光環 (3234)-富邦-七賢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.80
漲跌
▲1.00
漲幅
+2.18%
成交量
1,824張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	14	46.83	17.1	46.66	46.80	-3.1	3,189	-0.10%
2024/05/20	23	46.25	22	45.80	45.80	1	3,376	0.03%
2024/05/17	23	47.93	21	47.28	48.10	2	3,397	0.06%
2024/05/16	1	48.75	4	51.05	50.00	-3	3,407	-0.09%
2024/05/15	3	51.00	12	49.68	50.50	-9	3,517	-0.26%
2024/05/14	0	0.00	2	49.80	48.50	-2	3,606	-0.06%
2024/05/13	6	48.50	3	49.85	49.65	3	3,667	0.08%
2024/05/10	19	45.76	9	45.92	46.60	10	3,707	0.27%
2024/05/09	10	47.15	16	46.58	46.20	-6	3,715	-0.16%
2024/05/07	0	0.00	8	47.49	48.00	-8	3,669	-0.22%
2024/05/06	10	46.41	1.1	45.34	46.00	8.9	3,632	0.24%
2024/05/03	3	47.83	0	0.00	47.70	3	3,580	0.08%
2024/05/02	28	48.65	25	49.26	50.60	3	3,535	0.08%
2024/04/30	30	48.75	25	50.36	50.00	5	3,448	0.14%
2024/04/29	26	47.93	37	48.83	49.40	-11	3,303	-0.33%
2024/04/26	5	44.24	18.2	44.95	44.95	-13.2	3,095	-0.43%
2024/04/25	1	36.50	4	40.59	40.90	-3	2,951	-0.10%
2024/04/22	6.2	35.47	7	34.41	34.30	-0.8	2,814	-0.03%
2024/04/19	11	34.85	0	0.00	35.70	11	2,807	0.39%
2024/04/18	0	0.00	0	37.15	36.95	0	2,795	0.00%
2024/04/17	5	36.46	5	36.62	37.50	0	2,793	0.00%
2024/04/16	5	36.29	5	35.35	35.35	0	2,784	0.00%
2024/04/15	10	36.13	10	37.48	36.90	0	2,774	0.00%
2024/04/12	25	36.66	15	36.65	36.70	10	2,771	0.36%
2024/04/11	2	37.35	0	0.00	36.40	2	2,768	0.07%
2024/04/10	10	37.66	10	37.74	37.65	0	2,751	0.00%
2024/04/09	3	37.88	0	0.00	37.80	3	2,743	0.11%
2024/04/08	21	38.40	21	38.91	38.30	0	2,729	0.00%
2024/04/02	20	38.74	24	39.46	40.50	-4	2,682	-0.15%
2024/04/01	0	0.00	3	38.87	38.70	-3	2,635	-0.11%
2024/03/28	15	37.98	15	38.00	37.80	0	2,573	0.00%
2024/03/27	13	37.56	11	38.13	38.35	2	2,567	0.08%
2024/03/25	10	37.85	10	38.68	38.25	0	2,518	0.00%
2024/03/22	10	37.80	15	38.74	38.25	-5	2,524	-0.20%
2024/03/21	0	37.48	0	0.00	37.25	0	2,523	0.00%
2024/03/20	5	38.00	1	38.60	37.70	4	2,519	0.16%
2024/03/18	1	39.00	5	38.69	39.75	-4	2,516	-0.16%
2024/03/15	20	39.00	21	38.23	38.25	-1	2,496	-0.04%
2024/03/14	0	0.00	1	37.25	38.85	-1	2,515	-0.04%
2024/03/13	4	40.13	3	40.22	38.50	1	2,556	0.04%
2024/03/12	1	39.20	5.4	39.48	39.90	-4.4	2,489	-0.18%
2024/03/11	3	36.43	3	36.28	36.30	0	2,417	0.00%
2024/03/08	28	35.71	23.1	34.90	34.85	4.9	2,407	0.20%
2024/03/07	1	36.70	4	37.60	36.90	-3	2,369	-0.13%
2024/03/06	22	37.29	20	37.50	37.20	2	2,319	0.09%
2024/03/05	6	38.84	0	0.00	38.00	6	2,288	0.26%
2024/03/04	5	39.56	5	39.70	39.75	0	2,244	0.00%
2024/03/01	6	38.43	10	38.53	38.80	-4	2,200	-0.18%
2024/02/29	20	38.55	22	38.23	38.15	-2	2,196	-0.09%
2024/02/27	0.1	40.50	2	40.70	39.30	-1.9	2,211	-0.09%
2024/02/26	5	39.40	0	0.00	39.80	5	2,160	0.23%
2024/02/23	5	40.98	16	40.86	40.00	-11	2,100	-0.52%
2024/02/22	8	38.68	2	38.63	38.85	6	1,982	0.30%
2024/02/21	6	38.51	7	39.20	39.60	-1	1,835	-0.05%
2024/02/20	1	36.55	2	35.75	36.00	-1	1,626	-0.06%
2024/02/19	6	34.97	5	34.81	36.10	1	1,540	0.06%
2024/02/16	2.1	34.86	3	34.22	35.10	-0.9	1,457	-0.06%
2024/02/15	7	34.01	1	33.30	33.55	6	1,317	0.46%
2024/02/05	2	34.50	6	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	8	31.40	31.40	-8	1,107	-0.72%
2024/01/31	1	26.65	0	0.00	26.80	1	1,028	0.10%
2024/01/26	2	26.83	0	0.00	26.55	2	1,070	0.19%
2024/01/24	2	27.45	7	27.55	27.60	-5	1,094	-0.46%
2024/01/10	2	26.18	0	0.00	25.85	2	1,384	0.14%
2024/01/08	1	26.05	0	0.00	26.15	1	1,507	0.07%
2024/01/03	1	27.25	3	27.30	27.30	-2	1,683	-0.12%
2023/12/28	3	27.95	0	0.00	27.65	3	1,925	0.16%
2023/12/20	2	28.25	0	0.00	28.30	2	2,234	0.09%
2023/12/19	3	27.60	1	28.05	28.20	2	2,236	0.09%
2023/12/18	6	28.59	0	0.00	28.20	6	2,218	0.27%
2023/12/15	2	29.40	3	29.77	29.20	-1	2,201	-0.05%
2023/12/14	1.4	29.65	0	0.00	29.90	1.4	2,196	0.07%
2023/12/13	2	30.40	8	30.63	30.25	-6	2,187	-0.27%
2023/12/11	5	29.84	4	29.81	30.25	1	2,161	0.05%
2023/12/08	3	31.17	7	31.08	31.00	-4	2,115	-0.19%
2023/12/07	5	28.70	0	0.00	28.85	5	2,046	0.24%
2023/12/06	1	28.35	0	0.00	28.55	1	2,026	0.05%
2023/12/05	5	27.35	0	0.00	27.55	5	2,009	0.25%
2023/12/04	0	0.00	1	28.30	28.15	-1	1,995	-0.05%
2023/11/30	7	28.95	0	0.00	28.85	7	1,983	0.35%
2023/11/28	2	28.60	0	0.00	28.45	2	2,036	0.10%
2023/11/27	0	0.00	1	29.65	28.20	-1	2,037	-0.05%
2023/11/24	6	30.52	6	30.76	30.15	0	2,022	0.00%
2023/11/21	5	28.81	0	0.00	29.00	5	1,987	0.25%
2023/11/16	1	27.50	0	0.00	27.35	1	1,981	0.05%
2023/11/15	3	27.77	0	0.00	27.75	3	2,003	0.15%
2023/11/14	2	28.25	0	0.00	28.30	2	2,031	0.10%
2023/11/13	1	27.30	0	0.00	27.00	1	2,020	0.05%
2023/11/09	0	0.00	1	27.85	27.75	-1	2,015	-0.05%
2023/11/07	1	28.55	0	0.00	28.25	1	1,999	0.05%
2023/11/06	1	29.70	4	29.60	28.70	-3	1,989	-0.15%
2023/11/02	0	0.00	1	29.45	29.45	-1	1,977	-0.05%
2023/11/01	1	29.95	0	0.00	29.75	1	1,969	0.05%
2023/10/31	2	29.18	2	29.80	28.65	0	1,957	0.00%
2023/10/30	4	30.29	3	30.55	31.25	1	1,951	0.05%
2023/10/27	1	29.00	5	29.81	30.10	-4	1,934	-0.21%
2023/10/26	0	0.00	10	28.90	28.35	-10	1,961	-0.51%
2023/10/25	5	29.74	6	29.89	29.50	-1	1,986	-0.05%
2023/10/24	14	29.17	1	29.00	30.50	13	1,972	0.66%
2023/10/23	3	28.45	0	0.00	28.40	3	1,952	0.15%
2023/10/18	2	28.98	2	28.25	29.95	0	1,957	0.00%
2023/10/17	2	28.85	4	29.00	27.50	-2	1,918	-0.10%
2023/10/16	3	30.67	0	0.00	30.00	3	1,857	0.16%
2023/10/13	3.1	33.77	1	34.15	33.30	2.1	1,871	0.11%
2023/10/12	0	0.00	6	33.63	33.95	-6	1,908	-0.31%
2023/10/11	6	34.21	7	34.19	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	6	33.95	34.30	-6	1,931	-0.31%
2023/10/04	2	31.73	0	0.00	31.95	2	1,954	0.10%
2023/10/03	9	32.52	31.6	32.44	32.75	-22.6	1,938	-1.17%
2023/10/02	15	29.81	4	29.83	29.85	11	1,797	0.61%
2023/09/28	0	0.00	2	26.28	27.15	-2	1,696	-0.12%
2023/09/27	1	24.90	2	25.05	24.70	-1	1,662	-0.06%
2023/09/26	2	24.78	0	0.00	24.25	2	1,666	0.12%
2023/09/25	1	25.25	1	25.50	25.10	0	1,672	0.00%
2023/09/22	1	25.25	1	25.40	25.35	0	1,676	0.00%
2023/09/21	1	24.95	0	0.00	24.80	1	1,682	0.06%
2023/09/19	1	26.45	0	0.00	26.00	1	1,697	0.06%
2023/09/18	4	26.40	0	0.00	26.25	4	1,726	0.23%
2023/09/15	1	26.55	0	0.00	26.50	1	1,734	0.06%
2023/09/13	0	0.00	2	24.50	24.50	-2	1,703	-0.12%
2023/09/08	1	24.25	0	0.00	24.75	1	1,687	0.06%
2023/09/07	2	24.55	0	0.00	24.55	2	1,685	0.12%
2023/09/04	15	24.35	13	24.26	24.20	2	1,673	0.12%
2023/09/01	1	26.07	0	0.00	25.35	1	1,642	0.06%
2023/08/31	1	27.40	0	0.00	27.15	1	1,595	0.06%
2023/08/30	1	27.65	0	0.00	27.90	1	1,588	0.06%
2023/08/29	2	28.00	10	27.80	27.80	-8	1,579	-0.51%
2023/08/28	15	27.84	2	27.70	28.00	13	1,572	0.83%
2023/08/25	1	26.75	9	27.55	28.30	-8	1,538	-0.52%
2023/08/24	0	0.00	3	25.90	25.80	-3	1,496	-0.20%
2023/08/23	2	25.95	0	0.00	25.80	2	1,500	0.13%
2023/08/22	1	27.10	0	0.00	25.90	1	1,499	0.07%
2023/08/21	3	27.00	0	0.00	27.15	3	1,484	0.20%
2023/08/18	2	27.20	0	0.00	28.15	2	1,461	0.14%
2023/08/17	0	0.00	1	25.60	25.60	-1	1,420	-0.07%
2023/08/15	2	24.93	1	25.00	25.00	1	1,406	0.07%
2023/08/08	2	27.00	0	0.00	26.90	2	1,382	0.14%
2023/08/07	2	28.45	0	0.00	28.05	2	1,375	0.15%
2023/08/02	3	28.00	0	0.00	28.10	3	1,356	0.22%
2023/08/01	2	31.95	0	0.00	30.70	2	1,324	0.15%
2023/07/31	5	32.90	1	31.05	31.30	4	1,306	0.31%
2023/07/28	0	0.00	2	31.00	31.00	-2	1,245	-0.16%
2023/07/25	1	30.20	0	0.00	30.20	1	1,156	0.09%
2023/07/21	1	30.95	0	0.00	30.60	1	1,123	0.09%
2023/07/18	15	33.83	15	31.95	31.30	0	1,072	0.00%
2023/07/17	1	34.10	0	0.00	34.15	1	1,117	0.09%
2023/07/14	12	32.66	1	32.90	34.15	11	1,076	1.02%
2023/07/13	3	33.25	0	0.00	33.50	3	1,098	0.27%
2023/07/11	52	29.56	11	28.51	29.10	41	885	4.63%
2023/07/10	10	28.19	1	29.00	29.25	9	806	1.12%
2023/07/07	1	26.45	2	26.60	26.60	-1	726	-0.14%
2023/07/06	2	24.30	0	0.00	24.20	2	680	0.29%
2023/07/05	1	25.10	2	24.95	24.55	-1	677	-0.15%
2023/06/28	0	0.00	1	24.30	24.20	-1	652	-0.15%
2023/06/26	1	25.15	0	0.00	25.10	1	653	0.15%
2023/06/19	1	23.25	0	0.00	23.25	1	617	0.16%
2023/06/09	1	21.85	0	0.00	21.95	1	633	0.16%
2023/05/17	0	0.00	0	21.90	22.35	0	753	0.00%
2023/04/25	1	22.90	0	0.00	22.85	1	819	0.12%
2023/04/20	0	0.00	1	24.05	24.10	-1	851	-0.12%
2023/04/18	0	0.00	2	26.15	25.85	-2	713	-0.28%