31.00	1	2,675	0.04%
2019/11/13	4	31.68	4	31.65	31.50	0	2,663	0.00%
2019/11/08	1	31.40	0	0.00	31.70	1	2,546	0.04%
2019/11/07	1	32.00	1	31.90	32.00	0	2,524	0.00%
2019/11/06	3	31.98	1	32.90	31.95	2	2,514	0.08%
2019/11/05	2	32.78	0	0.00	33.20	2	2,456	0.08%
2019/11/01	3	33.98	10	33.53	33.85	-7	2,361	-0.30%
2019/10/31	7	33.86	0	0.00	33.30	7	2,298	0.30%
2019/10/30	5	34.23	2	34.65	34.50	3	2,222	0.13%
2019/10/29	107	35.25	102	35.80	34.30	5	2,132	0.23%	大買/大賣/
2019/10/28	2	33.75	1	34.70	34.70	1	1,752	0.06%
2019/10/25	2	29.55	3	30.38	31.55	-1	1,371	-0.07%
2019/10/24	0	0.00	1	28.75	28.70	-1	1,185	-0.08%
2019/10/22	2	29.60	5	29.63	29.30	-3	1,239	-0.24%
2019/10/21	2	29.33	1	29.35	29.10	1	1,306	0.08%
2019/10/17	4	29.31	6	29.36	29.40	-2	1,323	-0.15%
2019/10/15	0	0.00	1	28.95	28.50	-1	1,299	-0.08%
2019/10/14	1	28.65	0	0.00	28.85	1	1,305	0.08%
2019/10/08	1	28.70	1	28.65	28.60	0	1,310	0.00%
2019/10/04	0	0.00	1	29.05	28.65	-1	1,398	-0.07%
2019/10/03	0	0.00	0	29.20	29.00	0	1,410	0.00%
2019/10/02	4	29.34	0	0.00	29.20	4	1,439	0.28%
2019/10/01	1	28.80	1	29.05	29.00	0	1,540	0.00%
2019/09/26	3	30.98	1	30.70	30.35	2	1,532	0.13%
2019/07/23	1	29.15	2	28.90	28.70	-1	1,532	-0.07%
2019/07/10	1	29.20	1	28.90	28.65	0	1,571	0.00%
2019/07/08	1	28.60	4	28.19	28.15	-3	1,551	-0.19%
2019/07/01	1	27.40	0	0.00	27.15	1	1,426	0.07%
2019/06/20	2	28.20	0	0.00	27.85	2	1,462	0.14%
2019/06/19	0	0.00	1	27.10	27.50	-1	1,440	-0.07%
2019/06/17	2	26.88	1	26.70	27.50	1	1,519	0.07%
2019/06/13	0	0.00	1	25.10	24.75	-1	1,599	-0.06%
2019/06/12	3	25.20	1	25.55	25.40	2	1,603	0.12%
2019/06/10	0	0.00	0	23.75	23.90	0	1,617	0.00%
2019/04/24	0	0.00	1	31.50	31.30	-1	2,941	-0.03%
2019/04/19	0	33.60	0	0.00	33.70	0	3,155	0.00%
2019/04/17	0	34.50	0	0.00	34.65	0	3,496	0.00%
2019/04/16	0	34.55	0	0.00	34.55	0	3,663	0.00%
2019/04/15	0	35.60	0	0.00	35.60	0	3,936	0.00%
2019/04/11	0	35.50	0	0.00	35.65	0	4,325	0.00%
2019/04/09	0	0.00	3	35.00	34.90	-3	4,571	-0.07%
2019/04/08	0	35.25	0	0.00	35.45	0	4,608	0.00%
2019/03/26	2	35.40	0	0.00	35.25	2	4,880	0.04%
2019/03/25	0	35.00	0	0.00	35.00	0	4,912	0.00%
2019/03/22	0	0.00	1	36.60	36.55	-1	4,914	-0.02%
2019/03/21	2	38.15	0	0.00	37.50	2	4,906	0.04%
2019/03/20	1	37.45	0	0.00	37.35	1	4,890	0.02%
2019/03/18	2	37.73	0	0.00	38.50	2	4,925	0.04%
2019/03/05	0	35.95	0	0.00	36.00	0	5,088	0.00%
2019/03/04	0	35.85	0	0.00	35.85	0	5,067	0.00%
2019/02/26	0	35.45	0	0.00	35.60	0	5,024	0.00%
2019/02/25	0	0.00	3	36.75	36.65	-3	4,905	-0.06%
2019/02/21	109	36.49	107	35.89	35.80	2	4,816	0.04%	大買/大賣/
2019/02/20	22	35.73	21	35.84	35.70	1	4,733	0.02%
2019/02/18	0	0.00	1	33.55	33.40	-1	4,574	-0.02%
2019/02/15	1	35.20	1	35.55	34.25	0	4,515	0.00%
2019/02/14	0	0.00	1	35.25	35.40	-1	4,464	-0.02%
2019/01/30	1	36.05	0	0.00	36.05	1	4,342	0.02%
2019/01/28	1	37.25	1	37.50	36.55	0	4,253	0.00%
2019/01/25	1	36.00	1	35.95	36.00	0	4,098	0.00%
2019/01/24	1	35.85	1	36.15	35.45	0	4,057	0.00%
2019/01/22	1	37.00	10	36.80	35.60	-9	3,993	-0.23%
2019/01/21	6	35.65	1	35.85	36.00	5	3,885	0.13%
2019/01/16	2	37.13	3	36.70	37.30	-1	3,747	-0.03%
2019/01/15	31	36.47	30	36.17	36.25	1	3,624	0.03%
2019/01/11	2	35.95	2	36.55	35.90	0	3,419	0.00%
2019/01/09	123	37.44	117	37.31	35.95	6	3,249	0.18%	大買/大賣/
2019/01/08	1	36.45	8	36.34	37.30	-7	2,954	-0.24%
2019/01/07	17	36.79	17	36.32	37.40	0	2,769	0.00%
2019/01/04	6	34.29	1	35.35	34.20	5	2,450	0.20%
2019/01/03	93	34.77	90	35.40	33.50	3	2,240	0.13%
2019/01/02	2	35.13	3	35.27	35.95	-1	2,004	-0.05%
2018/12/28	0	0.00	2	31.70	32.70	-2	1,817	-0.11%
2018/12/25	8	31.58	6	31.90	31.15	2	1,593	0.13%
2018/12/18	0	0.00	2	29.80	28.35	-2	1,279	-0.16%
2018/12/14	2	31.95	6	31.93	31.80	-4	1,189	-0.34%
2018/12/13	1	33.15	1	33.00	32.95	0	1,151	0.00%
2018/12/12	0	0.00	3	31.25	33.00	-3	1,065	-0.28%
2018/12/10	39	30.21	30	30.64	29.90	9	897	1.00%
2018/12/07	1	27.60	3	28.92	29.15	-2	706	-0.28%
2018/12/06	2	27.60	0	0.00	26.50	2	632	0.32%
2018/08/31	0	0.00	1	29.55	29.50	-1	993	-0.10%
2018/08/20	1	28.60	0	0.00	28.05	1	1,310	0.08%
2018/07/13	0	0.00	0	34.00	34.20	0	1,185	0.00%
2018/07/09	0	0.00	0	33.70	33.85	0	1,155	0.00%
2018/07/06	0	0.00	0	34.40	34.65	0	1,146	0.00%
2018/07/04	2	33.60	0	0.00	33.30	2	1,134	0.18%
2018/07/02	0	0.00	1	37.85	36.50	-1	1,099	-0.09%
2018/06/27	2	32.15	0	0.00	32.00	2	1,006	0.20%
2018/06/19	1	34.90	0	0.00	34.80	1	978	0.10%
2018/06/15	0	0.00	2	36.35	36.10	-2	975	-0.21%
2018/06/08	5	36.45	5	37.75	36.35	0	819	0.00%
2018/06/07	2	34.00	0	0.00	34.70	2	737	0.27%
2018/06/06	1	35.20	0	0.00	35.30	1	709	0.14%
2018/06/04	0	0.00	0.4	32.05	32.05	-0.4	527	-0.08%
2018/05/30	0	0.00	1	26.50	26.35	-1	457	-0.22%
2018/05/25	0.3	25.30	0	0.00	25.55	0.3	436	0.07%
2018/04/30	0	0.00	1	24.10	24.20	-1	669	-0.15%
2018/04/25	0	0.00	1	24.70	24.70	-1	667	-0.15%
2018/04/19	1	28.60	0	0.00	28.25	1	657	0.15%
2018/04/10	0	29.20	0	0.00	29.45	0	710	0.00%
2018/03/31	0	29.75	0	0.00	29.75	0	769	0.00%
2018/03/30	0	29.90	0	0.00	29.90	0	786	0.00%
2018/03/28	0	30.60	0	0.00	30.60	0	907	0.00%
2018/03/21	0	31.00	0	0.00	31.30	0	1,013	0.00%
2018/03/16	0	30.95	0	0.00	30.95	0	1,084	0.00%
2018/03/07	0	29.50	0	0.00	29.60	0	1,426	0.00%
2018/01/26	0	39.20	0	0.00	39.40	0	2,114	0.00%
2018/01/08	0	0.00	6	39.41	39.30	-6	2,103	-0.29%
2018/01/05	0	0.00	1	39.80	39.50	-1	2,104	-0.05%
2018/01/04	1	40.15	0	0.00	39.90	1	2,102	0.05%