光環 (3234)-富邦-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	46.00	46.00	-1	3,632	-0.03%
2024/05/03	0	0.00	1	47.80	47.70	-1	3,580	-0.03%
2024/05/02	1	48.25	5	49.99	50.60	-4	3,535	-0.11%
2024/04/30	2.1	49.89	23	48.84	50.00	-20.9	3,448	-0.61%
2024/04/29	86	48.66	1	47.35	49.40	85	3,303	2.57%
2024/04/26	0	0.00	6	44.93	44.95	-6	3,095	-0.19%
2024/04/25	0	0.00	6	40.35	40.90	-6	2,951	-0.20%
2024/04/19	1	35.70	0	0.00	35.70	1	2,807	0.04%
2024/04/18	0	0.00	1	37.05	36.95	-1	2,795	-0.04%
2024/04/16	0	0.00	2	35.40	35.35	-2	2,784	-0.07%
2024/04/10	0	0.00	1	38.00	37.65	-1	2,751	-0.04%
2024/04/08	0	0.00	40	38.25	38.30	-40	2,729	-1.47%
2024/04/03	1	38.60	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	12	40.27	40.50	-12	2,682	-0.45%
2024/04/01	0	0.00	2	38.85	38.70	-2	2,635	-0.08%
2024/03/29	43	38.94	23	39.38	39.50	20	2,616	0.76%
2024/03/26	1	37.80	0	0.00	37.70	1	2,551	0.04%
2024/03/25	1	38.25	0	0.00	38.25	1	2,518	0.04%
2024/03/22	0	0.00	1	38.75	38.25	-1	2,524	-0.04%
2024/03/21	1	37.35	0	0.00	37.25	1	2,523	0.04%
2024/03/20	2	38.75	0	0.00	37.70	2	2,519	0.08%
2024/03/19	1	38.90	2	39.08	38.90	-1	2,508	-0.04%
2024/03/18	1	38.00	1	40.10	39.75	0	2,516	0.00%
2024/03/15	4	38.44	3	38.70	38.25	1	2,496	0.04%
2024/03/14	9	38.54	1	39.10	38.85	8	2,515	0.32%
2024/03/13	5	38.60	1	38.70	38.50	4	2,556	0.16%
2024/03/12	1	39.25	6	39.61	39.90	-5	2,489	-0.20%
2024/03/08	2	35.90	0	0.00	34.85	2	2,407	0.08%
2024/03/07	3	38.07	0	0.00	36.90	3	2,369	0.13%
2024/03/06	7	37.20	0	0.00	37.20	7	2,319	0.30%
2024/03/05	3	38.25	0	0.00	38.00	3	2,288	0.13%
2024/03/04	8	39.75	1	40.10	39.75	7	2,244	0.31%
2024/02/29	1	38.00	3	38.15	38.15	-2	2,196	-0.09%
2024/02/27	0	0.00	3	38.45	39.30	-3	2,211	-0.14%
2024/02/26	2	39.48	0	0.00	39.80	2	2,160	0.09%
2024/02/23	0	0.00	5	40.88	40.00	-5	2,100	-0.24%
2024/02/22	6	39.01	0	0.00	38.85	6	1,982	0.30%
2024/02/21	0	39.60	13.4	38.70	39.60	-13.4	1,835	-0.73%
2024/02/20	1	35.70	1	36.00	36.00	0	1,626	0.00%
2024/02/19	7	34.80	0	0.00	36.10	7	1,540	0.45%
2024/02/16	0	0.00	10	36.00	35.10	-10	1,457	-0.69%
2024/02/15	10	34.40	7	33.40	33.55	3	1,317	0.23%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/24	5	27.60	0	0.00	27.60	5	1,094	0.46%
2024/01/23	0	0.00	2	27.85	27.70	-2	1,127	-0.18%
2024/01/15	3	26.67	0	0.00	26.55	3	1,284	0.23%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/20	1	28.40	0	0.00	28.30	1	2,234	0.04%
2023/12/19	4	28.20	0	0.00	28.20	4	2,236	0.18%
2023/12/18	0	0.00	23	28.54	28.20	-23	2,218	-1.04%
2023/12/12	3	30.05	1	30.05	30.60	2	2,169	0.09%
2023/12/11	0	29.85	0	0.00	30.25	0	2,161	0.00%
2023/12/08	0	0.00	4	30.70	31.00	-4	2,115	-0.19%
2023/12/04	5	28.40	2	28.48	28.15	3	1,995	0.15%
2023/11/29	0	0.00	4	28.94	29.00	-4	2,002	-0.20%
2023/11/24	4	30.31	7	30.66	30.15	-3	2,022	-0.15%
2023/11/22	1	28.50	21	28.56	28.80	-20	1,956	-1.02%
2023/11/17	0	0.00	15	27.70	27.65	-15	1,967	-0.76%
2023/11/16	3	27.42	1	27.35	27.35	2	1,981	0.10%
2023/11/15	4	27.88	1	28.40	27.75	3	2,003	0.15%
2023/11/13	0	0.00	0.4	27.38	27.00	-0.4	2,020	-0.02%
2023/11/10	1	27.25	1	27.10	27.10	0	2,021	0.00%
2023/11/09	2	27.60	2	28.05	27.75	0	2,015	0.00%
2023/11/06	0	0.00	2	28.75	28.70	-2	1,989	-0.10%
2023/11/03	3	29.13	1	28.80	28.80	2	1,980	0.10%
2023/11/02	12	29.53	0	0.00	29.45	12	1,977	0.61%
2023/10/31	0	0.00	2	30.55	28.65	-2	1,957	-0.10%
2023/10/27	2	28.75	0	0.00	30.10	2	1,934	0.10%
2023/10/25	20	30.53	0	0.00	29.50	20	1,986	1.01%
2023/10/24	0	0.00	0	30.30	30.50	0	1,972	0.00%
2023/10/23	0	28.30	1	28.85	28.40	-1	1,952	-0.05%
2023/10/19	1	28.65	0	0.00	28.50	1	1,958	0.05%
2023/10/18	10	29.70	2	28.10	29.95	8	1,957	0.41%
2023/10/17	10	29.50	0	0.00	27.50	10	1,918	0.52%
2023/10/12	3	33.78	2	34.10	33.95	1	1,908	0.05%
2023/10/11	0	0.00	2	34.00	34.30	-2	1,928	-0.10%
2023/10/06	0	0.00	3	34.30	34.30	-3	1,931	-0.16%
2023/10/05	1	31.35	0	0.00	31.20	1	1,918	0.05%
2023/10/04	1	29.75	0	0.00	31.95	1	1,954	0.05%
2023/10/03	1	32.75	12.2	31.75	32.75	-11.2	1,938	-0.58%
2023/10/02	0	28.95	177.8	29.85	29.85	-177.8	1,797	-9.89%	大賣/鉅額交易
2023/09/28	0	0.00	0	27.15	27.15	0	1,696	0.00%
2023/09/27	1	24.85	0	0.00	24.70	1	1,662	0.06%
2023/09/25	2	25.10	0	0.00	25.10	2	1,672	0.12%
2023/09/22	7	25.21	0	0.00	25.35	7	1,676	0.42%
2023/09/21	0	0.00	4	24.80	24.80	-4	1,682	-0.24%
2023/09/20	0	0.00	2	25.50	25.35	-2	1,686	-0.12%
2023/09/19	0	0.00	6	26.18	26.00	-6	1,697	-0.35%
2023/09/18	3	26.40	0	0.00	26.25	3	1,726	0.17%
2023/09/15	4	26.50	0	0.00	26.50	4	1,734	0.23%
2023/09/14	0	0.00	2	24.80	25.90	-2	1,714	-0.12%
2023/09/13	2	24.20	0	0.00	24.50	2	1,703	0.12%
2023/09/08	0	0.00	2	24.75	24.75	-2	1,687	-0.12%
2023/09/06	0	0.00	3	24.90	24.75	-3	1,682	-0.18%
2023/09/05	2	24.45	0.2	24.40	24.40	1.8	1,680	0.11%
2023/09/04	6	24.34	7	24.59	24.20	-1	1,673	-0.06%
2023/09/01	7.1	25.65	0.8	25.30	25.35	6.3	1,642	0.38%
2023/08/30	1	27.60	0	0.00	27.90	1	1,588	0.06%
2023/08/28	0	0.00	0.1	28.10	28.00	-0.1	1,572	-0.01%
2023/08/25	1.1	28.26	3	27.73	28.30	-1.9	1,538	-0.12%
2023/08/22	3	27.40	1	26.00	25.90	2	1,499	0.13%
2023/08/21	4	27.10	2	26.85	27.15	2	1,484	0.13%
2023/08/18	5	27.65	0	28.15	28.15	5	1,461	0.34%
2023/08/17	0	0.00	0	25.70	25.60	0	1,420	0.00%
2023/08/16	1	24.55	0	0.00	25.45	1	1,412	0.07%
2023/08/09	0	27.00	0	0.00	26.90	0	1,386	0.00%
2023/08/08	0	0.00	3	26.90	26.90	-3	1,382	-0.22%
2023/08/07	3	28.05	0	0.00	28.05	3	1,375	0.22%
2023/08/01	0	30.70	2	30.55	30.70	-2	1,324	-0.15%
2023/07/31	12	31.98	0	0.00	31.30	12	1,306	0.92%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/25	0	0.00	1	31.00	30.20	-1	1,156	-0.09%
2023/07/20	0	0.00	7	31.83	31.85	-7	1,098	-0.64%
2023/07/18	50	31.50	1	32.90	31.30	49	1,072	4.57%
2023/07/17	1	36.44	1	35.70	34.15	0	1,117	0.00%
2023/07/14	0	0.00	4	33.34	34.15	-4	1,076	-0.37%
2023/07/13	1	33.40	9	33.37	33.50	-8	1,098	-0.73%
2023/07/12	1	30.30	21	29.53	32.00	-20	978	-2.04%
2023/07/11	3	28.80	3	30.00	29.10	0	885	0.00%
2023/07/10	1	29.25	70	29.25	29.25	-69	806	-8.56%
2023/07/03	0	0.00	5	24.95	25.00	-5	669	-0.75%
2023/06/30	0	0.00	2	24.03	24.05	-2	658	-0.30%
2023/06/26	2	25.15	0	0.00	25.10	2	653	0.31%
2023/06/21	0	0.00	0.1	24.45	24.50	-0.1	625	-0.02%
2023/06/19	0	0.00	4	23.25	23.25	-4	617	-0.65%
2023/06/16	1	22.00	3	22.30	22.75	-2	610	-0.33%
2023/06/07	0	0.00	2	22.75	22.70	-2	716	-0.28%
2023/05/30	0	0.00	1	22.75	22.75	-1	720	-0.14%
2023/05/29	1	23.70	6	23.75	23.60	-5	719	-0.70%
2023/05/26	10	22.15	0	0.00	22.10	10	709	1.41%
2023/05/25	1	21.35	0	0.00	21.50	1	705	0.14%
2023/05/24	2	21.70	0	0.00	21.85	2	706	0.28%
2023/05/23	2	22.35	0	0.00	22.25	2	711	0.28%
2023/05/17	2	22.05	0	0.00	22.35	2	753	0.27%
2023/05/15	0	0.00	1	21.30	21.25	-1	754	-0.13%
2023/05/12	0	0.00	1	21.60	21.60	-1	762	-0.13%
2023/05/11	1	21.95	0	0.00	21.50	1	763	0.13%
2023/04/28	2	23.35	0	0.00	23.25	2	813	0.25%
2023/04/26	10	22.50	0	0.00	22.80	10	821	1.22%
2023/04/25	10	22.80	0	0.00	22.85	10	819	1.22%
2023/04/24	10	23.65	0	23.40	23.50	10	819	1.22%
2023/04/20	7	24.54	1	24.10	24.10	6	851	0.71%
2023/04/19	1	26.30	1	26.00	25.65	0	745	0.00%
2023/04/18	6	25.53	0	0.00	25.85	6	713	0.84%