光環 (3234)-元大-清水券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	48.13	1	48.40	48.10	5	3,397	0.15%
2024/05/16	2	50.05	0	0.00	50.00	2	3,407	0.06%
2024/05/15	1	50.30	1	50.29	50.50	0	3,517	0.00%
2024/05/14	1	49.00	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	9	49.01	49.65	-9	3,667	-0.25%
2024/05/10	2	46.20	0	0.00	46.60	2	3,707	0.05%
2024/05/09	4	46.25	0	0.00	46.20	4	3,715	0.11%
2024/05/07	0	0.00	1	48.00	48.00	-1	3,669	-0.03%
2024/05/06	2	46.00	0.7	45.69	46.00	1.3	3,632	0.03%
2024/05/03	5	48.31	1	47.50	47.70	4	3,580	0.11%
2024/05/02	1	49.10	7.2	50.20	50.60	-6.2	3,535	-0.18%
2024/04/30	28.1	49.60	1.2	48.03	50.00	26.9	3,448	0.78%
2024/04/29	4	48.04	11.2	49.02	49.40	-7.2	3,303	-0.22%
2024/04/26	1.1	43.63	10	44.70	44.95	-8.9	3,095	-0.29%
2024/04/25	1	38.60	2.2	40.57	40.90	-1.2	2,951	-0.04%
2024/04/22	0.2	34.55	0	0.00	34.30	0.2	2,814	0.01%
2024/04/18	0	0.00	1.3	36.88	36.95	-1.3	2,795	-0.05%
2024/04/16	0.3	35.40	0	0.00	35.35	0.3	2,784	0.01%
2024/04/11	0	0.00	1	36.55	36.40	-1	2,768	-0.04%
2024/04/09	1	38.40	0	0.00	37.80	1	2,743	0.04%
2024/04/03	3	38.68	0	0.00	38.70	3	2,714	0.11%
2024/03/29	0	0.00	5	39.32	39.50	-5	2,616	-0.19%
2024/03/27	3	37.20	0	0.00	38.35	3	2,567	0.12%
2024/03/26	0	0.00	3	39.10	37.70	-3	2,551	-0.12%
2024/03/25	0.1	38.10	0	0.00	38.25	0.1	2,518	0.00%
2024/03/20	1	38.00	0	0.00	37.70	1	2,519	0.04%
2024/03/19	3	38.70	0	0.00	38.90	3	2,508	0.12%
2024/03/15	1	38.20	0	0.00	38.25	1	2,496	0.04%
2024/03/14	1	37.75	0	0.00	38.85	1	2,515	0.04%
2024/03/13	6	39.72	1	40.69	38.50	5	2,556	0.20%
2024/03/12	4	38.60	0	0.00	39.90	4	2,489	0.16%
2024/03/08	2	35.58	0	0.00	34.85	2	2,407	0.08%
2024/03/07	3	37.03	0	0.00	36.90	3	2,369	0.13%
2024/03/06	1	37.00	0	0.00	37.20	1	2,319	0.04%
2024/03/05	8	38.52	0	0.00	38.00	8	2,288	0.35%
2024/03/04	17	39.87	0	0.00	39.75	17	2,244	0.76%
2024/02/29	0	0.00	2	38.35	38.15	-2	2,196	-0.09%
2024/02/27	1	39.75	1	41.00	39.30	0	2,211	0.00%
2024/02/26	3	39.23	0	0.00	39.80	3	2,160	0.14%
2024/02/23	4	39.93	5	40.20	40.00	-1	2,100	-0.05%
2024/02/22	5.1	39.79	10	39.20	38.85	-5	1,982	-0.25%
2024/02/21	10.1	38.90	4.2	38.53	39.60	5.9	1,835	0.32%
2024/02/20	3	36.13	3	35.60	36.00	0	1,626	0.00%
2024/02/16	3	34.00	11	35.93	35.10	-8	1,457	-0.55%
2024/02/15	10	31.10	0	0.00	33.55	10	1,317	0.76%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%
2024/02/02	0	0.00	6	31.40	31.40	-6	1,107	-0.54%
2024/02/01	0	0.00	3	28.32	28.55	-3	1,044	-0.29%
2024/01/23	0	0.00	2	27.43	27.70	-2	1,127	-0.18%
2024/01/18	1	26.10	0	0.00	25.90	1	1,204	0.08%
2024/01/11	0	0.00	14	26.40	26.65	-14	1,326	-1.06%
2024/01/08	1	26.05	0.2	26.40	26.15	0.8	1,507	0.05%
2024/01/05	1	26.51	0	0.00	26.55	1	1,533	0.07%
2024/01/04	2.1	26.95	0	0.00	26.55	2.1	1,580	0.13%
2024/01/03	1	27.30	0	0.00	27.30	1	1,683	0.06%
2023/12/29	0	27.60	1	27.60	27.45	-1	1,830	-0.05%
2023/12/28	0	0.00	1	27.80	27.65	-1	1,925	-0.05%
2023/12/26	0	27.90	1	27.80	28.15	-1	2,205	-0.04%
2023/12/25	0	28.00	0	0.00	27.60	0	2,239	0.00%
2023/12/22	0.1	27.95	0	0.00	27.75	0.1	2,236	0.00%
2023/12/19	2	27.70	0	0.00	28.20	2	2,236	0.09%
2023/12/18	3	28.32	0	0.00	28.20	3	2,218	0.14%
2023/12/13	0	0.00	2.4	30.77	30.25	-2.4	2,187	-0.11%
2023/12/12	0	0.00	1	30.60	30.60	-1	2,169	-0.05%
2023/12/11	1	29.65	1	30.25	30.25	0	2,161	0.00%
2023/12/08	15	31.01	0	0.00	31.00	15	2,115	0.71%
2023/12/05	0	0.00	1	27.35	27.55	-1	2,009	-0.05%
2023/11/24	1	30.95	0	0.00	30.15	1	2,022	0.05%
2023/11/14	0	0.00	1	27.00	28.30	-1	2,031	-0.05%
2023/11/13	0	0.00	1	27.30	27.00	-1	2,020	-0.05%
2023/11/09	1	28.50	1	28.00	27.75	0	2,015	0.00%
2023/11/07	2	28.18	0	0.00	28.25	2	1,999	0.10%
2023/11/06	1	28.70	1	29.55	28.70	0	1,989	0.00%
2023/11/02	0	0.00	1	29.55	29.45	-1	1,977	-0.05%
2023/11/01	3	29.78	2	29.13	29.75	1	1,969	0.05%
2023/10/31	2	30.18	19	30.47	28.65	-17	1,957	-0.87%
2023/10/30	3	30.45	2	30.10	31.25	1	1,951	0.05%
2023/10/27	2	28.95	0	0.00	30.10	2	1,934	0.10%
2023/10/26	0	0.00	2	28.78	28.35	-2	1,961	-0.10%
2023/10/25	1	29.40	0	0.00	29.50	1	1,986	0.05%
2023/10/24	1	30.50	3	29.33	30.50	-2	1,972	-0.10%
2023/10/23	1	28.40	2	28.40	28.40	-1	1,952	-0.05%
2023/10/20	0	0.00	1	28.05	27.40	-1	1,955	-0.05%
2023/10/19	1	29.00	0	0.00	28.50	1	1,958	0.05%
2023/10/18	1	27.90	3	28.27	29.95	-2	1,957	-0.10%
2023/10/17	4	27.71	3.1	29.69	27.50	0.9	1,918	0.05%
2023/10/16	8	30.78	0	0.00	30.00	8	1,857	0.43%
2023/10/13	2	33.70	0	0.00	33.30	2	1,871	0.11%
2023/10/12	0	0.00	2.1	34.16	33.95	-2.1	1,908	-0.11%
2023/10/11	2	33.45	1	33.00	34.30	1	1,928	0.05%
2023/10/06	1	34.15	2	31.60	34.30	-1	1,931	-0.05%
2023/10/05	0	0.00	1	31.55	31.20	-1	1,918	-0.05%
2023/10/04	21.1	31.19	2	31.65	31.95	19.1	1,954	0.97%
2023/10/03	0	0.00	10.8	32.68	32.75	-10.8	1,938	-0.56%
2023/10/02	3	29.42	0	0.00	29.85	3	1,797	0.17%
2023/09/28	0	0.00	6	26.90	27.15	-6	1,696	-0.35%
2023/09/26	2	24.43	0.1	24.50	24.25	1.9	1,666	0.11%
2023/09/22	0	0.00	3	25.28	25.35	-3	1,676	-0.18%
2023/09/21	2	24.88	1	25.15	24.80	1	1,682	0.06%
2023/09/19	2	26.10	0	0.00	26.00	2	1,697	0.12%
2023/09/18	0	0.00	2	26.33	26.25	-2	1,726	-0.12%
2023/09/15	2.1	25.58	1	25.40	26.50	1.1	1,734	0.06%
2023/09/14	2	25.60	7	25.54	25.90	-5	1,714	-0.29%
2023/09/13	0	0.00	2	24.45	24.50	-2	1,703	-0.12%
2023/09/12	3	24.10	0	0.00	23.65	3	1,705	0.18%
2023/09/05	0	0.00	3	24.45	24.40	-3	1,680	-0.18%
2023/09/04	4	24.31	1	24.15	24.20	3	1,673	0.18%
2023/09/01	6	25.63	3	25.55	25.35	3	1,642	0.18%
2023/08/31	0	0.00	2	27.13	27.15	-2	1,595	-0.13%
2023/08/30	2	27.85	0	0.00	27.90	2	1,588	0.13%
2023/08/29	2	27.45	8	28.04	27.80	-6	1,579	-0.38%
2023/08/28	5	27.85	0	0.00	28.00	5	1,572	0.32%
2023/08/25	5	27.32	2	27.98	28.30	3	1,538	0.19%
2023/08/24	1	25.75	0	0.00	25.80	1	1,496	0.07%
2023/08/23	1	26.30	0	0.00	25.80	1	1,500	0.07%
2023/08/22	1	25.90	0	0.00	25.90	1	1,499	0.07%
2023/08/21	0.1	27.10	0.3	27.00	27.15	-0.3	1,484	-0.02%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/15	0	0.00	1	24.95	25.00	-1	1,406	-0.07%
2023/08/14	1	24.30	2	24.40	24.50	-1	1,402	-0.07%
2023/08/10	2	25.55	0	0.00	25.45	2	1,394	0.14%
2023/08/09	0	27.35	0	0.00	26.90	0	1,386	0.00%
2023/08/08	1	27.20	0	0.00	26.90	1	1,382	0.07%
2023/08/07	1	27.45	3	27.48	28.05	-2	1,375	-0.15%
2023/08/04	2	27.44	0	0.00	27.45	2	1,364	0.15%
2023/08/02	3	28.74	0	0.00	28.10	3	1,356	0.22%
2023/08/01	0	0.00	3	31.30	30.70	-3	1,324	-0.23%
2023/07/31	4	31.98	3	32.80	31.30	1	1,306	0.08%
2023/07/28	0	29.45	0	0.00	31.00	0	1,245	0.00%
2023/07/27	0	28.35	0	0.00	28.20	0	1,197	0.00%
2023/07/26	0	29.90	0	0.00	29.00	0	1,174	0.00%
2023/07/25	1	30.35	0	0.00	30.20	1	1,156	0.09%
2023/07/21	1	31.00	0	0.00	30.60	1	1,123	0.09%
2023/07/20	0	0.00	4	31.85	31.85	-4	1,098	-0.36%
2023/07/19	2	31.80	4	32.10	31.60	-2	1,075	-0.19%
2023/07/18	5	32.26	3	31.46	31.30	2	1,072	0.18%
2023/07/17	1	35.70	0	0.00	34.15	1	1,117	0.09%
2023/07/13	3.1	33.35	3	34.12	33.50	0.1	1,098	0.01%
2023/07/12	0.1	31.80	8	30.58	32.00	-8	978	-0.81%
2023/07/11	5	28.20	1	28.45	29.10	4	885	0.45%
2023/07/10	5	27.89	1	29.25	29.25	4	806	0.50%
2023/07/07	0	0.00	1	25.15	26.60	-1	726	-0.14%
2023/07/06	1	24.20	0	0.00	24.20	1	680	0.15%
2023/07/05	1	24.55	0	0.00	24.55	1	677	0.15%
2023/07/04	0	0.00	1	25.10	25.10	-1	670	-0.15%
2023/07/03	1	25.05	1	24.35	25.00	0	669	0.00%
2023/06/30	1	23.95	0	0.00	24.05	1	658	0.15%
2023/06/26	1	25.30	6	25.04	25.10	-5	653	-0.76%
2023/06/21	5	24.05	2	24.50	24.50	3	625	0.48%
2023/06/19	0	0.00	1	23.25	23.25	-1	617	-0.16%
2023/06/07	1	22.70	0	0.00	22.70	1	716	0.14%
2023/05/26	0	0.00	1	22.20	22.10	-1	709	-0.14%
2023/05/24	1	21.80	0	0.00	21.85	1	706	0.14%
2023/05/23	0	0.00	1	22.30	22.25	-1	711	-0.14%
2023/05/18	2	22.03	1	22.30	22.05	1	754	0.13%
2023/05/12	1	21.30	1	21.65	21.60	0	762	0.00%
2023/05/09	1	22.30	0	0.00	22.20	1	785	0.13%
2023/04/26	0	0.00	9	22.30	22.80	-9	821	-1.10%
2023/04/20	7	24.59	0	0.00	24.10	7	851	0.82%
2023/04/19	1	25.75	0	0.00	25.65	1	745	0.13%
2023/04/18	11	25.71	10	26.00	25.85	1	713	0.14%
2023/03/31	1	25.40	1	25.10	25.15	0	604	0.00%
2023/03/28	0	0.00	3	25.75	24.60	-3	593	-0.51%
2023/03/15	0	0.00	0	24.45	24.10	0	585	0.00%
2023/03/13	2	24.60	0	0.00	24.60	2	599	0.33%
2023/03/08	0	0.00	2	24.00	23.95	-2	770	-0.26%
2023/03/07	0	0.00	0.2	24.10	24.15	-0.2	824	-0.02%
2023/03/06	0.1	23.95	0	0.00	24.05	0.1	860	0.01%
2023/02/17	2	23.63	0	0.00	23.45	2	876	0.23%
2023/02/16	0.1	23.05	0	0.00	22.90	0.1	852	0.01%
2023/02/10	2	23.00	0	0.00	22.85	2	865	0.23%
2023/01/31	1	21.90	1	22.00	21.95	0	829	0.00%
2022/12/28	0	0.00	14	21.66	21.30	-14	770	-1.82%
2022/12/23	1	22.60	0	0.00	22.55	1	770	0.13%
2022/12/21	1	23.35	0	0.00	23.00	1	785	0.13%
2022/12/12	12	24.87	0	0.00	24.70	12	804	1.49%
2022/12/05	0	0.00	4	26.25	26.10	-4	778	-0.51%
2022/12/01	13	25.98	13	26.08	26.10	0	720	0.00%
2022/11/30	5	25.32	3	25.43	25.00	2	632	0.32%
2022/11/29	3	23.50	1	23.80	23.55	2	625	0.32%
2022/11/22	44	22.66	44	21.80	21.80	0	665	0.00%
2022/11/10	0	0.00	4	22.60	22.60	-4	1,257	-0.32%
2022/11/04	4	22.61	0	0.00	22.20	4	1,447	0.28%
2022/09/28	1	22.65	0	0.00	21.95	1	3,410	0.03%
2022/09/27	0	0.00	6	23.60	23.65	-6	3,412	-0.18%
2022/09/14	0	0.00	0.1	27.05	27.20	-0.1	3,510	0.00%
2022/09/12	2	27.40	2	27.65	27.75	0	3,502	0.00%
2022/09/08	0	0.00	1	26.95	27.60	-1	3,483	-0.03%
2022/09/06	2	26.73	1	27.10	27.30	1	3,460	0.03%
2022/09/05	6	27.80	3	28.17	27.10	3	3,442	0.09%
2022/09/02	1	28.74	1	28.50	28.45	0	3,346	0.00%
2022/09/01	2	28.60	3	28.85	28.30	-1	3,333	-0.03%
2022/08/31	1.1	28.84	3	29.00	28.85	-1.9	3,308	-0.06%
2022/08/30	2	28.35	14	28.18	28.65	-12	3,272	-0.37%
2022/08/29	1	26.70	0	0.00	26.80	1	3,229	0.03%
2022/08/26	3	27.95	0	0.00	27.60	3	3,224	0.09%
2022/08/25	11	28.68	13	28.21	28.30	-2	3,216	-0.06%
2022/08/23	0	0.00	2	27.25	27.50	-2	3,131	-0.06%
2022/08/22	25	29.09	23	28.22	28.10	2	3,095	0.06%
2022/08/19	1	28.00	2	28.10	28.00	-1	2,787	-0.04%
2022/08/18	10	28.40	0	0.00	28.10	10	2,702	0.37%
2022/08/17	31	28.19	44	27.95	27.65	-13	2,653	-0.49%
2022/08/16	4	28.03	3	27.78	27.45	1	2,593	0.04%
2022/08/15	1	27.35	0	0.00	27.65	1	2,531	0.04%
2022/08/12	1	27.25	1	26.90	27.00	0	2,482	0.00%
2022/08/10	1	27.30	0	0.00	27.20	1	2,383	0.04%
2022/08/09	2	27.70	2	27.95	28.25	0	2,262	0.00%
2022/08/08	4	27.13	10	28.14	28.55	-6	2,102	-0.29%
2022/08/05	2	25.20	11	26.00	26.00	-9	1,688	-0.53%
2022/08/04	1	23.15	1	23.25	23.65	0	1,595	0.00%
2022/07/26	24	26.44	1	25.65	24.90	23	1,476	1.56%
2022/07/25	12	25.62	19	26.87	27.35	-7	1,390	-0.50%
2022/07/22	2	25.05	2	24.80	25.00	0	1,256	0.00%
2022/07/21	2	24.75	10	25.31	25.20	-8	1,241	-0.64%
2022/07/20	1	24.70	0	0.00	24.50	1	1,206	0.08%
2022/07/19	4	24.89	1	24.70	24.70	3	1,185	0.25%
2022/07/18	1	24.40	1	24.85	25.10	0	1,169	0.00%
2022/07/15	7	24.77	0	0.00	24.40	7	1,147	0.61%
2022/07/13	10	25.24	14	25.09	24.70	-4	1,025	-0.39%
2022/07/12	11	25.23	11	25.34	24.60	0	911	0.00%
2022/07/08	8	24.54	8	24.44	24.55	0	721	0.00%
2022/07/07	6	24.75	5	25.38	25.50	1	588	0.17%
2022/07/04	0	0.00	1	22.10	21.90	-1	350	-0.29%
2022/07/01	0	0.00	3	23.00	21.20	-3	321	-0.93%
2022/06/30	3	22.25	0	0.00	22.40	3	265	1.13%
2022/06/14	0	0.00	2	21.65	22.40	-2	204	-0.98%
2022/06/13	0	0.00	6	22.13	22.10	-6	206	-2.91%
2022/06/06	2	23.90	0	0.00	23.65	2	202	0.99%
2022/06/02	15	22.81	11	22.85	22.90	4	194	2.06%
2022/06/01	1	20.85	0	0.00	22.85	1	173	0.58%
2022/05/31	2	20.85	0	0.00	20.80	2	158	1.26%
2022/05/06	1	21.00	0	0.00	21.10	1	162	0.61%
2022/04/28	0	0.00	3	22.05	21.90	-3	178	-1.68%
2022/04/27	6	21.95	0	0.00	21.90	6	178	3.36%
2022/04/25	3	22.80	0	0.00	22.45	3	178	1.68%
2022/04/20	0	0.00	1	22.90	22.80	-1	181	-0.55%
2022/04/11	2	22.83	0	0.00	22.60	2	310	0.64%
2022/04/07	1	23.45	0	0.00	23.15	1	318	0.31%
2022/03/22	0	0.00	2	25.10	25.10	-2	377	-0.53%
2022/03/21	0	0.00	5	25.30	24.95	-5	380	-1.31%
2022/03/18	5	24.80	0	0.00	24.80	5	384	1.30%
2022/03/02	3	25.35	0	0.00	25.50	3	450	0.67%
2022/02/11	0	0.00	1	26.05	26.00	-1	644	-0.16%
2022/02/08	10	26.50	10	26.60	26.40	0	661	0.00%
2022/01/17	1	26.65	1	26.30	26.35	0	706	0.00%
2022/01/11	0	0.00	1	26.70	26.85	-1	717	-0.14%
2021/12/28	0	0.00	5	28.68	28.10	-5	608	-0.82%
2021/12/27	5	27.60	0	0.00	27.60	5	577	0.87%
2021/12/13	2	27.23	0	0.00	27.20	2	729	0.27%
2021/12/06	0	0.00	2	27.00	27.50	-2	715	-0.28%
2021/11/26	0	0.00	1.1	27.54	27.30	-1.1	713	-0.15%
2021/11/24	1	28.60	0	0.00	28.60	1	706	0.14%
2021/11/23	1	29.70	0	0.00	28.65	1	706	0.14%
2021/11/22	2.1	29.70	1	29.45	29.70	1.1	699	0.15%
2021/11/19	1	29.60	1	28.65	28.60	0	692	0.00%
2021/11/17	5	31.25	5	29.36	29.60	0	690	0.00%
2021/11/16	10	29.09	11	29.70	30.70	-1	627	-0.16%
2021/11/11	1	27.20	0	0.00	27.20	1	928	0.11%
2021/11/04	0	0.00	2	28.50	27.95	-2	991	-0.20%
2021/11/02	2	27.30	0	0.00	27.30	2	992	0.20%
2021/10/28	0	0.00	1	27.80	27.70	-1	1,062	-0.09%
2021/10/21	1	26.35	1	25.55	25.75	0	1,155	0.00%
2021/10/06	1	25.20	0	0.00	25.05	1	1,501	0.07%
2021/09/27	3	27.00	3	26.75	27.00	0	1,519	0.00%
2021/09/03	10	27.70	10	27.75	27.65	0	1,767	0.00%
2021/08/19	0	0.00	1	26.75	26.50	-1	1,750	-0.06%
2021/08/17	5	26.66	4	27.08	26.90	1	1,711	0.06%
2021/08/16	1	25.85	0	0.00	26.10	1	1,402	0.07%
2021/07/28	6	31.05	0	0.00	31.25	6	1,338	0.45%
2021/07/26	0	0.00	6	33.25	33.40	-6	1,314	-0.46%
2021/07/23	6	32.15	6	32.35	32.05	0	1,259	0.00%
2021/07/20	0	0.00	1	31.30	30.65	-1	1,194	-0.08%
2021/07/19	0	0.00	2	31.35	31.50	-2	1,200	-0.17%
2021/07/16	2	31.13	0	0.00	30.85	2	1,203	0.17%
2021/07/13	10	30.25	10	31.30	30.30	0	1,174	0.00%
2021/07/09	1	29.30	0	0.00	29.05	1	1,127	0.09%
2021/07/07	0	0.00	2	30.00	29.90	-2	1,155	-0.17%
2021/07/02	6	29.60	0	0.00	29.75	6	1,191	0.50%
2021/06/17	15	31.92	12	31.20	31.35	3	1,166	0.26%
2021/06/16	12	30.10	11	31.22	32.05	1	1,088	0.09%
2021/06/15	2	29.70	2	29.30	29.15	0	952	0.00%
2021/04/27	1	36.70	2	35.75	37.40	-1	1,415	-0.07%
2021/04/26	3	36.40	0	0.00	36.30	3	1,388	0.22%
2021/04/23	2	37.20	4	37.00	36.95	-2	1,377	-0.15%
2021/04/22	1	37.75	0	0.00	37.75	1	1,374	0.07%
2021/04/21	0.1	39.05	0	0.00	38.75	0.1	1,363	0.00%
2021/04/20	0	0.00	5	39.54	39.50	-5	1,359	-0.37%
2021/04/19	2	39.95	1	39.85	39.50	1	1,375	0.07%
2021/04/08	2	41.60	1	41.55	41.55	1	1,522	0.07%
2021/03/30	1	40.40	0	0.00	40.85	1	1,472	0.07%
2021/03/26	0	0.00	1	39.80	39.90	-1	1,481	-0.07%
2021/03/24	1	40.75	0	0.00	40.10	1	1,511	0.07%
2021/03/19	0	0.00	1	41.80	41.25	-1	1,501	-0.07%
2021/03/17	1	42.00	2	41.50	41.70	-1	1,518	-0.07%
2021/03/16	0	0.00	1	41.75	41.50	-1	1,531	-0.07%
2021/03/12	0	0.00	1	41.10	40.85	-1	1,501	-0.07%
2021/03/11	2	43.85	2	43.23	41.55	0	1,528	0.00%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/08	2	39.55	0	0.00	39.05	2	1,673	0.12%
2021/03/03	0	0.00	1	40.40	40.25	-1	1,901	-0.05%
2021/02/19	1	42.05	0	0.00	43.00	1	2,073	0.05%
2021/02/18	3	41.93	3	42.15	42.10	0	2,222	0.00%
2021/02/17	5	39.20	3	39.23	39.85	2	2,188	0.09%
2021/02/05	4	36.90	4	36.85	36.85	0	2,219	0.00%
2021/01/28	2	36.20	0	0.00	36.10	2	2,751	0.07%
2021/01/27	1	36.60	0	0.00	36.40	1	2,759	0.04%
2021/01/12	4	39.23	0	0.00	38.25	4	2,846	0.14%
2021/01/11	0	0.00	1	39.65	39.80	-1	2,871	-0.03%
2021/01/06	1	43.90	24	43.14	42.85	-23	2,810	-0.82%
2021/01/05	0	0.00	2	45.00	44.40	-2	2,791	-0.07%
2021/01/04	0	0.00	7	44.21	44.85	-7	2,794	-0.25%
2020/12/31	36	44.56	5	44.48	44.55	31	2,786	1.11%
2020/12/24	0	0.00	1	42.15	41.85	-1	2,711	-0.04%
2020/12/21	0	0.00	1	43.60	43.20	-1	2,735	-0.04%
2020/12/18	10	44.20	11	43.91	43.90	-1	2,743	-0.04%
2020/12/17	0	0.00	1	43.00	42.70	-1	2,727	-0.04%
2020/12/07	0	0.00	1	43.60	43.10	-1	2,779	-0.04%
2020/12/04	1	45.65	1	45.25	45.00	0	2,736	0.00%
2020/12/03	2	47.65	3	47.43	45.25	-1	2,725	-0.04%
2020/12/02	1	45.50	0	0.00	45.95	1	2,480	0.04%
2020/12/01	1	44.45	0	0.00	44.50	1	2,405	0.04%
2020/11/30	0	0.00	1	45.90	45.15	-1	2,406	-0.04%
2020/11/27	3	46.50	0	0.00	46.40	3	2,419	0.12%
2020/11/24	0	0.00	1	44.75	43.60	-1	2,261	-0.04%
2020/11/23	2	44.70	0	0.00	44.25	2	2,253	0.09%
2020/11/19	1	45.00	0	0.00	45.15	1	2,236	0.04%
2020/11/18	1	44.85	1	45.55	44.90	0	2,212	0.00%
2020/11/17	14	44.68	15	45.75	45.30	-1	2,205	-0.05%
2020/11/16	2	43.58	0	0.00	43.60	2	2,119	0.09%
2020/11/11	0	0.00	1	42.85	44.20	-1	2,114	-0.05%
2020/11/10	0	0.00	1	42.95	43.30	-1	2,142	-0.05%
2020/11/09	6	44.70	11	45.02	44.80	-5	2,303	-0.22%
2020/11/06	2	41.68	3	40.40	41.90	-1	2,147	-0.05%
2020/11/05	1	38.15	1	38.15	38.10	0	2,036	0.00%
2020/10/30	1	36.40	0	0.00	36.05	1	2,182	0.05%
2020/10/28	0	0.00	1	37.90	36.50	-1	2,233	-0.04%
2020/10/26	5	38.00	0	0.00	38.30	5	2,310	0.22%
2020/10/22	0	0.00	3	38.87	38.35	-3	2,490	-0.12%
2020/10/21	0	0.00	6	38.35	38.20	-6	2,605	-0.23%
2020/10/20	5	38.28	3	38.30	38.15	2	2,997	0.07%
2020/10/12	1	35.90	0	0.00	35.00	1	3,461	0.03%
2020/09/30	0	0.00	1	37.35	37.40	-1	4,080	-0.02%
2020/09/25	2	37.30	5	37.55	37.45	-3	4,888	-0.06%
2020/09/24	1	38.30	2	38.60	38.50	-1	5,201	-0.02%
2020/09/23	7	40.10	0	0.00	39.10	7	5,430	0.13%
2020/09/21	1	41.35	0	0.00	40.55	1	5,726	0.02%
2020/09/09	0	0.00	1	41.65	41.85	-1	6,771	-0.01%
2020/09/04	0	0.00	2	43.50	43.60	-2	6,963	-0.03%
2020/09/03	0	0.00	1	44.05	43.50	-1	6,971	-0.01%
2020/09/02	13	44.62	12	44.48	44.50	1	6,970	0.01%
2020/08/27	3	42.88	0	0.00	42.50	3	6,915	0.04%
2020/08/24	0	0.00	1	42.00	42.00	-1	6,956	-0.01%
2020/08/21	1	40.50	0	0.00	42.10	1	6,958	0.01%
2020/08/20	3	41.58	7	40.69	39.70	-4	6,942	-0.06%
2020/08/18	0	0.00	1	46.55	46.20	-1	6,882	-0.01%
2020/08/17	1	48.05	1	48.40	48.00	0	6,902	0.00%
2020/08/14	0	0.00	2	47.65	47.55	-2	6,945	-0.03%
2020/08/13	6	47.68	5	48.05	48.25	1	6,891	0.01%
2020/08/12	2	43.83	1.5	45.73	46.20	0.5	6,668	0.01%
2020/08/11	2	43.00	2	44.00	42.80	0	6,597	0.00%
2020/08/06	1	44.80	1	44.85	44.90	0	6,616	0.00%
2020/08/05	2	47.60	0	0.00	46.65	2	6,623	0.03%
2020/07/31	1	44.70	0	0.00	45.05	1	6,682	0.01%
2020/07/29	0	0.00	1	44.40	44.65	-1	6,630	-0.02%
2020/07/28	5	43.94	0	0.00	43.30	5	6,594	0.08%
2020/07/27	3	49.82	7	50.34	47.40	-4	6,494	-0.06%
2020/07/24	8	55.33	6	54.70	52.20	2	6,422	0.03%
2020/07/23	1	52.50	10	52.20	52.50	-9	6,073	-0.15%
2020/07/22	1	50.70	0	0.00	52.00	1	6,039	0.02%
2020/07/21	11	52.27	1	51.30	50.50	10	6,058	0.17%
2020/07/20	0	0.00	1	49.15	50.40	-1	5,927	-0.02%
2020/07/17	1	51.00	2.3	49.97	49.90	-1.3	5,846	-0.02%
2020/07/16	3	50.55	1	51.20	51.40	2	5,764	0.03%
2020/07/15	3	51.43	0	0.00	49.90	3	5,697	0.05%
2020/07/14	1	52.00	1.7	52.22	52.50	-0.7	5,565	-0.01%
2020/07/13	10	53.34	9	53.49	53.00	1	5,520	0.02%
2020/07/10	1	53.20	0	0.00	51.10	1	5,415	0.02%
2020/07/09	6	56.05	3	58.40	55.00	3	5,270	0.06%
2020/07/08	2	57.15	3	57.77	57.10	-1	5,107	-0.02%
2020/07/07	52	59.54	56.2	59.82	56.50	-4.2	4,968	-0.08%
2020/07/06	14	57.76	34	56.84	58.90	-20	4,562	-0.44%
2020/07/03	41.2	50.49	8	52.33	53.60	33.2	4,430	0.75%
2020/07/02	4	48.59	3	47.67	48.80	1	4,110	0.02%
2020/07/01	5	45.22	1	46.10	45.10	4	3,874	0.10%
2020/06/30	2	44.68	7	43.69	43.95	-5	3,715	-0.13%
2020/06/29	8	42.36	27	42.60	42.45	-19	3,568	-0.53%
2020/06/24	25	41.71	2	41.90	41.90	23	3,411	0.67%
2020/06/23	0	0.00	1	39.30	39.40	-1	3,310	-0.03%
2020/06/22	0	0.00	1	42.20	39.95	-1	3,280	-0.03%
2020/06/19	38	44.07	44	42.79	41.40	-6	3,178	-0.19%
2020/06/18	3	39.97	3	39.57	40.60	0	2,744	0.00%
2020/06/17	3	39.32	5	39.42	39.60	-2	2,651	-0.08%
2020/06/16	4	38.15	2	38.18	38.75	2	2,551	0.08%
2020/06/15	5	38.93	4	38.41	36.80	1	2,498	0.04%
2020/06/09	1	37.30	0	0.00	36.70	1	2,356	0.04%
2020/06/08	1	37.90	0	0.00	36.80	1	2,365	0.04%
2020/06/04	0	0.00	2	37.50	37.35	-2	2,404	-0.08%
2020/06/02	2	36.65	2	38.38	36.60	0	2,418	0.00%
2020/06/01	0	0.00	1	37.20	37.05	-1	2,348	-0.04%
2020/05/29	1	36.70	0	0.00	36.55	1	2,333	0.04%
2020/05/21	5	36.50	1	36.60	36.05	4	2,230	0.18%
2020/05/19	0	0.00	11	34.55	34.50	-11	2,256	-0.49%
2020/05/18	1	34.50	1	34.20	34.30	0	2,311	0.00%
2020/05/15	0	0.00	1	35.05	35.45	-1	2,291	-0.04%
2020/05/14	2	35.88	1	36.35	34.00	1	2,288	0.04%
2020/05/13	1	36.50	0	0.00	36.55	1	2,260	0.04%
2020/05/12	0	0.00	5	36.70	36.40	-5	2,287	-0.22%
2020/05/11	0	0.00	4	37.08	36.85	-4	2,228	-0.18%
2020/05/06	1	34.40	17	34.09	33.95	-16	2,142	-0.75%
2020/05/05	4	35.05	0	0.00	34.30	4	2,146	0.19%
2020/05/04	17	33.36	1	34.25	34.25	16	2,142	0.75%
2020/04/30	3	33.93	1	33.60	33.80	2	2,149	0.09%
2020/04/29	1	33.20	3	34.15	34.20	-2	2,148	-0.09%
2020/04/28	1	33.30	0	0.00	33.05	1	2,113	0.05%
2020/04/27	0	0.00	1	31.90	31.90	-1	2,120	-0.05%
2020/04/24	3	32.12	2	32.18	31.40	1	2,128	0.05%
2020/04/23	0	0.00	4	31.35	31.35	-4	2,080	-0.19%
2020/04/17	15	28.76	0	0.00	28.70	15	2,277	0.66%
2020/04/16	0	0.00	2	28.30	28.65	-2	2,311	-0.09%
2020/04/15	0	0.00	3	28.10	28.00	-3	2,338	-0.13%
2020/04/14	0	0.00	3	27.65	27.75	-3	2,424	-0.12%
2020/04/10	1	27.10	17	27.01	27.30	-16	2,933	-0.55%
2020/04/09	22	27.90	7	27.77	26.90	15	3,151	0.48%
2020/04/08	1	26.25	1	26.55	27.25	0	3,108	0.00%
2020/04/07	0	0.00	1	26.50	26.75	-1	3,202	-0.03%
2020/04/06	0	0.00	1	25.20	25.60	-1	3,214	-0.03%
2020/04/01	1	24.40	0	0.00	24.70	1	3,224	0.03%
2020/03/25	0	0.00	2	24.60	24.75	-2	3,646	-0.05%
2020/03/24	4	22.95	8	23.02	23.30	-4	3,766	-0.11%
2020/03/20	0	0.00	5	21.80	21.80	-5	3,765	-0.13%
2020/03/19	3	19.87	0	0.00	19.85	3	3,758	0.08%
2020/03/18	1	24.00	0	0.00	22.05	1	3,758	0.03%
2020/03/17	0	0.00	1	24.70	23.70	-1	3,771	-0.03%
2020/03/16	1	26.50	0	0.00	25.50	1	3,918	0.03%
2020/03/13	1	27.75	0	0.00	28.30	1	3,948	0.03%
2020/03/12	1	30.50	5	33.21	30.65	-4	3,951	-0.10%
2020/03/11	3	34.60	3	34.35	33.75	0	3,920	0.00%
2020/03/09	3	33.00	2	33.95	33.50	1	3,884	0.03%
2020/03/05	0	0.00	1	33.35	33.60	-1	3,865	-0.03%
2020/03/04	2	32.75	0	0.00	32.80	2	3,885	0.05%
2020/03/03	0	0.00	1	33.70	33.50	-1	3,961	-0.03%
2020/03/02	2	32.00	0	0.00	32.55	2	4,005	0.05%
2020/02/24	1	35.80	2	36.00	36.00	-1	4,055	-0.02%
2020/02/21	0	0.00	3	36.35	36.30	-3	4,071	-0.07%
2020/02/20	3	37.75	2	37.50	37.40	1	4,160	0.02%
2020/02/19	0	0.00	11	36.30	36.70	-11	4,101	-0.27%
2020/02/18	11	35.35	0	0.00	35.30	11	4,054	0.27%
2020/02/12	0	0.00	2	35.30	35.30	-2	4,081	-0.05%
2020/02/07	1	34.80	0	0.00	34.00	1	4,105	0.02%
2020/02/06	1	35.50	0	0.00	35.45	1	4,146	0.02%
2020/02/04	1	35.00	0	0.00	34.90	1	4,231	0.02%
2020/02/03	3	33.73	2	33.95	33.95	1	4,269	0.02%
2020/01/30	5	36.70	0	0.00	35.70	5	4,669	0.11%
2020/01/20	0	0.00	5	39.80	39.65	-5	5,009	-0.10%
2020/01/17	0	0.00	1	40.85	39.45	-1	5,179	-0.02%
2020/01/16	1	40.90	2	41.08	40.65	-1	5,136	-0.02%
2020/01/15	1	41.20	0	0.00	41.10	1	5,106	0.02%
2020/01/14	1	40.95	3	40.90	41.15	-2	5,037	-0.04%
2020/01/13	0	0.00	1	39.20	39.40	-1	4,910	-0.02%
2020/01/10	0	0.00	2	39.35	39.35	-2	4,884	-0.04%
2020/01/09	0	0.00	3	38.45	38.40	-3	4,869	-0.06%
2020/01/08	1	38.60	2	38.75	38.65	-1	4,823	-0.02%
2020/01/07	24	39.76	3	39.93	38.70	21	4,720	0.44%
2020/01/06	4	39.66	8	39.56	39.80	-4	4,383	-0.09%
2020/01/03	6	38.75	6	38.64	38.70	0	4,188	0.00%
2019/12/31	10	37.30	19	37.48	37.05	-9	3,903	-0.23%
2019/12/30	1	35.80	1	35.95	36.35	0	3,787	0.00%
2019/12/27	2	35.93	1	36.15	35.80	1	3,759	0.03%
2019/12/26	5	36.52	1	36.05	35.85	4	3,759	0.11%
2019/12/25	4	36.40	2	36.40	36.35	2	3,734	0.05%
2019/12/24	1	36.65	4	37.39	36.50	-3	3,708	-0.08%
2019/12/23	0	0.00	4	36.18	35.90	-4	3,494	-0.11%
2019/12/20	2	35.30	1	35.30	35.45	1	3,444	0.03%
2019/12/19	1	34.85	1	35.55	35.00	0	3,488	0.00%
2019/12/18	1	33.70	0	0.00	34.40	1	3,348	0.03%
2019/12/13	1	34.15	0	0.00	33.70	1	3,324	0.03%
2019/12/12	2	34.60	3	34.22	34.05	-1	3,302	-0.03%
2019/12/11	2	35.18	2	36.65	34.60	0	3,265	0.00%
2019/12/10	2	35.80	1	35.45	34.95	1	3,101	0.03%
2019/12/09	0	0.00	3	34.95	35.10	-3	3,040	-0.10%
2019/12/06	1	33.55	0	0.00	33.70	1	3,000	0.03%
2019/12/05	1	34.30	0	0.00	33.20	1	3,002	0.03%
2019/11/28	0	0.00	1	34.75	34.80	-1	3,043	-0.03%
2019/11/25	1	33.05	2	34.25	33.05	-1	2,906	-0.03%
2019/11/22	0	0.00	1	34.00	33.90	-1	2,886	-0.03%
2019/11/21	0	0.00	3	34.18	34.15	-3	2,875	-0.10%
2019/11/20	5	33.32	8	33.39	33.60	-3	2,819	-0.11%
2019/11/19	6	33.73	4	34.11	34.10	2	2,850	0.07%
2019/11/15	3	31.47	0	0.00	31.90	3	2,693	0.11%
2019/11/14	0	0.00	1	31.00	31.00	-1	2,675	-0.04%
2019/11/13	2	30.45	0	0.00	31.50	2	2,663	0.08%
2019/11/11	0	0.00	1	31.50	29.80	-1	2,580	-0.04%
2019/11/08	2	31.53	1	31.80	31.70	1	2,546	0.04%
2019/11/07	1	32.30	0	0.00	32.00	1	2,524	0.04%
2019/11/06	0	0.00	12	31.90	31.95	-12	2,514	-0.48%
2019/11/05	1	33.90	0	0.00	33.20	1	2,456	0.04%
2019/11/01	1	33.50	0	0.00	33.85	1	2,361	0.04%
2019/10/31	0	0.00	2	33.78	33.30	-2	2,298	-0.09%
2019/10/30	2	34.25	0	0.00	34.50	2	2,222	0.09%
2019/10/29	42	35.36	35	34.41	34.30	7	2,132	0.33%
2019/10/28	4	33.00	9	33.57	34.70	-5	1,752	-0.29%
2019/10/25	5	30.25	47	31.47	31.55	-42	1,371	-3.06%
2019/10/22	2	29.30	0	0.00	29.30	2	1,239	0.16%
2019/10/17	0	0.00	3	29.27	29.40	-3	1,323	-0.23%
2019/10/14	0	0.00	1	28.45	28.85	-1	1,305	-0.08%
2019/10/09	1	28.15	0	0.00	28.05	1	1,305	0.08%
2019/10/03	1	28.70	0	0.00	29.00	1	1,410	0.07%
2019/10/02	0	0.00	1	29.75	29.20	-1	1,439	-0.07%
2019/10/01	1	28.70	0	0.00	29.00	1	1,540	0.06%
2019/09/27	1	29.50	0	0.00	29.25	1	1,534	0.07%
2019/09/24	2	30.15	5	30.05	29.85	-3	1,476	-0.20%
2019/09/23	1	28.50	0	0.00	28.70	1	1,390	0.07%
2019/09/20	2	29.25	1	29.50	28.85	1	1,389	0.07%
2019/09/17	1	28.70	0	0.00	28.55	1	1,422	0.07%
2019/09/09	0	0.00	3	29.00	28.95	-3	1,616	-0.19%
2019/09/06	1	29.70	0	0.00	29.65	1	1,704	0.06%
2019/09/05	0	0.00	10	29.80	29.50	-10	1,704	-0.59%
2019/09/04	12	30.18	2	29.80	29.70	10	1,708	0.59%
2019/09/03	4	29.93	4	30.53	29.30	0	1,687	0.00%
2019/08/30	1	28.50	1	28.50	27.95	0	1,602	0.00%
2019/08/27	4	27.35	1	27.60	27.50	3	1,591	0.19%
2019/08/26	1	26.75	1	26.80	26.55	0	1,576	0.00%
2019/08/22	1	28.30	2	29.30	28.30	-1	1,555	-0.06%
2019/08/16	0	0.00	1	26.95	26.60	-1	1,501	-0.07%
2019/08/15	0	0.00	1	25.55	26.00	-1	1,501	-0.07%
2019/08/14	1	26.30	0	0.00	26.05	1	1,510	0.07%
2019/08/13	0	0.00	1	26.10	25.90	-1	1,520	-0.07%
2019/08/08	1	26.05	5	25.38	26.45	-4	1,557	-0.26%
2019/08/07	1	25.55	0	0.00	25.15	1	1,552	0.06%
2019/08/06	2	25.35	0	0.00	25.55	2	1,564	0.13%
2019/08/05	2	26.35	0	0.00	25.65	2	1,576	0.13%
2019/08/02	0	0.00	1	27.80	27.05	-1	1,586	-0.06%
2019/07/31	0	0.00	1	28.35	28.25	-1	1,614	-0.06%
2019/07/30	0	0.00	1	28.25	28.45	-1	1,615	-0.06%
2019/07/29	1	29.05	2	29.40	29.10	-1	1,615	-0.06%
2019/07/23	2	29.00	2	28.73	28.70	0	1,532	0.00%
2019/07/10	6	28.63	1	29.20	28.65	5	1,571	0.32%
2019/07/08	1	28.50	0	0.00	28.15	1	1,551	0.06%
2019/07/05	2	28.58	2	28.08	28.05	0	1,560	0.00%
2019/07/03	0	0.00	29	26.10	26.20	-29	1,444	-2.01%
2019/07/01	0	0.00	3	27.20	27.15	-3	1,426	-0.21%
2019/06/25	3	26.70	0	0.00	26.50	3	1,460	0.21%
2019/06/24	2	27.80	1	27.20	27.00	1	1,447	0.07%
2019/06/21	0	0.00	2	27.85	27.75	-2	1,453	-0.14%
2019/06/20	31	28.08	1	28.10	27.85	30	1,462	2.05%
2019/06/19	1	27.10	1	27.25	27.50	0	1,440	0.00%
2019/06/17	1	27.00	0	0.00	27.50	1	1,519	0.07%
2019/06/14	0	0.00	2	26.85	27.20	-2	1,528	-0.13%
2019/06/13	1	24.75	0	0.00	24.75	1	1,599	0.06%
2019/06/12	1	25.15	0	0.00	25.40	1	1,603	0.06%
2019/06/06	1	24.20	0	0.00	23.90	1	1,628	0.06%
2019/06/03	1	24.20	1	24.20	24.25	0	1,672	0.00%
2019/05/30	0	0.00	1	24.40	24.30	-1	1,704	-0.06%
2019/05/23	0	0.00	1	24.00	24.00	-1	1,953	-0.05%
2019/05/22	1	25.60	0	0.00	24.85	1	2,025	0.05%
2019/05/16	10	26.40	12	25.81	25.80	-2	2,241	-0.09%
2019/05/10	1	25.70	0	0.00	25.90	1	2,373	0.04%
2019/05/09	2	25.45	0	0.00	25.40	2	2,390	0.08%
2019/05/06	1	28.40	0	0.00	28.30	1	2,586	0.04%
2019/05/02	0	0.00	2	29.70	29.95	-2	2,644	-0.08%
2019/04/30	1	29.15	0	0.00	29.65	1	2,742	0.04%
2019/04/29	0	0.00	1	29.10	28.70	-1	2,769	-0.04%
2019/04/26	3	30.23	1	30.40	29.55	2	2,798	0.07%
2019/04/23	2	32.88	30	33.44	32.70	-28	3,048	-0.92%
2019/04/22	2	33.90	0	0.00	33.70	2	3,088	0.06%
2019/04/19	41	33.90	0	0.00	33.70	41	3,155	1.30%
2019/04/18	1	34.60	0	0.00	34.30	1	3,235	0.03%
2019/04/17	2	34.63	2	34.50	34.65	0	3,496	0.00%
2019/04/15	12	35.59	10	35.65	35.60	2	3,936	0.05%
2019/04/12	0	0.00	1	35.15	35.10	-1	4,102	-0.02%
2019/04/11	1	35.40	31	35.70	35.65	-30	4,325	-0.69%
2019/04/09	1	35.30	0	0.00	34.90	1	4,571	0.02%
2019/04/08	0	0.00	1.7	35.43	35.45	-1.7	4,608	-0.04%
2019/03/29	1	34.80	0	0.00	35.20	1	4,867	0.02%
2019/03/26	1	35.20	1	35.35	35.25	0	4,880	0.00%
2019/03/25	42	35.20	0	0.00	35.00	42	4,912	0.85%
2019/03/22	3	36.38	9	36.34	36.55	-6	4,914	-0.12%
2019/03/21	23	38.10	1	37.70	37.50	22	4,906	0.45%
2019/03/20	1	37.45	0	0.00	37.35	1	4,890	0.02%
2019/03/19	1	37.55	1	37.50	37.20	0	4,952	0.00%
2019/03/18	1	36.50	6	38.35	38.50	-5	4,925	-0.10%
2019/03/15	1	35.95	0	0.00	35.70	1	4,942	0.02%
2019/03/14	0	0.00	1	35.75	35.75	-1	5,004	-0.02%
2019/03/08	1	34.90	0	0.00	35.25	1	5,136	0.02%
2019/03/07	2	35.63	0	0.00	35.05	2	5,123	0.04%
2019/03/06	0	0.00	1	36.05	35.90	-1	5,091	-0.02%
2019/03/05	6	36.08	2	35.88	36.00	4	5,088	0.08%
2019/03/04	2	36.03	1	35.85	35.85	1	5,067	0.02%
2019/02/27	2	35.95	1	35.25	36.10	1	5,051	0.02%
2019/02/26	1	37.00	2	37.55	35.60	-1	5,024	-0.02%
2019/02/22	1	36.30	1	35.80	35.70	0	4,843	0.00%
2019/02/21	10	36.50	11	36.10	35.80	-1	4,816	-0.02%
2019/02/18	3	33.37	0	0.00	33.40	3	4,574	0.07%
2019/02/15	1	35.65	1	35.65	34.25	0	4,515	0.00%
2019/02/13	1	35.05	1	36.55	35.05	0	4,420	0.00%
2019/02/12	1	36.10	0	0.00	36.10	1	4,384	0.02%
2019/02/11	0	0.00	1	36.50	36.20	-1	4,372	-0.02%
2019/01/30	10	36.50	20	36.12	36.05	-10	4,342	-0.23%
2019/01/29	10	35.70	0	0.00	36.25	10	4,303	0.23%
2019/01/28	4	37.29	15	37.14	36.55	-11	4,253	-0.26%
2019/01/25	1	36.00	0	0.00	36.00	1	4,098	0.02%
2019/01/24	11	36.14	0	0.00	35.45	11	4,057	0.27%
2019/01/23	2	35.50	1	35.45	35.70	1	4,018	0.02%
2019/01/22	0	0.00	20	36.04	35.60	-20	3,993	-0.50%
2019/01/21	9	35.60	0	0.00	36.00	9	3,885	0.23%
2019/01/18	2	36.00	1	35.55	35.70	1	3,849	0.03%
2019/01/17	1	36.65	1	36.95	36.25	0	3,821	0.00%
2019/01/16	11	37.55	1	37.00	37.30	10	3,747	0.27%
2019/01/15	0	0.00	5	36.40	36.25	-5	3,624	-0.14%
2019/01/14	1	35.80	0	0.00	35.20	1	3,479	0.03%
2019/01/11	5	35.85	21	36.52	35.90	-16	3,419	-0.47%
2019/01/10	10	35.80	0	0.00	36.55	10	3,346	0.30%
2019/01/09	16	36.74	6	38.73	35.95	10	3,249	0.31%
2019/01/08	1	36.95	5	36.45	37.30	-4	2,954	-0.14%
2019/01/07	3	36.10	13	36.41	37.40	-10	2,769	-0.36%
2019/01/04	1	33.90	0	0.00	34.20	1	2,450	0.04%
2019/01/03	20	34.32	2	35.13	33.50	18	2,240	0.80%
2019/01/02	0	0.00	7	35.18	35.95	-7	2,004	-0.35%
2018/12/28	7	32.32	6	32.03	32.70	1	1,817	0.06%
2018/12/27	1	31.00	1	31.20	30.95	0	1,704	0.00%
2018/12/26	5	30.92	4	31.49	29.60	1	1,653	0.06%
2018/12/25	11	31.65	11	31.38	31.15	0	1,593	0.00%
2018/12/24	10	29.60	12	30.63	30.90	-2	1,406	-0.14%
2018/12/21	1	27.40	2	27.70	28.25	-1	1,349	-0.07%
2018/12/20	0	0.00	10	27.80	27.70	-10	1,340	-0.75%
2018/12/18	2	29.70	1	29.80	28.35	1	1,279	0.08%
2018/12/17	3	31.43	0	0.00	30.40	3	1,229	0.24%
2018/12/14	0	0.00	1	31.90	31.80	-1	1,189	-0.08%
2018/12/13	11	32.86	0	0.00	32.95	11	1,151	0.96%
2018/12/12	2	31.25	3	31.40	33.00	-1	1,065	-0.09%
2018/12/11	1	29.95	2	29.55	30.00	-1	959	-0.10%
2018/12/10	2	30.38	2	30.88	29.90	0	897	0.00%
2018/12/06	0	0.00	6	28.58	26.50	-6	632	-0.95%
2018/12/05	3	28.83	4	28.96	28.65	-1	586	-0.17%
2018/12/04	0	0.00	1	27.55	27.75	-1	483	-0.21%
2018/11/23	2	23.40	0	0.00	23.25	2	410	0.49%
2018/11/22	0	0.00	2	23.25	23.20	-2	407	-0.49%
2018/11/21	0	0.00	0.5	23.00	22.95	-0.5	392	-0.13%
2018/11/19	1	22.95	0	0.00	22.90	1	399	0.25%
2018/11/15	1	23.50	0	0.00	22.75	1	409	0.24%
2018/11/14	0	0.00	4	22.65	22.65	-4	396	-1.01%
2018/11/12	0	0.00	1	23.30	23.20	-1	395	-0.25%
2018/11/09	2.5	23.07	0	0.00	23.15	2.5	400	0.62%
2018/11/08	0	0.00	1	23.75	23.75	-1	380	-0.26%
2018/11/07	1	21.75	0	0.00	21.60	1	340	0.29%
2018/10/26	4	20.70	0	0.00	20.80	4	339	1.18%
2018/10/11	0	23.70	0	0.00	23.70	0	489	0.00%
2018/10/03	3	28.00	0	0.00	27.95	3	514	0.58%
2018/08/13	1	31.45	0	0.00	30.00	1	1,312	0.08%
2018/08/02	2	32.55	0	0.00	32.30	2	1,301	0.15%
2018/07/24	1	32.25	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	2	32.30	32.25	-2	1,290	-0.15%
2018/07/18	0	0.00	1	36.80	35.85	-1	1,260	-0.08%
2018/07/02	2	36.75	0	0.00	36.50	2	1,099	0.18%
2018/06/19	2	35.70	0	0.00	34.80	2	978	0.20%
2018/06/08	11	36.73	13	36.53	36.35	-2	819	-0.24%
2018/06/07	7	34.29	6	34.60	34.70	1	737	0.14%
2018/06/06	3	33.13	5	33.79	35.30	-2	709	-0.28%
2018/06/05	5	33.20	3	34.20	34.10	2	652	0.31%
2018/05/28	8	25.63	8	26.16	27.90	0	447	0.00%
2018/05/25	5	25.05	5	25.60	25.55	0	436	0.00%
2018/05/22	0	0.00	10	25.43	25.00	-10	468	-2.13%
2018/05/18	5	24.50	5	25.00	24.55	0	478	0.00%
2018/05/16	5	24.10	0	0.00	24.00	5	544	0.92%
2018/05/14	5	24.40	0	0.00	24.40	5	598	0.84%
2018/05/04	0	0.00	5	25.50	25.50	-5	648	-0.77%
2018/05/03	5	25.00	2	25.00	24.90	3	650	0.46%
2018/04/24	7	24.20	5	25.00	24.20	2	663	0.30%
2018/04/16	0	0.00	1	29.60	29.70	-1	682	-0.15%
2018/04/12	0	0.00	1	30.45	30.55	-1	694	-0.14%
2018/04/11	3	30.25	0	0.00	30.10	3	703	0.43%
2018/04/10	0	0.00	2	29.45	29.45	-2	710	-0.28%
2018/03/29	0	0.00	1	30.50	30.20	-1	884	-0.11%
2018/03/27	14	30.90	14	30.80	30.80	0	949	0.00%
2018/03/13	1	30.90	0	0.00	30.95	1	1,186	0.08%
2018/02/27	0	0.00	1	31.20	30.85	-1	2,262	-0.04%
2018/02/22	1	30.45	10	30.52	31.10	-9	2,270	-0.40%
2018/02/12	10	28.65	2	28.40	28.25	8	2,243	0.36%
2018/02/09	0	0.00	2	28.35	28.00	-2	2,230	-0.09%
2018/01/31	0	0.00	1	40.80	40.00	-1	2,154	-0.05%
2018/01/29	0	0.00	1	39.40	39.20	-1	2,117	-0.05%
2018/01/25	0	0.00	1	39.80	39.50	-1	2,112	-0.05%
2018/01/16	1	38.60	1	39.30	39.10	0	2,116	0.00%
2018/01/11	0	0.00	2	38.20	38.90	-2	2,098	-0.10%
2018/01/05	1	40.20	0	0.00	39.50	1	2,104	0.05%
2018/01/03	0	0.00	1	39.95	39.20	-1	2,113	-0.05%