光環 (3234)-元大-金門券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.00
漲跌
▲0.60
漲幅
+1.21%
成交量
9,972張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.76	2.5	49.93	50.00	-1.5	3,448	-0.04%
2024/04/29	0.1	48.30	0.8	47.83	49.40	-0.7	3,303	-0.02%
2024/04/26	0.1	44.95	2	44.95	44.95	-1.9	3,095	-0.06%
2024/04/25	0	0.00	1	40.00	40.90	-1	2,951	-0.03%
2024/04/24	0	0.00	1	37.55	37.20	-1	2,831	-0.04%
2024/04/18	0.2	37.00	0	0.00	36.95	0.2	2,795	0.01%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/08	2	38.60	0	0.00	38.30	2	2,729	0.07%
2024/04/01	0.3	39.00	4	38.70	38.70	-3.7	2,635	-0.14%
2024/03/29	4	39.40	0	0.00	39.50	4	2,616	0.15%
2024/03/21	0	0.00	1	37.30	37.25	-1	2,523	-0.04%
2024/03/20	0	0.00	7	38.29	37.70	-7	2,519	-0.28%
2024/03/18	4	39.78	0	0.00	39.75	4	2,516	0.16%
2024/03/15	0	0.00	1	38.20	38.25	-1	2,496	-0.04%
2024/03/14	5	38.99	0	0.00	38.85	5	2,515	0.20%
2024/03/13	0.2	39.25	0	0.00	38.50	0.2	2,556	0.01%
2024/03/11	2	36.55	0	0.00	36.30	2	2,417	0.08%
2024/03/06	0	0.00	1	37.35	37.20	-1	2,319	-0.04%
2024/03/01	0	0.00	1	38.70	38.80	-1	2,200	-0.05%
2024/02/29	0	0.00	4	38.45	38.15	-4	2,196	-0.18%
2024/02/27	4	40.40	4	38.86	39.30	0	2,211	0.00%
2024/02/26	4	39.90	0	0.00	39.80	4	2,160	0.19%
2024/02/23	0.5	41.60	6	40.33	40.00	-5.5	2,100	-0.26%
2024/02/22	8	38.78	1	38.95	38.85	7	1,982	0.35%
2024/02/21	1	38.20	0	0.00	39.60	1	1,835	0.05%
2024/02/20	1	34.50	0	0.00	36.00	1	1,626	0.06%
2024/02/19	0	0.00	2.4	36.38	36.10	-2.4	1,540	-0.16%
2024/02/16	2	35.38	0	0.00	35.10	2	1,457	0.14%
2024/02/15	2	31.10	0	0.00	33.55	2	1,317	0.15%
2023/12/29	5	27.60	0	0.00	27.45	5	1,830	0.27%
2023/12/26	10	27.65	0	0.00	28.15	10	2,205	0.45%
2023/12/15	0	0.00	4	29.21	29.20	-4	2,201	-0.18%
2023/12/14	1	29.70	0	0.00	29.90	1	2,196	0.05%
2023/12/13	3	31.00	0	0.00	30.25	3	2,187	0.14%
2023/12/12	0	0.00	1	30.20	30.60	-1	2,169	-0.05%
2023/12/11	2	29.73	1	30.05	30.25	1	2,161	0.05%
2023/12/08	1	30.40	0	0.00	31.00	1	2,115	0.05%
2023/12/05	55	27.55	0	0.00	27.55	55	2,009	2.74%
2023/11/22	40	28.55	0	0.00	28.80	40	1,956	2.04%
2023/11/21	1	29.30	0	0.00	29.00	1	1,987	0.05%
2023/11/17	10	27.50	0	0.00	27.65	10	1,967	0.51%
2023/11/16	5	27.50	0	0.00	27.35	5	1,981	0.25%
2023/11/09	0	28.35	0	0.00	27.75	0	2,015	0.00%
2023/11/06	0	29.35	0	0.00	28.70	0	1,989	0.00%
2023/10/30	0	0.00	3	30.50	31.25	-3	1,951	-0.15%
2023/10/27	3	29.77	0	0.00	30.10	3	1,934	0.16%
2023/10/26	5	28.70	2	28.30	28.35	3	1,961	0.15%
2023/10/18	2	29.60	3	29.20	29.95	-1	1,957	-0.05%
2023/10/17	3	28.95	0	0.00	27.50	3	1,918	0.16%
2023/10/12	0	0.00	1	34.45	33.95	-1	1,908	-0.05%
2023/10/11	1	33.20	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	3	34.30	34.30	-3	1,931	-0.16%
2023/10/05	0	0.00	5	31.43	31.20	-5	1,918	-0.26%
2023/10/04	6	30.40	0.1	31.80	31.95	6	1,954	0.30%
2023/10/03	0.1	32.50	2	32.53	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	6	29.85	29.85	-6	1,797	-0.33%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/26	2	24.68	0	0.00	24.25	2	1,666	0.12%
2023/09/25	11	25.24	0	0.00	25.10	11	1,672	0.66%
2023/09/15	2	25.10	2	26.30	26.50	0	1,734	0.00%
2023/09/14	0	0.00	2.4	25.63	25.90	-2.4	1,714	-0.14%
2023/09/12	7	23.76	0	23.80	23.65	7	1,705	0.41%
2023/09/11	1	24.35	0	0.00	24.35	1	1,692	0.06%
2023/09/08	2	24.75	0	0.00	24.75	2	1,687	0.12%
2023/09/05	2	24.45	0	0.00	24.40	2	1,680	0.12%
2023/09/04	7	24.20	0	0.00	24.20	7	1,673	0.42%
2023/09/01	10	25.40	2.2	25.74	25.35	7.8	1,642	0.48%
2023/08/31	0	0.00	1	27.40	27.15	-1	1,595	-0.06%
2023/08/29	1	27.80	0	0.00	27.80	1	1,579	0.06%
2023/08/28	1	27.90	0	0.00	28.00	1	1,572	0.06%
2023/08/23	4	25.88	2	25.95	25.80	2	1,500	0.13%
2023/08/22	9	26.46	0	0.00	25.90	9	1,499	0.60%
2023/08/21	6	27.03	0	0.00	27.15	6	1,484	0.40%
2023/08/18	1	28.15	4	28.15	28.15	-3	1,461	-0.21%
2023/08/16	3	25.45	1	25.00	25.45	2	1,412	0.14%
2023/08/10	2	26.18	0	0.00	25.45	2	1,394	0.14%
2023/08/08	0	0.00	2	27.15	26.90	-2	1,382	-0.14%
2023/08/02	0	0.00	7	28.12	28.10	-7	1,356	-0.52%
2023/07/31	48	31.86	0	0.00	31.30	48	1,306	3.68%
2023/07/28	5	28.15	0	0.00	31.00	5	1,245	0.40%
2023/07/27	50	28.30	0	0.00	28.20	50	1,197	4.18%
2023/07/26	0	30.40	0	0.00	29.00	0	1,174	0.00%
2023/07/24	0	0.00	1	30.00	29.75	-1	1,140	-0.09%
2023/07/21	0	0.00	10	29.38	30.60	-10	1,123	-0.89%
2023/07/20	1	31.55	0	0.00	31.85	1	1,098	0.09%
2023/07/18	3	31.42	4	32.50	31.30	-1	1,072	-0.09%
2023/07/17	3	35.95	3	36.00	34.15	0	1,117	0.00%
2023/07/14	0	0.00	4	33.54	34.15	-4	1,076	-0.37%
2023/07/13	8.4	32.76	21	33.19	33.50	-12.6	1,098	-1.15%
2023/07/12	1	31.90	15	31.54	32.00	-14	978	-1.43%
2023/07/11	6	29.73	1	28.40	29.10	5	885	0.56%
2023/07/10	0	0.00	15	29.25	29.25	-15	806	-1.86%
2023/07/07	0	0.00	8	26.60	26.60	-8	726	-1.10%
2023/07/03	0	0.00	6	25.00	25.00	-6	669	-0.90%
2023/06/27	0	0.00	1	24.10	24.05	-1	661	-0.15%
2023/06/26	7	25.15	0	0.00	25.10	7	653	1.07%
2023/04/21	1	23.25	0	0.00	23.85	1	827	0.12%
2023/04/18	0	0.00	0	26.45	25.85	0	713	0.00%
2023/03/30	3	25.25	3	25.30	25.10	0	603	0.00%
2023/03/28	5	25.33	5	24.80	24.60	0	593	0.00%
2023/03/23	0	24.55	0	0.00	24.70	0	564	0.00%
2023/03/22	0	24.95	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.88	0	0.00	24.30	0	556	0.00%
2023/03/20	0	0.00	0	24.30	24.35	0	561	0.00%
2023/03/15	1	24.60	0	0.00	24.10	1	585	0.17%
2023/03/13	7	24.44	1	24.65	24.60	6	599	1.00%
2023/02/22	2	23.70	0	0.00	23.65	2	894	0.22%
2023/01/10	3	23.10	3	22.50	22.45	0	791	0.00%
2022/12/19	2	24.00	0	0.00	23.75	2	794	0.25%
2022/12/16	4	24.68	0	0.00	24.60	4	803	0.50%
2022/12/01	0	0.00	4	25.90	26.10	-4	720	-0.56%
2022/11/30	0	0.00	2	25.90	25.00	-2	632	-0.32%
2022/11/29	0	0.00	4	24.00	23.55	-4	625	-0.64%
2022/11/22	6	21.93	0	0.00	21.80	6	665	0.90%
2022/11/10	0	0.00	2	22.70	22.60	-2	1,257	-0.16%
2022/11/09	0	0.00	2	22.40	22.00	-2	1,313	-0.15%
2022/11/02	0	21.70	0	0.00	21.65	0	1,711	0.00%
2022/11/01	0	0.00	2	21.50	21.45	-2	2,122	-0.09%
2022/10/27	0	0.00	2	20.85	20.90	-2	2,267	-0.09%
2022/09/28	0	0.00	0	22.25	21.95	0	3,410	0.00%
2022/09/23	2	25.55	0	0.00	24.95	2	3,483	0.06%
2022/09/20	3	26.43	0	0.00	26.40	3	3,528	0.09%
2022/09/19	2	26.15	0	0.00	26.15	2	3,524	0.06%
2022/09/16	3	26.67	0	0.00	26.60	3	3,519	0.09%
2022/09/15	2	27.25	0	0.00	27.10	2	3,515	0.06%
2022/09/13	3	27.52	0	0.00	27.35	3	3,505	0.09%
2022/09/12	1	27.10	0	0.00	27.75	1	3,502	0.03%
2022/09/08	0	0.00	0	27.40	27.60	0	3,483	0.00%
2022/09/02	1	28.50	0	0.00	28.45	1	3,346	0.03%
2022/08/31	1	28.55	1	28.70	28.85	0	3,308	0.00%
2022/08/26	6	27.70	0	0.00	27.60	6	3,224	0.19%
2022/08/25	0	0.00	2	28.30	28.30	-2	3,216	-0.06%
2022/08/24	1	27.00	0	0.00	27.00	1	3,150	0.03%
2022/08/23	3	27.00	0.1	27.05	27.50	2.9	3,131	0.09%
2022/08/22	5	29.35	4	29.20	28.10	1	3,095	0.03%
2022/08/19	2	28.00	2	28.25	28.00	0	2,787	0.00%
2022/08/17	2	28.05	2	28.20	27.65	0	2,653	0.00%
2022/08/15	0	0.00	6	27.25	27.65	-6	2,531	-0.24%
2022/08/10	11	28.11	1	27.50	27.20	10	2,383	0.42%
2022/08/09	9	27.93	9	27.81	28.25	0	2,262	0.00%
2022/08/08	38.1	27.59	30	27.83	28.55	8.1	2,102	0.39%
2022/08/05	0.1	25.95	0	0.00	26.00	0.1	1,688	0.01%
2022/08/03	3	23.70	0	0.00	23.15	3	1,568	0.19%
2022/07/27	0	0.00	1	25.10	25.30	-1	1,499	-0.07%
2022/07/26	6	25.96	1	25.95	24.90	5	1,476	0.34%
2022/07/25	1	27.00	0	0.00	27.35	1	1,390	0.07%
2022/07/22	0	0.00	1	24.75	25.00	-1	1,256	-0.08%
2022/07/20	1	25.05	6	24.63	24.50	-5	1,206	-0.41%
2022/07/19	0	0.00	5.1	25.15	24.70	-5.1	1,185	-0.43%
2022/07/18	5	24.90	0	0.00	25.10	5	1,169	0.43%
2022/07/15	7	24.60	1	24.98	24.40	6	1,147	0.52%
2022/07/14	2	23.25	0	0.00	24.00	2	1,076	0.19%
2022/07/13	0	0.00	5	25.33	24.70	-5	1,025	-0.49%
2022/07/12	6.1	25.04	0	0.00	24.60	6.1	911	0.67%
2022/07/06	1	23.25	5	23.22	23.20	-4	420	-0.95%
2022/07/04	5	22.77	1	21.90	21.90	4	350	1.14%
2022/07/01	0	0.00	4	21.41	21.20	-4	321	-1.25%
2022/02/08	0	0.00	1	26.10	26.40	-1	661	-0.15%
2022/01/26	0	0.00	1	24.95	25.00	-1	671	-0.15%
2022/01/17	0	0.00	1	26.30	26.35	-1	706	-0.14%
2021/12/28	0	0.00	1	29.00	28.10	-1	608	-0.16%
2021/12/27	1	27.55	0	0.00	27.60	1	577	0.17%
2021/11/16	1	30.45	2	30.70	30.70	-1	627	-0.16%
2021/11/02	0	0.00	10	27.88	27.30	-10	992	-1.01%
2021/10/22	0	0.00	2	25.70	25.95	-2	1,107	-0.18%
2021/09/29	0	0.00	1	26.15	26.10	-1	1,501	-0.07%
2021/09/27	10	26.90	0	0.00	27.00	10	1,519	0.66%
2021/09/10	0	0.00	1	25.85	26.20	-1	1,527	-0.07%
2021/08/17	1	26.60	1	27.00	26.90	0	1,711	0.00%
2021/07/29	5	30.75	5	31.39	31.60	0	1,344	0.00%
2021/07/27	6	33.94	6	32.40	32.10	0	1,343	0.00%
2021/07/26	3	33.00	3	33.25	33.40	0	1,314	0.00%
2021/07/23	12	32.58	12	33.20	32.05	0	1,259	0.00%
2021/07/19	0	0.00	2	31.50	31.50	-2	1,200	-0.17%
2021/07/16	15	31.32	15	30.90	30.85	0	1,203	0.00%
2021/06/22	0	0.00	5	29.95	29.00	-5	1,164	-0.43%
2021/06/21	0	0.00	1	29.45	29.60	-1	1,169	-0.09%
2021/06/17	13	31.61	5	31.25	31.35	8	1,166	0.69%
2021/05/25	0	0.00	5	30.00	29.55	-5	1,341	-0.37%
2021/05/13	0	0.00	7	27.79	28.00	-7	1,502	-0.47%
2021/05/12	4	27.20	0	0.00	27.95	4	1,497	0.27%
2021/05/04	0	0.00	2	32.00	32.50	-2	1,446	-0.14%
2021/04/27	0	0.00	1	35.70	37.40	-1	1,415	-0.07%
2021/04/26	0	0.00	1	36.55	36.30	-1	1,388	-0.07%
2021/04/23	0	0.00	1	37.10	36.95	-1	1,377	-0.07%
2021/04/22	2	38.05	0	0.00	37.75	2	1,374	0.15%
2021/04/21	4	38.85	0	0.00	38.75	4	1,363	0.29%
2021/04/19	1	39.80	0	0.00	39.50	1	1,375	0.07%
2021/04/16	3	39.67	1	39.90	39.60	2	1,383	0.14%
2021/04/14	3	39.37	0	0.00	39.15	3	1,432	0.21%
2021/04/09	2	40.90	0	0.00	40.90	2	1,465	0.14%
2021/04/01	3	41.60	0	0.00	41.30	3	1,512	0.20%
2021/03/11	2	41.60	0	0.00	41.55	2	1,528	0.13%
2021/03/09	0	0.00	1	40.65	40.60	-1	1,598	-0.06%
2021/02/24	0	0.00	2	41.60	41.25	-2	1,984	-0.10%
2021/01/14	1	38.95	0	0.00	38.80	1	2,809	0.04%
2021/01/12	0	0.00	2	38.95	38.25	-2	2,846	-0.07%
2021/01/08	2	39.35	0	0.00	39.10	2	2,863	0.07%
2021/01/04	1	44.25	0	0.00	44.85	1	2,794	0.04%
2020/12/31	5	44.65	3	44.38	44.55	2	2,786	0.07%
2020/12/25	0	0.00	2	42.05	42.10	-2	2,715	-0.07%
2020/12/22	1	43.60	0	0.00	42.00	1	2,725	0.04%
2020/12/18	2	44.00	2	44.10	43.90	0	2,743	0.00%
2020/12/10	0	0.00	1	42.85	43.00	-1	2,742	-0.04%
2020/12/09	1	43.60	0	0.00	43.55	1	2,748	0.04%
2020/12/07	5	45.00	1	43.70	43.10	4	2,779	0.14%
2020/12/03	13	46.26	17	48.05	45.25	-4	2,725	-0.15%
2020/12/02	14	46.11	7	45.77	45.95	7	2,480	0.28%
2020/12/01	0	0.00	6	44.55	44.50	-6	2,405	-0.25%
2020/11/30	12	45.81	0	0.00	45.15	12	2,406	0.50%
2020/11/27	36	45.46	37	45.28	46.40	-1	2,419	-0.04%
2020/11/26	0	0.00	1	44.80	45.00	-1	2,294	-0.04%
2020/11/25	1	44.40	0	0.00	44.25	1	2,283	0.04%
2020/11/24	0	0.00	1	45.10	43.60	-1	2,261	-0.04%
2020/11/23	1	44.35	0	0.00	44.25	1	2,253	0.04%
2020/11/20	1	45.50	0	0.00	44.80	1	2,255	0.04%
2020/11/19	2	45.15	1	44.70	45.15	1	2,236	0.04%
2020/11/18	4	44.84	5	44.97	44.90	-1	2,212	-0.05%
2020/11/17	5	45.00	4	44.90	45.30	1	2,205	0.05%
2020/11/16	4	43.56	1	43.85	43.60	3	2,119	0.14%
2020/11/13	19	43.76	20	43.29	43.95	-1	2,125	-0.05%
2020/11/11	20	43.20	20	43.46	44.20	0	2,114	0.00%
2020/11/10	9	43.74	11	43.19	43.30	-2	2,142	-0.09%
2020/11/09	19	44.46	20	44.69	44.80	-1	2,303	-0.04%
2020/11/06	4	40.96	7	40.85	41.90	-3	2,147	-0.14%
2020/11/05	1	38.35	0	0.00	38.10	1	2,036	0.05%
2020/11/03	0	0.00	0.7	37.00	37.60	-0.7	2,075	-0.03%
2020/10/23	1	38.90	1	39.15	38.80	0	2,370	0.00%
2020/10/22	10	39.02	10	38.84	38.35	0	2,490	0.00%
2020/10/20	1	38.40	0	0.00	38.15	1	2,997	0.03%
2020/10/08	1	37.60	0	0.00	37.00	1	3,587	0.03%
2020/09/22	0	0.00	2	39.55	39.50	-2	5,582	-0.04%
2020/09/17	1	41.55	1	41.90	41.80	0	5,992	0.00%
2020/09/16	1	41.75	1	41.45	41.00	0	6,024	0.00%
2020/09/15	3	41.88	1	42.30	40.70	2	6,139	0.03%
2020/09/11	2	40.15	0	0.00	39.30	2	6,633	0.03%
2020/09/10	0	0.00	1	41.90	40.70	-1	6,713	-0.01%
2020/09/09	1	41.60	0	0.00	41.85	1	6,771	0.01%
2020/09/08	0	0.00	2	41.35	41.30	-2	6,966	-0.03%
2020/09/04	1	43.70	4	42.60	43.60	-3	6,963	-0.04%
2020/09/03	1	44.45	3	43.75	43.50	-2	6,971	-0.03%
2020/09/02	10	44.83	5	43.98	44.50	5	6,970	0.07%
2020/09/01	1	43.15	1	42.50	42.50	0	6,892	0.00%
2020/08/31	2	42.45	0	0.00	42.30	2	6,893	0.03%
2020/08/28	0	0.00	1	42.50	42.10	-1	6,915	-0.01%
2020/08/27	1	43.70	0	0.00	42.50	1	6,915	0.01%
2020/08/26	10	42.86	11	43.41	43.45	-1	6,971	-0.01%
2020/08/25	21	42.82	20	42.45	42.20	1	6,967	0.01%
2020/08/24	1	41.25	0	0.00	42.00	1	6,956	0.01%
2020/08/21	4	41.16	2	41.93	42.10	2	6,958	0.03%
2020/08/20	0	0.00	1	42.65	39.70	-1	6,942	-0.01%
2020/08/19	7	44.96	11	45.99	44.10	-4	6,864	-0.06%
2020/08/14	4	47.05	2	48.08	47.55	2	6,945	0.03%
2020/08/13	16	47.43	26	47.62	48.25	-10	6,891	-0.15%
2020/08/12	22	44.40	8.1	44.19	46.20	13.9	6,668	0.21%
2020/08/11	0	0.00	1	43.30	42.80	-1	6,597	-0.02%
2020/08/10	3	45.78	6	45.65	44.50	-3	6,603	-0.05%
2020/08/07	5	45.25	0	0.00	45.25	5	6,614	0.08%
2020/08/06	5	45.22	7	45.36	44.90	-2	6,616	-0.03%
2020/08/05	3	47.02	3	47.35	46.65	0	6,623	0.00%
2020/08/04	9	45.86	3	46.42	46.85	6	6,707	0.09%
2020/07/31	1	44.35	6	44.28	45.05	-5	6,682	-0.07%
2020/07/30	5	44.97	3	44.60	43.75	2	6,653	0.03%
2020/07/29	22	43.69	21	43.80	44.65	1	6,630	0.02%
2020/07/28	6	45.30	7	45.58	43.30	-1	6,594	-0.02%
2020/07/27	5	50.22	8	49.64	47.40	-3	6,494	-0.05%
2020/07/24	23	54.02	40	54.26	52.20	-17	6,422	-0.26%
2020/07/23	10	52.02	4	52.05	52.50	6	6,073	0.10%
2020/07/22	10	51.41	5	51.30	52.00	5	6,039	0.08%
2020/07/21	8	51.51	6	51.87	50.50	2	6,058	0.03%
2020/07/20	6	48.50	9	48.81	50.40	-3	5,927	-0.05%
2020/07/17	3	50.50	3	51.40	49.90	0	5,846	0.00%
2020/07/16	13	50.53	11	50.96	51.40	2	5,764	0.03%
2020/07/15	30	52.60	26	51.47	49.90	4	5,697	0.07%
2020/07/14	21	51.86	26	51.83	52.50	-5	5,565	-0.09%
2020/07/13	11	53.16	1	53.20	53.00	10	5,520	0.18%
2020/07/10	4	51.95	5	52.94	51.10	-1	5,415	-0.02%
2020/07/09	3	54.63	6	56.37	55.00	-3	5,270	-0.06%
2020/07/08	4	57.33	4	57.25	57.10	0	5,107	0.00%
2020/07/07	6	58.55	6	59.33	56.50	0	4,968	0.00%
2020/07/06	5	57.68	2	57.80	58.90	3	4,562	0.07%
2020/07/03	12	50.80	25	51.45	53.60	-13	4,430	-0.29%
2020/07/02	31	48.09	29	48.12	48.80	2	4,110	0.05%
2020/07/01	7	45.24	10	45.29	45.10	-3	3,874	-0.08%
2020/06/30	7	42.99	47	43.54	43.95	-40	3,715	-1.08%
2020/06/29	10	42.62	53	42.12	42.45	-43	3,568	-1.20%
2020/06/24	53	41.26	14	40.26	41.90	39	3,411	1.14%
2020/06/23	27	39.59	71	39.55	39.40	-44	3,310	-1.33%
2020/06/22	22	40.73	3	41.17	39.95	19	3,280	0.58%
2020/06/19	81	43.10	17	42.75	41.40	64	3,178	2.01%
2020/06/18	6	40.49	13	39.83	40.60	-7	2,744	-0.26%
2020/06/17	2	39.18	1	39.80	39.60	1	2,651	0.04%
2020/06/16	4	37.73	0	0.00	38.75	4	2,551	0.16%
2020/06/15	0	0.00	1	38.20	36.80	-1	2,498	-0.04%
2020/06/12	0	0.00	1	34.45	36.35	-1	2,312	-0.04%
2020/06/11	1	36.50	1	35.80	35.45	0	2,322	0.00%
2020/06/10	0	0.00	3	36.07	36.00	-3	2,342	-0.13%
2020/06/09	1	37.80	23	37.58	36.70	-22	2,356	-0.93%
2020/06/08	1	37.40	0	0.00	36.80	1	2,365	0.04%
2020/06/04	5	37.15	0	0.00	37.35	5	2,404	0.21%
2020/06/02	14	37.33	17	38.29	36.60	-3	2,418	-0.12%
2020/06/01	1	37.10	3	37.07	37.05	-2	2,348	-0.09%
2020/05/29	0	0.00	1	36.80	36.55	-1	2,333	-0.04%
2020/05/28	4	36.60	0	0.00	36.00	4	2,326	0.17%
2020/05/27	2	36.70	1	36.85	36.60	1	2,322	0.04%
2020/05/26	13	37.25	2	36.90	36.80	11	2,326	0.47%
2020/05/25	7	37.39	4	37.14	37.20	3	2,317	0.13%
2020/05/22	0	0.00	1	36.35	36.50	-1	2,274	-0.04%
2020/05/21	4	36.55	2	36.80	36.05	2	2,230	0.09%
2020/05/20	2	34.98	1	34.95	35.25	1	2,178	0.05%
2020/05/19	2	34.68	3	34.42	34.50	-1	2,256	-0.04%
2020/05/18	4	34.85	2	34.35	34.30	2	2,311	0.09%
2020/05/15	5	35.04	0	0.00	35.45	5	2,291	0.22%
2020/05/14	0	0.00	5	36.00	34.00	-5	2,288	-0.22%
2020/05/13	3	36.83	4	36.38	36.55	-1	2,260	-0.04%
2020/05/12	2	36.90	1	35.95	36.40	1	2,287	0.04%
2020/05/11	8	36.38	2	37.08	36.85	6	2,228	0.27%
2020/04/30	0	0.00	3	33.87	33.80	-3	2,149	-0.14%
2020/04/29	3	34.58	1	34.00	34.20	2	2,148	0.09%
2020/04/28	1	32.20	1	32.20	33.05	0	2,113	0.00%
2020/04/27	4	31.81	2	32.20	31.90	2	2,120	0.09%
2020/04/24	28	32.27	28	31.50	31.40	0	2,128	0.00%
2020/04/23	13	30.30	13	31.15	31.35	0	2,080	0.00%
2020/04/22	0	0.00	3	28.10	28.50	-3	2,079	-0.14%
2020/04/14	0	0.00	1	27.75	27.75	-1	2,424	-0.04%
2020/04/09	11	28.48	11	27.94	26.90	0	3,151	0.00%
2020/04/08	0	0.00	2	27.35	27.25	-2	3,108	-0.06%
2020/04/06	1	25.35	0	0.00	25.60	1	3,214	0.03%
2020/03/25	4	24.83	0	0.00	24.75	4	3,646	0.11%
2020/03/24	0	0.00	2	23.23	23.30	-2	3,766	-0.05%
2020/03/19	1	19.85	2	20.45	19.85	-1	3,758	-0.03%
2020/03/18	1	23.70	0	0.00	22.05	1	3,758	0.03%
2020/03/09	20	33.18	20	33.60	33.50	0	3,884	0.00%
2020/02/24	0	0.00	2	35.80	36.00	-2	4,055	-0.05%
2020/02/21	1	36.30	21	36.29	36.30	-20	4,071	-0.49%
2020/02/20	33	37.61	31	37.38	37.40	2	4,160	0.05%
2020/02/19	33	35.80	33	36.24	36.70	0	4,101	0.00%
2020/02/18	21	35.51	20	35.30	35.30	1	4,054	0.02%
2020/02/13	10	35.60	12	35.73	35.30	-2	4,098	-0.05%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	2	34.95	0	0.00	35.05	2	4,081	0.05%
2020/02/07	5	34.80	0	0.00	34.00	5	4,105	0.12%
2020/02/06	15	35.27	0	0.00	35.45	15	4,146	0.36%
2020/01/30	1	36.80	8	35.75	35.70	-7	4,669	-0.15%
2020/01/17	0	0.00	1	39.90	39.45	-1	5,179	-0.02%
2020/01/16	17	40.74	0	0.00	40.65	17	5,136	0.33%
2020/01/15	1	41.25	1	41.15	41.10	0	5,106	0.00%
2020/01/14	0	0.00	5	41.15	41.15	-5	5,037	-0.10%
2020/01/13	3	39.25	2	39.25	39.40	1	4,910	0.02%
2020/01/08	10	39.15	0	0.00	38.65	10	4,823	0.21%
2020/01/07	2	39.08	1	41.75	38.70	1	4,720	0.02%
2020/01/06	3	39.52	1	39.80	39.80	2	4,383	0.05%
2020/01/03	11	38.47	24	38.80	38.70	-13	4,188	-0.31%
2019/12/26	0	0.00	4	36.00	35.85	-4	3,759	-0.11%
2019/12/24	4	37.95	0	0.00	36.50	4	3,708	0.11%
2019/12/23	0	0.00	6	36.55	35.90	-6	3,494	-0.17%
2019/12/19	1	35.80	0	0.00	35.00	1	3,488	0.03%
2019/12/13	0	0.00	1	33.45	33.70	-1	3,324	-0.03%
2019/12/12	6	34.52	0	0.00	34.05	6	3,302	0.18%
2019/12/11	22	36.26	29	35.64	34.60	-7	3,265	-0.21%
2019/12/10	2	35.30	0	0.00	34.95	2	3,101	0.06%
2019/12/06	4	33.50	0	0.00	33.70	4	3,000	0.13%
2019/12/05	1	34.25	0	0.00	33.20	1	3,002	0.03%
2019/12/04	5	33.80	0	0.00	33.95	5	2,992	0.17%
2019/12/02	0	0.00	4	33.70	33.80	-4	3,009	-0.13%
2019/11/29	0	0.00	4	34.43	34.20	-4	3,067	-0.13%
2019/11/28	26	34.88	21	34.73	34.80	5	3,043	0.16%
2019/11/26	2	33.45	0	0.00	33.05	2	2,919	0.07%
2019/11/21	10	34.35	10	34.07	34.15	0	2,875	0.00%
2019/11/20	1	33.45	2	33.43	33.60	-1	2,819	-0.04%
2019/11/19	1	34.60	0	0.00	34.10	1	2,850	0.04%
2019/11/15	9	31.20	9	31.25	31.90	0	2,693	0.00%
2019/11/14	5	31.00	0	0.00	31.00	5	2,675	0.19%
2019/11/13	10	31.00	10	31.65	31.50	0	2,663	0.00%
2019/11/12	0	0.00	10	29.95	30.00	-10	2,594	-0.39%
2019/11/11	10	30.30	0	0.00	29.80	10	2,580	0.39%
2019/11/08	0	0.00	2	31.75	31.70	-2	2,546	-0.08%
2019/11/07	1	31.95	0	0.00	32.00	1	2,524	0.04%
2019/11/06	2	32.75	0	0.00	31.95	2	2,514	0.08%
2019/11/05	29	33.91	20	33.50	33.20	9	2,456	0.37%
2019/10/29	0	0.00	30	34.00	34.30	-30	2,132	-1.41%
2019/10/28	6	33.41	8.7	34.33	34.70	-2.7	1,752	-0.15%
2019/10/25	31	30.44	3	30.72	31.55	28	1,371	2.04%
2019/10/23	0	0.00	1	29.10	28.75	-1	1,223	-0.08%
2019/09/27	1	29.30	1	29.15	29.25	0	1,534	0.00%
2019/09/26	1	30.40	0	0.00	30.35	1	1,532	0.07%
2019/09/25	2	29.88	6	29.98	29.65	-4	1,482	-0.27%
2019/09/24	1	30.35	1	30.20	29.85	0	1,476	0.00%
2019/09/23	4	28.50	0	0.00	28.70	4	1,390	0.29%
2019/09/12	0	0.00	5	29.95	29.60	-5	1,506	-0.33%
2019/09/05	5	30.00	0	0.00	29.50	5	1,704	0.29%
2019/09/04	0	0.00	5	29.45	29.70	-5	1,708	-0.29%
2019/08/30	0	0.00	1	28.40	27.95	-1	1,602	-0.06%
2019/08/29	1	28.10	0	0.00	27.85	1	1,596	0.06%
2019/08/28	0	0.00	2	27.25	27.45	-2	1,596	-0.13%
2019/08/27	2	27.60	0	0.00	27.50	2	1,591	0.13%
2019/08/26	5	27.00	0	0.00	26.55	5	1,576	0.32%
2019/07/30	0	0.00	2	29.25	28.45	-2	1,615	-0.12%
2019/07/29	2	29.05	0	0.00	29.10	2	1,615	0.12%
2019/07/24	0	0.00	1	29.30	28.70	-1	1,547	-0.06%
2019/07/23	1	29.00	2	28.90	28.70	-1	1,532	-0.07%
2019/07/22	2	27.80	0	0.00	27.90	2	1,492	0.13%
2019/07/05	2	28.78	0	0.00	28.05	2	1,560	0.13%
2019/06/20	5	27.85	5	28.00	27.85	0	1,462	0.00%
2019/06/13	2	24.85	0	0.00	24.75	2	1,599	0.13%
2019/06/12	0	0.00	5	24.98	25.40	-5	1,603	-0.31%
2019/06/11	1	24.20	0	0.00	24.10	1	1,606	0.06%
2019/06/06	1	24.55	0	0.00	23.90	1	1,628	0.06%
2019/06/04	1	24.95	0	0.00	24.75	1	1,645	0.06%
2019/05/09	0	0.00	2	26.10	25.40	-2	2,390	-0.08%
2019/04/25	1	31.20	0	0.00	31.05	1	2,834	0.04%
2019/04/24	0	0.00	1	31.50	31.30	-1	2,941	-0.03%
2019/04/23	0	0.00	1	32.95	32.70	-1	3,048	-0.03%
2019/04/22	2	33.93	0	0.00	33.70	2	3,088	0.06%
2019/04/19	2	33.80	0	0.00	33.70	2	3,155	0.06%
2019/04/17	0	0.00	1	34.85	34.65	-1	3,496	-0.03%
2019/04/16	1	35.00	2	35.13	34.55	-1	3,663	-0.03%
2019/04/15	0	0.00	1	35.60	35.60	-1	3,936	-0.03%
2019/04/12	0	0.00	2	35.08	35.10	-2	4,102	-0.05%
2019/04/11	0	0.00	5	36.00	35.65	-5	4,325	-0.12%
2019/03/22	0	0.00	1	36.80	36.55	-1	4,914	-0.02%
2019/03/21	27	38.02	20	37.70	37.50	7	4,906	0.14%
2019/03/15	0	0.00	1	36.30	35.70	-1	4,942	-0.02%
2019/03/04	1	36.15	0	0.00	35.85	1	5,067	0.02%
2019/02/26	3	37.63	2	37.80	35.60	1	5,024	0.02%
2019/02/21	1	36.20	0	0.00	35.80	1	4,816	0.02%
2019/02/20	1	35.10	10	35.52	35.70	-9	4,733	-0.19%
2019/02/19	6	33.65	0	0.00	33.65	6	4,582	0.13%
2019/02/12	2	36.25	1	36.70	36.10	1	4,384	0.02%
2019/02/11	2	36.35	1	36.10	36.20	1	4,372	0.02%
2019/01/30	0	0.00	2	36.35	36.05	-2	4,342	-0.05%
2019/01/23	2	35.50	0	0.00	35.70	2	4,018	0.05%
2019/01/22	1	37.00	2	36.40	35.60	-1	3,993	-0.03%
2019/01/16	2	37.20	4	36.48	37.30	-2	3,747	-0.05%
2019/01/15	2	36.70	2	36.55	36.25	0	3,624	0.00%
2019/01/11	0	0.00	1	36.55	35.90	-1	3,419	-0.03%
2019/01/10	2	35.70	0	0.00	36.55	2	3,346	0.06%
2019/01/09	3	36.13	0	0.00	35.95	3	3,249	0.09%
2019/01/08	1	36.05	5	36.39	37.30	-4	2,954	-0.14%
2019/01/07	3	36.08	0	0.00	37.40	3	2,769	0.11%
2019/01/04	20	34.52	16	34.75	34.20	4	2,450	0.16%
2019/01/03	18	34.94	23	34.11	33.50	-5	2,240	-0.22%
2019/01/02	1	35.10	2	35.53	35.95	-1	2,004	-0.05%
2018/12/28	13	32.56	7	32.50	32.70	6	1,817	0.33%
2018/12/20	20	27.75	0	0.00	27.70	20	1,340	1.49%
2018/12/13	0	0.00	22	32.84	32.95	-22	1,151	-1.91%
2018/12/12	2	31.80	0	0.00	33.00	2	1,065	0.19%
2018/12/11	1	30.10	3	30.12	30.00	-2	959	-0.21%
2018/12/10	9	30.17	9	30.15	29.90	0	897	0.00%
2018/12/07	3	28.90	0	0.00	29.15	3	706	0.42%
2018/12/04	0	0.00	2	25.75	27.75	-2	483	-0.41%
2018/11/15	2	23.50	0	0.00	22.75	2	409	0.49%
2018/10/16	0.2	24.10	0	0.00	24.15	0.2	376	0.05%
2018/10/15	0.2	23.85	0	0.00	23.85	0.2	398	0.05%
2018/08/27	0	0.00	8	29.40	29.60	-8	1,270	-0.63%
2018/08/24	8	29.00	0	0.00	29.50	8	1,301	0.61%
2018/08/02	20	32.95	20	32.45	32.30	0	1,301	0.00%
2018/07/25	0	0.00	1	33.40	32.65	-1	1,295	-0.08%
2018/07/24	2	32.50	0	0.00	33.10	2	1,292	0.15%
2018/07/23	0	0.00	1	32.40	32.25	-1	1,290	-0.08%
2018/07/19	0	0.00	2	35.70	35.40	-2	1,251	-0.16%
2018/07/18	2	36.25	0	0.00	35.85	2	1,260	0.16%
2018/06/25	0	0.00	10	33.10	32.80	-10	996	-1.00%
2018/06/22	10	32.80	0	0.00	33.20	10	1,011	0.99%
2018/06/13	1	36.70	3	37.00	36.05	-2	939	-0.21%
2018/06/12	2	37.95	2	37.80	37.45	0	898	0.00%
2018/06/11	0	0.00	2	35.55	36.00	-2	844	-0.24%
2018/06/08	2	37.25	2	37.50	36.35	0	819	0.00%
2018/06/07	0	0.00	1	34.70	34.70	-1	737	-0.14%
2018/06/06	5	34.80	1	35.10	35.30	4	709	0.56%
2018/04/25	0.2	24.70	0	0.00	24.70	0.2	667	0.03%
2018/04/19	0.2	28.10	0	0.00	28.25	0.2	657	0.03%
2018/04/17	0	0.00	1	28.90	28.60	-1	675	-0.15%
2018/03/31	0.1	29.75	0	0.00	29.75	0.1	769	0.01%
2018/03/09	0	0.00	1	31.45	31.30	-1	1,264	-0.08%
2018/03/06	0.1	29.80	0	0.00	29.80	0.1	1,720	0.01%
2018/02/12	0	0.00	7	28.60	28.25	-7	2,243	-0.31%
2018/02/09	7	27.90	0	0.00	28.00	7	2,230	0.31%
2018/02/07	1	34.10	0	0.00	33.00	1	2,167	0.05%
2018/02/06	0	0.00	6	35.90	34.05	-6	2,149	-0.28%
2018/01/31	1	40.40	1	40.70	40.00	0	2,154	0.00%
2018/01/30	1	39.80	0	0.00	39.80	1	2,128	0.05%
2018/01/03	6	39.65	1	39.10	39.20	5	2,113	0.24%