光環 (3234)-元大-羅東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	46.98	2	47.95	48.10	0	3,397	0.00%
2024/05/16	1	50.00	4	50.10	50.00	-3	3,407	-0.09%
2024/05/15	12	50.88	0	0.00	50.50	12	3,517	0.34%
2024/05/10	6	46.35	0	0.00	46.60	6	3,707	0.16%
2024/05/08	0	0.00	1	47.90	47.85	-1	3,686	-0.03%
2024/05/07	10	47.75	0.4	47.25	48.00	9.6	3,669	0.26%
2024/05/06	0	0.00	8	45.98	46.00	-8	3,632	-0.22%
2024/05/03	2	48.50	5	47.70	47.70	-3	3,580	-0.08%
2024/04/30	2	50.10	2	50.20	50.00	0	3,448	0.00%
2024/04/29	20	48.70	15.4	47.98	49.40	4.6	3,303	0.14%
2024/04/15	0	0.00	1	37.00	36.90	-1	2,774	-0.04%
2024/04/12	6	36.85	0	0.00	36.70	6	2,771	0.22%
2024/04/11	1	36.35	6	37.00	36.40	-5	2,768	-0.18%
2024/04/02	0	0.00	1	40.00	40.50	-1	2,682	-0.04%
2024/04/01	6	39.60	0	0.00	38.70	6	2,635	0.23%
2024/03/29	0	0.00	1	39.20	39.50	-1	2,616	-0.04%
2024/03/25	0	38.00	0	0.00	38.25	0	2,518	0.00%
2024/03/22	1	38.90	0	0.00	38.25	1	2,524	0.04%
2024/03/18	0	0.00	0.1	40.00	39.75	-0.1	2,516	0.00%
2024/03/14	1.1	38.56	0	0.00	38.85	1.1	2,515	0.04%
2024/03/13	0	0.00	3	38.85	38.50	-3	2,556	-0.12%
2024/03/12	0	0.00	1	39.85	39.90	-1	2,489	-0.04%
2024/03/08	1	36.90	0	0.00	34.85	1	2,407	0.04%
2024/03/07	1	39.00	0	0.00	36.90	1	2,369	0.04%
2024/03/05	1	38.00	1	38.00	38.00	0	2,288	0.00%
2024/03/01	1	38.20	0	0.00	38.80	1	2,200	0.05%
2024/02/27	1	40.00	0	0.00	39.30	1	2,211	0.05%
2024/02/26	1	39.95	2	39.68	39.80	-1	2,160	-0.05%
2024/02/23	6	40.55	0	0.00	40.00	6	2,100	0.29%
2024/02/22	0	0.00	3	39.20	38.85	-3	1,982	-0.15%
2024/02/21	2	38.20	11	39.55	39.60	-9	1,835	-0.49%
2024/02/20	2	35.60	1	35.75	36.00	1	1,626	0.06%
2024/02/19	1	33.90	0	0.00	36.10	1	1,540	0.06%
2024/02/16	0	0.00	2	34.18	35.10	-2	1,457	-0.14%
2024/02/15	1	33.65	2	32.83	33.55	-1	1,317	-0.08%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	9	31.40	31.40	-9	1,107	-0.81%
2024/02/01	0	0.00	1	28.55	28.55	-1	1,044	-0.10%
2024/01/25	0	0.00	1	27.10	27.10	-1	1,081	-0.09%
2024/01/10	1	25.90	0	0.00	25.85	1	1,384	0.07%
2024/01/02	1	27.40	0	0.00	27.25	1	1,791	0.06%
2023/12/22	1	27.80	1	27.80	27.75	0	2,236	0.00%
2023/12/20	0	0.00	1	28.40	28.30	-1	2,234	-0.04%
2023/12/19	4	27.68	0	0.00	28.20	4	2,236	0.18%
2023/12/18	1	28.80	0	0.00	28.20	1	2,218	0.05%
2023/12/14	1	29.85	0	0.00	29.90	1	2,196	0.05%
2023/12/13	2	31.20	3	30.35	30.25	-1	2,187	-0.05%
2023/12/12	2	29.98	1	30.40	30.60	1	2,169	0.05%
2023/12/11	5	29.62	0	0.00	30.25	5	2,161	0.23%
2023/12/08	0	0.00	2	30.25	31.00	-2	2,115	-0.09%
2023/12/07	0	0.00	1	29.25	28.85	-1	2,046	-0.05%
2023/12/06	1	28.30	1	28.85	28.55	0	2,026	0.00%
2023/12/05	1	27.55	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.35	0	0.00	28.15	1	1,995	0.05%
2023/12/01	1	28.85	0	0.00	28.75	1	1,986	0.05%
2023/11/28	1	28.35	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.80	0	0.00	28.20	1	2,037	0.05%
2023/11/24	1	30.55	1	30.80	30.15	0	2,022	0.00%
2023/11/21	0	0.00	4	28.81	29.00	-4	1,987	-0.20%
2023/11/16	1	27.45	0	0.00	27.35	1	1,981	0.05%
2023/11/15	3	27.77	0	0.00	27.75	3	2,003	0.15%
2023/11/08	0	0.00	1	28.15	28.40	-1	2,006	-0.05%
2023/11/06	0	0.00	1	29.70	28.70	-1	1,989	-0.05%
2023/11/01	1	28.85	0	0.00	29.75	1	1,969	0.05%
2023/10/31	1	29.35	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	2	30.28	31.25	-2	1,951	-0.10%
2023/10/27	2	30.18	3	30.10	30.10	-1	1,934	-0.05%
2023/10/26	1.3	28.70	0	0.00	28.35	1.3	1,961	0.07%
2023/10/24	0	0.00	2	30.18	30.50	-2	1,972	-0.10%
2023/10/23	1	28.40	0	0.00	28.40	1	1,952	0.05%
2023/10/20	1	27.55	3	27.70	27.40	-2	1,955	-0.10%
2023/10/19	1	28.40	2	29.00	28.50	-1	1,958	-0.05%
2023/10/18	1	27.15	2	27.83	29.95	-1	1,957	-0.05%
2023/10/17	4	28.94	0	0.00	27.50	4	1,918	0.21%
2023/10/12	1	34.20	0	0.00	33.95	1	1,908	0.05%
2023/10/11	3	34.55	0	0.00	34.30	3	1,928	0.16%
2023/10/06	0	0.00	2	34.10	34.30	-2	1,931	-0.10%
2023/10/05	2	31.23	2	31.13	31.20	0	1,918	0.00%
2023/10/04	4	30.71	0	0.00	31.95	4	1,954	0.20%
2023/10/03	1	32.65	7	32.27	32.75	-6	1,938	-0.31%
2023/10/02	0	0.00	2	29.85	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	31	26.28	27.15	-31	1,696	-1.83%
2023/09/26	1	24.40	0	0.00	24.25	1	1,666	0.06%
2023/09/21	0	0.00	2	24.93	24.80	-2	1,682	-0.12%
2023/09/19	0	0.00	1	26.10	26.00	-1	1,697	-0.06%
2023/09/18	2	26.53	0	0.00	26.25	2	1,726	0.12%
2023/09/15	30	25.10	0	0.00	26.50	30	1,734	1.73%
2023/09/14	1	25.70	0	0.00	25.90	1	1,714	0.06%
2023/09/11	0.4	24.50	0	24.35	24.35	0.4	1,692	0.02%
2023/09/05	1	24.35	0	0.00	24.40	1	1,680	0.06%
2023/09/04	0	0.00	0.6	24.15	24.20	-0.6	1,673	-0.03%
2023/09/01	0	0.00	2	25.80	25.35	-2	1,642	-0.12%
2023/08/31	0	0.00	1	27.15	27.15	-1	1,595	-0.06%
2023/08/30	0	0.00	3	28.05	27.90	-3	1,588	-0.19%
2023/08/29	4	27.98	0	0.00	27.80	4	1,579	0.25%
2023/08/28	1	28.05	13	28.17	28.00	-12	1,572	-0.76%
2023/08/25	13	27.46	0	0.00	28.30	13	1,538	0.84%
2023/08/23	0	0.00	0.2	25.90	25.80	-0.2	1,500	-0.01%
2023/08/21	0.2	26.75	0	0.00	27.15	0.2	1,484	0.01%
2023/08/11	1	25.60	0	0.00	25.40	1	1,399	0.07%
2023/08/10	1	25.50	0	0.00	25.45	1	1,394	0.07%
2023/08/04	0	0.00	2	27.30	27.45	-2	1,364	-0.15%
2023/08/02	2	27.90	4	28.83	28.10	-2	1,356	-0.15%
2023/08/01	1	30.90	1	31.70	30.70	0	1,324	0.00%
2023/07/31	2	30.95	0	0.00	31.30	2	1,306	0.15%
2023/07/27	2	28.48	0	0.00	28.20	2	1,197	0.17%
2023/07/25	0	0.00	1	30.05	30.20	-1	1,156	-0.09%
2023/07/20	1	31.70	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0	0.00	6	32.27	31.30	-6	1,072	-0.56%
2023/07/17	1	33.90	2	34.70	34.15	-1	1,117	-0.09%
2023/07/14	0	0.00	4	33.39	34.15	-4	1,076	-0.37%
2023/07/13	8	33.17	22	33.48	33.50	-14	1,098	-1.27%
2023/07/12	10	29.45	0	0.00	32.00	10	978	1.02%
2023/07/11	14	28.21	1	29.50	29.10	13	885	1.47%
2023/07/10	9	28.36	0	0.00	29.25	9	806	1.12%
2023/07/07	0	0.00	1	25.90	26.60	-1	726	-0.14%
2023/07/03	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/06/29	0	0.00	3	24.80	24.75	-3	657	-0.46%
2023/06/27	2	24.28	0	0.00	24.05	2	661	0.30%
2023/06/26	1	24.90	0	0.00	25.10	1	653	0.15%
2023/06/21	0	0.00	3	24.12	24.50	-3	625	-0.48%
2023/06/06	1	22.50	0	0.00	22.50	1	717	0.14%
2023/05/29	0	0.00	1	23.65	23.60	-1	719	-0.14%
2023/05/22	1	22.45	0	0.00	22.25	1	726	0.14%
2023/05/17	1	21.50	1	22.00	22.35	0	753	0.00%
2023/05/12	1	21.65	0	0.00	21.60	1	762	0.13%
2023/04/20	2	24.45	0	0.00	24.10	2	851	0.24%
2023/04/19	0	0.00	2	26.15	25.65	-2	745	-0.27%
2023/04/18	2	25.98	0	0.00	25.85	2	713	0.28%
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/04/12	0	0.00	2	25.10	24.95	-2	611	-0.33%
2023/04/10	0	0.00	4	24.55	24.65	-4	613	-0.65%
2023/03/30	1	25.20	0	0.00	25.10	1	603	0.17%
2023/03/24	0	0.00	1	24.85	25.15	-1	574	-0.17%
2023/03/21	0	25.40	0	0.00	24.30	0	556	0.00%
2023/03/10	0	0.00	7	23.92	24.00	-7	578	-1.21%
2023/03/09	1	24.10	0	0.00	24.00	1	672	0.15%
2023/03/07	0	0.00	2	24.15	24.15	-2	824	-0.24%
2023/02/07	0	0.00	1	23.00	22.95	-1	854	-0.12%
2023/02/02	1	22.70	0	0.00	22.90	1	841	0.12%
2023/01/30	0	0.00	6	21.95	21.80	-6	826	-0.73%
2023/01/13	3	21.20	0	0.00	21.00	3	805	0.37%
2023/01/11	2	22.25	0	0.00	22.35	2	800	0.25%
2023/01/04	0	0.00	2	21.90	21.80	-2	762	-0.26%
2022/12/07	1	25.20	0	0.00	25.10	1	786	0.13%
2022/12/05	0	0.00	1	26.30	26.10	-1	778	-0.13%
2022/12/02	0	0.00	1	26.35	26.40	-1	771	-0.13%
2022/12/01	1	25.55	1	26.00	26.10	0	720	0.00%
2022/11/30	3	25.47	5	25.65	25.00	-2	632	-0.32%
2022/11/29	1	23.90	1	23.85	23.55	0	625	0.00%
2022/11/28	1	23.00	1	23.20	22.90	0	584	0.00%
2022/11/04	0	0.00	7	22.75	22.20	-7	1,447	-0.48%
2022/11/02	2	21.80	0	0.00	21.65	2	1,711	0.12%
2022/10/31	1	21.05	0	0.00	21.05	1	2,215	0.05%
2022/10/25	1	20.20	0	0.00	20.35	1	2,285	0.04%
2022/10/21	1	20.55	0	0.00	20.30	1	2,322	0.04%
2022/10/20	1	20.60	0	0.00	20.85	1	2,345	0.04%
2022/10/13	0	0.00	1	20.70	20.00	-1	2,627	-0.04%
2022/10/06	1	22.70	1	22.65	22.90	0	2,769	0.00%
2022/09/29	1	22.40	0	0.00	22.20	1	3,357	0.03%
2022/09/26	0	0.00	2	23.60	23.35	-2	3,437	-0.06%
2022/09/22	0	0.00	1	26.10	26.20	-1	3,531	-0.03%
2022/09/12	1	27.55	0	0.00	27.75	1	3,502	0.03%
2022/09/05	4	28.83	1	29.35	27.10	3	3,442	0.09%
2022/09/02	1	28.60	0	0.00	28.45	1	3,346	0.03%
2022/08/26	1	28.05	0	0.00	27.60	1	3,224	0.03%
2022/08/25	3	28.55	4	28.86	28.30	-1	3,216	-0.03%
2022/08/23	1	27.30	1	27.10	27.50	0	3,131	0.00%
2022/08/22	3	29.07	3	28.23	28.10	0	3,095	0.00%
2022/08/19	4	28.29	4	28.25	28.00	0	2,787	0.00%
2022/08/18	0	0.00	2	28.48	28.10	-2	2,702	-0.07%
2022/08/17	0	0.00	1	28.00	27.65	-1	2,653	-0.04%
2022/08/16	2	28.10	2	28.03	27.45	0	2,593	0.00%
2022/08/15	1	27.10	0	0.00	27.65	1	2,531	0.04%
2022/08/12	1	27.00	0	0.00	27.00	1	2,482	0.04%
2022/08/11	3	27.12	2	27.05	27.15	1	2,451	0.04%
2022/08/10	5	27.77	4	27.51	27.20	1	2,383	0.04%
2022/08/09	4	27.59	7	28.09	28.25	-3	2,262	-0.13%
2022/08/08	10	27.31	9	27.54	28.55	1	2,102	0.05%
2022/08/05	0	0.00	4	25.10	26.00	-4	1,688	-0.24%
2022/08/04	1	23.80	0	0.00	23.65	1	1,595	0.06%
2022/08/03	0	0.00	1	23.60	23.15	-1	1,568	-0.06%
2022/07/29	0	0.00	3	25.30	25.75	-3	1,540	-0.19%
2022/07/28	0	0.00	2	25.45	25.15	-2	1,515	-0.13%
2022/07/27	1	24.85	0	0.00	25.30	1	1,499	0.07%
2022/07/26	7	25.91	0	0.00	24.90	7	1,476	0.47%
2022/07/25	2	25.45	0	0.00	27.35	2	1,390	0.14%
2022/07/21	1	25.10	0	0.00	25.20	1	1,241	0.08%
2022/07/20	0	0.00	2	25.00	24.50	-2	1,206	-0.17%
2022/07/19	2	25.08	0	0.00	24.70	2	1,185	0.17%
2022/07/18	0	0.00	1	24.85	25.10	-1	1,169	-0.09%
2022/07/15	4	24.74	0	0.00	24.40	4	1,147	0.35%
2022/07/14	2	24.05	0	0.00	24.00	2	1,076	0.19%
2022/07/13	1	25.25	15	25.65	24.70	-14	1,025	-1.37%
2022/07/12	9	25.31	1	25.70	24.60	8	911	0.88%
2022/07/08	14	24.47	6	24.55	24.55	8	721	1.11%
2022/07/07	3	24.42	1	24.50	25.50	2	588	0.34%
2022/07/04	0	0.00	1	22.85	21.90	-1	350	-0.29%
2022/07/01	5	23.00	5	22.40	21.20	0	321	0.00%
2022/06/22	0	0.00	8	20.30	20.15	-8	204	-3.92%
2022/06/02	2	22.65	0	0.00	22.90	2	194	1.03%
2022/05/19	6	20.13	2	19.70	20.20	4	173	2.31%
2022/02/24	0	0.00	27	24.36	24.15	-27	466	-5.79%
2022/01/18	1	26.45	0	0.00	26.40	1	701	0.14%
2022/01/12	1	26.50	0	0.00	26.50	1	716	0.14%
2022/01/07	1	27.30	0	0.00	27.30	1	717	0.14%
2022/01/06	1	28.10	1	28.05	28.05	0	711	0.00%
2022/01/03	0	0.00	3	28.10	28.00	-3	610	-0.49%
2021/12/30	11	28.54	6	28.58	28.35	5	609	0.82%
2021/12/28	0	0.00	2	29.03	28.10	-2	608	-0.33%
2021/12/14	0	0.00	1	26.80	26.70	-1	603	-0.17%
2021/12/08	0	0.00	5	27.30	27.30	-5	714	-0.70%
2021/12/07	0	0.00	1	27.45	27.25	-1	714	-0.14%
2021/12/02	1	27.10	0	0.00	27.05	1	727	0.14%
2021/11/30	1	27.40	0	0.00	27.20	1	704	0.14%
2021/11/26	1	27.50	1	27.60	27.30	0	713	0.00%
2021/11/23	1	28.70	0	0.00	28.65	1	706	0.14%
2021/11/22	0	0.00	3	29.55	29.70	-3	699	-0.43%
2021/11/19	3	29.05	0	0.00	28.60	3	692	0.43%
2021/11/18	1	29.50	0	0.00	29.30	1	688	0.15%
2021/11/17	6	30.47	0	0.00	29.60	6	690	0.87%
2021/11/16	1	30.50	2	29.05	30.70	-1	627	-0.16%
2021/11/11	1	27.30	0	0.00	27.20	1	928	0.11%
2021/10/27	0	0.00	1	27.35	27.35	-1	1,061	-0.09%
2021/10/26	1	26.70	0	0.00	26.55	1	1,075	0.09%
2021/10/22	1	25.70	0	0.00	25.95	1	1,107	0.09%
2021/09/28	1	26.95	0	0.00	26.65	1	1,514	0.07%
2021/09/16	1	26.25	0	0.00	26.15	1	1,604	0.06%
2021/09/09	1	25.55	0	0.00	25.90	1	1,546	0.06%
2021/09/06	1	27.10	0	0.00	26.90	1	1,769	0.06%
2021/09/01	0	0.00	1	28.25	28.25	-1	1,772	-0.06%
2021/08/23	1	27.10	0	0.00	27.20	1	1,756	0.06%
2021/08/18	0	0.00	3	26.90	27.40	-3	1,742	-0.17%
2021/08/17	2	26.90	1	26.90	26.90	1	1,711	0.06%
2021/08/11	0	0.00	2	29.25	29.00	-2	1,402	-0.14%
2021/08/09	1	30.55	0	0.00	30.05	1	1,382	0.07%
2021/08/03	0	0.00	1	31.65	31.10	-1	1,371	-0.07%
2021/08/02	1	30.60	0	0.00	30.85	1	1,357	0.07%
2021/07/27	0	0.00	2	32.85	32.10	-2	1,343	-0.15%
2021/07/26	1	33.05	1	33.30	33.40	0	1,314	0.00%
2021/07/23	1	32.90	0	0.00	32.05	1	1,259	0.08%
2021/07/20	0	0.00	1	30.70	30.65	-1	1,194	-0.08%
2021/07/19	1	30.40	2	31.33	31.50	-1	1,200	-0.08%
2021/07/14	1	30.30	1	30.00	30.15	0	1,180	0.00%
2021/07/13	0	0.00	1	31.90	30.30	-1	1,174	-0.09%
2021/07/07	0	0.00	0.2	29.95	29.90	-0.2	1,155	-0.02%
2021/07/02	0	0.00	3	29.80	29.75	-3	1,191	-0.25%
2021/06/30	1	29.85	0	0.00	29.60	1	1,164	0.09%
2021/06/25	1	30.40	0	0.00	30.10	1	1,178	0.08%
2021/06/23	0	0.00	2	29.15	29.45	-2	1,159	-0.17%
2021/06/21	1	29.85	0	0.00	29.60	1	1,169	0.09%
2021/06/17	7	31.54	1	30.90	31.35	6	1,166	0.51%
2021/06/16	2	30.63	1	31.20	32.05	1	1,088	0.09%
2021/06/11	1	30.00	0	0.00	29.70	1	960	0.10%
2021/06/09	0	0.00	1	28.85	28.80	-1	1,020	-0.10%
2021/05/27	1	29.15	0	0.00	29.30	1	1,328	0.08%
2021/05/26	0	0.00	1	29.45	29.80	-1	1,331	-0.08%
2021/05/21	0	0.00	2	28.85	29.00	-2	1,372	-0.15%
2021/05/20	1	27.20	0	0.00	26.85	1	1,390	0.07%
2021/05/19	1	27.15	0	0.00	28.20	1	1,426	0.07%
2021/05/18	1	26.10	0	0.00	27.50	1	1,489	0.07%
2021/05/13	0	0.00	3	27.78	28.00	-3	1,502	-0.20%
2021/05/12	0	0.00	2	30.30	27.95	-2	1,497	-0.13%
2021/05/05	1	33.50	0	0.00	33.05	1	1,449	0.07%
2021/05/03	1	34.90	0	0.00	34.60	1	1,428	0.07%
2021/04/28	1	37.35	0	0.00	36.70	1	1,420	0.07%
2021/04/27	0	0.00	2	35.85	37.40	-2	1,415	-0.14%
2021/04/26	31	36.30	0	0.00	36.30	31	1,388	2.23%
2021/03/16	0	0.00	3	41.50	41.50	-3	1,531	-0.20%
2021/03/15	0	0.00	1	41.90	42.00	-1	1,535	-0.07%
2021/03/11	19	42.96	12	43.28	41.55	7	1,528	0.46%
2021/03/10	7	43.71	5	44.65	44.65	2	1,429	0.14%
2021/03/09	1	40.20	3	40.27	40.60	-2	1,598	-0.13%
2021/03/04	0	0.00	2	40.30	40.25	-2	1,777	-0.11%
2021/02/26	0	0.00	3	40.75	40.65	-3	1,943	-0.15%
2021/02/24	1	41.20	0	0.00	41.25	1	1,984	0.05%
2021/02/23	1	40.90	0	0.00	40.95	1	2,021	0.05%
2021/02/19	0	0.00	4	42.85	43.00	-4	2,073	-0.19%
2021/02/17	0	0.00	1	39.55	39.85	-1	2,188	-0.05%
2021/02/05	4	36.95	4	37.04	36.85	0	2,219	0.00%
2021/01/20	6	35.43	2	35.75	35.20	4	2,765	0.14%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/14	0	0.00	1	39.10	38.80	-1	2,809	-0.04%
2021/01/11	1	39.55	0	0.00	39.80	1	2,871	0.03%
2021/01/08	0	0.00	34	39.02	39.10	-34	2,863	-1.19%
2021/01/06	1	42.85	1	44.40	42.85	0	2,810	0.00%
2021/01/05	0	0.00	1	44.40	44.40	-1	2,791	-0.04%
2020/12/31	1	44.55	12	44.05	44.55	-11	2,786	-0.39%
2020/12/30	4	42.45	0	0.00	42.55	4	2,718	0.15%
2020/12/29	4	42.50	0	0.00	42.45	4	2,726	0.15%
2020/12/28	7	42.50	0	0.00	42.10	7	2,718	0.26%
2020/12/18	0	0.00	1	42.95	43.90	-1	2,743	-0.04%
2020/12/17	0	0.00	1	42.70	42.70	-1	2,727	-0.04%
2020/12/14	0	0.00	1	42.70	42.95	-1	2,730	-0.04%
2020/12/10	0	0.00	0	42.80	43.00	0	2,742	0.00%
2020/12/04	0	0.00	3	45.00	45.00	-3	2,736	-0.11%
2020/12/03	7	46.23	8.1	47.00	45.25	-1.1	2,725	-0.04%
2020/12/02	2	45.95	7	45.51	45.95	-5	2,480	-0.20%
2020/12/01	2	44.75	0	0.00	44.50	2	2,405	0.08%
2020/11/30	6	45.98	1	46.90	45.15	5	2,406	0.21%
2020/11/27	7	45.96	5	46.04	46.40	2	2,419	0.08%
2020/11/26	1.1	44.99	3	44.60	45.00	-1.9	2,294	-0.08%
2020/11/25	4	44.11	6	43.97	44.25	-2	2,283	-0.09%
2020/11/24	12	44.61	11.2	44.78	43.60	0.8	2,261	0.03%
2020/11/23	5	44.40	1	44.35	44.25	4	2,253	0.18%
2020/11/20	0	0.00	5	45.36	44.80	-5	2,255	-0.22%
2020/11/19	6	44.98	5	45.19	45.15	1	2,236	0.04%
2020/11/18	9	44.75	6	45.25	44.90	3	2,212	0.14%
2020/11/17	41	44.55	42	45.32	45.30	-1	2,205	-0.05%
2020/11/16	3	43.80	4	43.43	43.60	-1	2,119	-0.05%
2020/11/13	3	43.83	1	44.10	43.95	2	2,125	0.09%
2020/11/12	0	0.00	3	44.08	42.50	-3	2,106	-0.14%
2020/11/11	3	43.90	1	43.60	44.20	2	2,114	0.09%
2020/11/10	2	43.65	4	43.18	43.30	-2	2,142	-0.09%
2020/11/09	8	45.03	2	45.03	44.80	6	2,303	0.26%
2020/11/06	1	40.85	1	41.25	41.90	0	2,147	0.00%
2020/10/23	0	0.00	1	39.05	38.80	-1	2,370	-0.04%
2020/10/22	5	38.91	1	38.35	38.35	4	2,490	0.16%
2020/10/21	3	38.52	2	38.55	38.20	1	2,605	0.04%
2020/10/20	5	38.10	7	38.36	38.15	-2	2,997	-0.07%
2020/10/16	1	35.65	0	0.00	35.70	1	3,060	0.03%
2020/10/13	0	0.00	1	35.35	35.20	-1	3,387	-0.03%
2020/10/12	0	0.00	3	35.42	35.00	-3	3,461	-0.09%
2020/09/02	2	44.50	1	44.50	44.50	1	6,970	0.01%
2020/08/31	0	0.00	1	42.05	42.30	-1	6,893	-0.01%
2020/08/28	1	42.65	0	0.00	42.10	1	6,915	0.01%
2020/08/27	0	0.00	1	42.50	42.50	-1	6,915	-0.01%
2020/08/24	0	0.00	1	42.05	42.00	-1	6,956	-0.01%
2020/08/21	0	0.00	7	41.95	42.10	-7	6,958	-0.10%
2020/08/20	5	40.18	5	41.20	39.70	0	6,942	0.00%
2020/08/18	8.1	47.19	0	0.00	46.20	8.1	6,882	0.12%
2020/08/17	2	48.28	4	47.95	48.00	-2	6,902	-0.03%
2020/08/14	4	47.90	3	47.98	47.55	1	6,945	0.01%
2020/08/13	12	47.63	16	47.95	48.25	-4	6,891	-0.06%
2020/08/12	1.2	44.82	1	46.20	46.20	0.2	6,668	0.00%
2020/08/10	0	0.00	2	44.80	44.50	-2	6,603	-0.03%
2020/08/07	11	45.14	0	0.00	45.25	11	6,614	0.17%
2020/08/06	1	44.85	0	0.00	44.90	1	6,616	0.02%
2020/08/05	1	46.55	1	47.10	46.65	0	6,623	0.00%
2020/07/31	0	0.00	3	45.07	45.05	-3	6,682	-0.04%
2020/07/30	3	43.90	0	0.00	43.75	3	6,653	0.05%
2020/07/29	1	43.05	1	44.90	44.65	0	6,630	0.00%
2020/07/28	6	44.57	6	45.46	43.30	0	6,594	0.00%
2020/07/27	6	49.02	4	49.85	47.40	2	6,494	0.03%
2020/07/24	16	54.49	5	53.74	52.20	11	6,422	0.17%
2020/07/23	1	51.90	0	0.00	52.50	1	6,073	0.02%
2020/07/21	5	51.64	11	51.93	50.50	-6	6,058	-0.10%
2020/07/20	1	48.70	2	49.50	50.40	-1	5,927	-0.02%
2020/07/17	8	51.50	1	51.00	49.90	7	5,846	0.12%
2020/07/16	1	51.00	0	0.00	51.40	1	5,764	0.02%
2020/07/15	3	54.10	3	52.80	49.90	0	5,697	0.00%
2020/07/13	1	53.10	1	53.30	53.00	0	5,520	0.00%
2020/07/10	4	51.65	2	51.95	51.10	2	5,415	0.04%
2020/07/09	4	55.48	3	56.20	55.00	1	5,270	0.02%
2020/07/08	9	57.14	10	57.34	57.10	-1	5,107	-0.02%
2020/07/07	9	57.64	8	60.76	56.50	1	4,968	0.02%
2020/07/06	11	56.95	13	57.91	58.90	-2	4,562	-0.04%
2020/07/03	24	50.45	23	51.74	53.60	1	4,430	0.02%
2020/07/02	8	46.41	10	47.03	48.80	-2	4,110	-0.05%
2020/07/01	8	45.37	11	45.35	45.10	-3	3,874	-0.08%
2020/06/30	7	43.52	17	43.71	43.95	-10	3,715	-0.27%
2020/06/29	4	42.58	0	0.00	42.45	4	3,568	0.11%
2020/06/24	3	41.18	6	40.87	41.90	-3	3,411	-0.09%
2020/06/22	1	39.95	2	40.75	39.95	-1	3,280	-0.03%
2020/06/19	15	42.27	5	42.42	41.40	10	3,178	0.31%
2020/06/18	0	0.00	1	40.25	40.60	-1	2,744	-0.04%
2020/06/17	3	39.47	0	0.00	39.60	3	2,651	0.11%
2020/06/16	1	38.65	1	38.50	38.75	0	2,551	0.00%
2020/06/15	3	37.67	1	38.90	36.80	2	2,498	0.08%
2020/06/04	1	37.70	1	37.35	37.35	0	2,404	0.00%
2020/06/02	1	37.25	1	38.65	36.60	0	2,418	0.00%
2020/06/01	1	37.05	0	0.00	37.05	1	2,348	0.04%
2020/05/29	2	36.55	2	36.55	36.55	0	2,333	0.00%
2020/05/27	0	0.00	2	37.13	36.60	-2	2,322	-0.09%
2020/05/25	2	37.38	2	37.50	37.20	0	2,317	0.00%
2020/05/22	1	36.70	1	36.50	36.50	0	2,274	0.00%
2020/05/21	5	37.00	4	36.81	36.05	1	2,230	0.04%
2020/05/20	0	0.00	1	35.00	35.25	-1	2,178	-0.05%
2020/05/18	1	34.50	0	0.00	34.30	1	2,311	0.04%
2020/05/15	1	35.05	0	0.00	35.45	1	2,291	0.04%
2020/05/14	1	35.70	0	0.00	34.00	1	2,288	0.04%
2020/05/13	0.3	36.45	0	0.00	36.55	0.3	2,260	0.01%
2020/05/12	4	36.88	20	37.59	36.40	-16	2,287	-0.70%
2020/05/11	23	36.91	4	36.38	36.85	19	2,228	0.85%
2020/05/07	1	34.85	1	34.55	34.50	0	2,145	0.00%
2020/05/06	1	34.40	1	34.30	33.95	0	2,142	0.00%
2020/05/04	0	0.00	1	33.20	34.25	-1	2,142	-0.05%
2020/04/30	1	34.20	1	34.20	33.80	0	2,149	0.00%
2020/04/29	2	34.60	5	34.09	34.20	-3	2,148	-0.14%
2020/04/28	5	33.46	3	33.03	33.05	2	2,113	0.09%
2020/04/27	0	0.00	2	32.25	31.90	-2	2,120	-0.09%
2020/04/24	5	31.79	2	32.10	31.40	3	2,128	0.14%
2020/04/15	1	27.90	5	27.93	28.00	-4	2,338	-0.17%
2020/04/13	1	27.55	0	0.00	27.20	1	2,749	0.04%
2020/04/10	1	27.10	0	0.00	27.30	1	2,933	0.03%
2020/04/09	2	28.55	2	28.33	26.90	0	3,151	0.00%
2020/04/08	2	27.28	1	27.00	27.25	1	3,108	0.03%
2020/03/27	1	25.80	0	0.00	24.80	1	3,560	0.03%
2020/03/25	1	24.80	0	0.00	24.75	1	3,646	0.03%
2020/03/12	3	30.50	15	31.79	30.65	-12	3,951	-0.30%
2020/03/11	0	0.00	6	34.30	33.75	-6	3,920	-0.15%
2020/03/10	1	33.00	0	0.00	33.45	1	3,895	0.03%
2020/03/09	1	33.25	0	0.00	33.50	1	3,884	0.03%
2020/03/06	4	33.25	0	0.00	32.95	4	3,845	0.10%
2020/03/05	0	0.00	1	33.55	33.60	-1	3,865	-0.03%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/02	1	32.70	0	0.00	32.55	1	4,005	0.02%
2020/02/21	2	36.38	0	0.00	36.30	2	4,071	0.05%
2020/02/20	12	37.73	6	37.65	37.40	6	4,160	0.14%
2020/02/19	1	35.65	1	36.30	36.70	0	4,101	0.00%
2020/02/17	2	35.70	0	0.00	35.30	2	4,061	0.05%
2020/02/13	4	36.28	2	35.55	35.30	2	4,098	0.05%
2020/02/04	1	34.95	1	34.90	34.90	0	4,231	0.00%
2020/01/30	1	37.60	1	36.00	35.70	0	4,669	0.00%
2020/01/20	0	0.00	2	39.05	39.65	-2	5,009	-0.04%
2020/01/16	0	0.00	1	40.80	40.65	-1	5,136	-0.02%
2020/01/15	1	41.65	1	41.35	41.10	0	5,106	0.00%
2020/01/13	1	39.30	1	39.40	39.40	0	4,910	0.00%
2020/01/07	36	41.54	34	40.19	38.70	2	4,720	0.04%
2020/01/06	1	39.35	2	39.48	39.80	-1	4,383	-0.02%
2020/01/03	1	38.00	2	38.30	38.70	-1	4,188	-0.02%
2020/01/02	2	36.90	2	37.35	37.35	0	3,950	0.00%
2019/12/30	1	35.95	0	0.00	36.35	1	3,787	0.03%
2019/12/26	0	0.00	1	35.85	35.85	-1	3,759	-0.03%
2019/12/25	4	36.24	4	36.19	36.35	0	3,734	0.00%
2019/12/24	14	37.44	21	37.71	36.50	-7	3,708	-0.19%
2019/12/18	0	0.00	1	33.80	34.40	-1	3,348	-0.03%
2019/12/16	0	0.00	2	34.05	33.70	-2	3,334	-0.06%
2019/12/13	2	33.73	0	0.00	33.70	2	3,324	0.06%
2019/12/11	1	36.80	1	36.60	34.60	0	3,265	0.00%
2019/12/09	0	0.00	5	34.25	35.10	-5	3,040	-0.16%
2019/12/05	0	0.00	2	34.05	33.20	-2	3,002	-0.07%
2019/12/04	2	33.95	0	0.00	33.95	2	2,992	0.07%
2019/12/03	2	34.00	1	33.80	33.95	1	2,997	0.03%
2019/11/29	0	0.00	1	34.90	34.20	-1	3,067	-0.03%
2019/11/28	5	34.56	4	34.90	34.80	1	3,043	0.03%
2019/11/27	1	34.00	2	34.43	35.05	-1	2,971	-0.03%
2019/11/26	1	33.20	0	0.00	33.05	1	2,919	0.03%
2019/11/25	1	33.50	0	0.00	33.05	1	2,906	0.03%
2019/11/21	0	0.00	1	34.40	34.15	-1	2,875	-0.03%
2019/11/19	1	33.65	3	33.82	34.10	-2	2,850	-0.07%
2019/11/18	0	0.00	7	32.66	32.50	-7	2,726	-0.26%
2019/11/13	1	31.55	2	31.50	31.50	-1	2,663	-0.04%
2019/11/11	1	30.00	0	0.00	29.80	1	2,580	0.04%
2019/11/07	0	0.00	1	32.15	32.00	-1	2,524	-0.04%
2019/11/05	0	0.00	2	32.90	33.20	-2	2,456	-0.08%
2019/11/04	1	33.45	0	0.00	33.55	1	2,399	0.04%
2019/11/01	2	33.85	1	34.15	33.85	1	2,361	0.04%
2019/10/31	3	33.77	1	33.75	33.30	2	2,298	0.09%
2019/10/30	3	34.30	1	35.10	34.50	2	2,222	0.09%
2019/10/29	22	35.80	3	36.02	34.30	19	2,132	0.89%
2019/10/28	4	33.35	5	34.63	34.70	-1	1,752	-0.06%
2019/10/25	0	0.00	3	30.18	31.55	-3	1,371	-0.22%
2019/10/16	0	0.00	1	28.75	28.25	-1	1,291	-0.08%
2019/10/07	0	0.00	0.8	28.60	28.80	-0.8	1,333	-0.06%
2019/10/02	1	29.60	0	0.00	29.20	1	1,439	0.07%
2019/09/27	1	29.15	0	0.00	29.25	1	1,534	0.07%
2019/09/26	2	30.80	3	30.57	30.35	-1	1,532	-0.07%
2019/09/25	1	29.65	0	0.00	29.65	1	1,482	0.07%
2019/09/24	1	30.40	1	30.35	29.85	0	1,476	0.00%
2019/09/04	1	29.40	0	0.00	29.70	1	1,708	0.06%
2019/09/03	0	0.00	1	29.85	29.30	-1	1,687	-0.06%
2019/09/02	0	0.00	1	28.40	28.40	-1	1,601	-0.06%
2019/08/29	0	0.00	2	27.95	27.85	-2	1,596	-0.13%
2019/08/27	2	27.60	0	0.00	27.50	2	1,591	0.13%
2019/08/26	0	0.00	0.4	26.40	26.55	-0.4	1,576	-0.03%
2019/08/22	4	29.25	0	0.00	28.30	4	1,555	0.26%
2019/08/20	1	27.25	1	27.30	27.30	0	1,489	0.00%
2019/08/19	0	0.00	2	26.75	26.75	-2	1,489	-0.13%
2019/08/06	1	25.60	0	0.00	25.55	1	1,564	0.06%
2019/08/05	2	26.78	2	26.23	25.65	0	1,576	0.00%
2019/07/31	1	28.30	1	28.35	28.25	0	1,614	0.00%
2019/07/30	0	0.00	3	28.30	28.45	-3	1,615	-0.19%
2019/07/29	2	29.23	4	29.30	29.10	-2	1,615	-0.12%
2019/07/26	2	29.35	2	29.45	29.35	0	1,592	0.00%
2019/07/23	5	29.00	0	0.00	28.70	5	1,532	0.33%
2019/07/08	2	28.35	1	28.15	28.15	1	1,551	0.06%
2019/07/05	0	0.00	1	28.95	28.05	-1	1,560	-0.06%
2019/07/03	3	26.90	2	26.20	26.20	1	1,444	0.07%
2019/07/01	0	0.00	1	27.30	27.15	-1	1,426	-0.07%
2019/06/28	2	26.40	0	0.00	26.40	2	1,419	0.14%
2019/06/20	1	27.80	1	28.00	27.85	0	1,462	0.00%
2019/06/19	0	0.00	1	27.10	27.50	-1	1,440	-0.07%
2019/06/17	0	0.00	5	27.10	27.50	-5	1,519	-0.33%
2019/06/14	5	27.20	0	0.00	27.20	5	1,528	0.33%
2019/05/23	1	24.05	0	0.00	24.00	1	1,953	0.05%
2019/05/21	0	0.00	1	24.80	25.10	-1	2,172	-0.05%
2019/05/17	1	24.15	0	0.00	24.40	1	2,221	0.05%
2019/05/06	1	28.70	1	28.60	28.30	0	2,586	0.00%
2019/04/30	0	0.00	1	28.60	29.65	-1	2,742	-0.04%
2019/04/25	0	0.00	2	31.15	31.05	-2	2,834	-0.07%
2019/04/19	2	34.00	0	0.00	33.70	2	3,155	0.06%
2019/04/18	1	34.25	10	34.20	34.30	-9	3,235	-0.28%
2019/04/16	0	0.00	3	35.45	34.55	-3	3,663	-0.08%
2019/04/11	1	36.15	3	35.65	35.65	-2	4,325	-0.05%
2019/03/28	3	34.82	0	0.00	34.45	3	4,867	0.06%
2019/03/26	1	35.15	2	35.25	35.25	-1	4,880	-0.02%
2019/03/25	1	35.10	0	0.00	35.00	1	4,912	0.02%
2019/03/22	2	37.08	3	37.10	36.55	-1	4,914	-0.02%
2019/03/21	4	38.20	2	38.15	37.50	2	4,906	0.04%
2019/03/19	1	37.20	1	37.55	37.20	0	4,952	0.00%
2019/03/18	4	37.45	3	37.65	38.50	1	4,925	0.02%
2019/03/14	0	0.00	2	36.25	35.75	-2	5,004	-0.04%
2019/03/12	10	35.20	0	0.00	35.05	10	5,113	0.20%
2019/03/08	1	34.60	0	0.00	35.25	1	5,136	0.02%
2019/03/07	1	36.05	1	36.15	35.05	0	5,123	0.00%
2019/02/27	1	35.75	0	0.00	36.10	1	5,051	0.02%
2019/02/26	2	37.77	2	37.10	35.60	0	5,024	0.00%
2019/02/22	1	36.10	1	35.70	35.70	0	4,843	0.00%
2019/02/21	7	36.26	7	35.98	35.80	0	4,816	0.00%
2019/02/20	14	35.69	6	34.75	35.70	8	4,733	0.17%
2019/02/19	4	33.59	1	33.80	33.65	3	4,582	0.07%
2019/02/18	1	33.15	1	33.45	33.40	0	4,574	0.00%
2019/02/14	0	0.00	1	34.75	35.40	-1	4,464	-0.02%
2019/02/13	4	36.46	7	35.66	35.05	-3	4,420	-0.07%
2019/02/12	4	36.74	4	36.39	36.10	0	4,384	0.00%
2019/02/11	0	0.00	1	36.30	36.20	-1	4,372	-0.02%
2019/01/30	0	0.00	1	36.15	36.05	-1	4,342	-0.02%
2019/01/29	0	0.00	1	35.80	36.25	-1	4,303	-0.02%
2019/01/28	4	37.36	3	37.63	36.55	1	4,253	0.02%
2019/01/24	0	0.00	1	35.40	35.45	-1	4,057	-0.02%
2019/01/22	3	36.97	1	35.80	35.60	2	3,993	0.05%
2019/01/16	2	36.35	2	35.78	37.30	0	3,747	0.00%
2019/01/15	0	0.00	1	36.30	36.25	-1	3,624	-0.03%
2019/01/14	1	35.80	2	35.68	35.20	-1	3,479	-0.03%
2019/01/11	2	36.18	0	0.00	35.90	2	3,419	0.06%
2019/01/10	1	35.60	0	0.00	36.55	1	3,346	0.03%
2019/01/09	12	38.42	53	37.64	35.95	-41	3,249	-1.26%
2019/01/08	2	36.53	1	36.85	37.30	1	2,954	0.03%
2019/01/07	3	35.55	25	36.45	37.40	-22	2,769	-0.79%
2019/01/04	31	34.25	8	34.56	34.20	23	2,450	0.94%
2019/01/03	0	0.00	3	34.95	33.50	-3	2,240	-0.13%
2019/01/02	3	34.85	45	35.22	35.95	-42	2,004	-2.10%
2018/12/28	3	32.15	0	0.00	32.70	3	1,817	0.17%
2018/12/27	3	31.10	3	30.93	30.95	0	1,704	0.00%
2018/12/26	20	31.00	0	0.00	29.60	20	1,653	1.21%
2018/12/25	9	31.93	5	31.42	31.15	4	1,593	0.25%
2018/12/24	0	0.00	1	29.45	30.90	-1	1,406	-0.07%
2018/12/21	20	28.39	0	0.00	28.25	20	1,349	1.48%
2018/12/20	2	29.00	0	0.00	27.70	2	1,340	0.15%
2018/12/19	3	28.92	2	28.70	28.70	1	1,308	0.08%
2018/12/18	1	29.90	0	0.00	28.35	1	1,279	0.08%
2018/12/17	0	0.00	1	30.75	30.40	-1	1,229	-0.08%
2018/12/14	23	31.99	23	31.83	31.80	0	1,189	0.00%
2018/12/12	0	0.00	4	31.13	33.00	-4	1,065	-0.38%
2018/12/11	4	29.59	6	29.83	30.00	-2	959	-0.21%
2018/12/10	7	30.13	3	30.60	29.90	4	897	0.45%
2018/12/07	1	28.60	1.3	27.73	29.15	-0.3	706	-0.04%
2018/12/06	4	28.94	4.2	28.54	26.50	-0.2	632	-0.03%
2018/12/05	7	29.21	9	29.22	28.65	-2	586	-0.34%
2018/12/04	0	0.00	6	26.45	27.75	-6	483	-1.24%
2018/12/03	5	25.00	0	0.00	25.25	5	444	1.12%
2018/11/27	0	0.00	5	23.65	23.80	-5	416	-1.20%
2018/11/19	2	22.95	2	23.05	22.90	0	399	0.00%
2018/11/15	10	23.40	5	22.83	22.75	5	409	1.22%
2018/11/14	0	0.00	1	23.00	22.65	-1	396	-0.25%
2018/11/08	1	23.70	0	0.00	23.75	1	380	0.26%
2018/10/24	2	23.30	2	23.25	22.95	0	327	0.00%
2018/10/17	0	0.00	20	23.97	23.55	-20	348	-5.74%
2018/10/09	0	0.00	1	26.10	26.30	-1	488	-0.20%
2018/10/08	0	0.00	9	25.95	26.30	-9	488	-1.84%
2018/10/05	1	26.80	0	0.00	26.55	1	503	0.20%
2018/09/27	4	29.00	4	28.75	28.95	0	548	0.00%
2018/08/21	0	0.00	2	28.20	28.05	-2	1,290	-0.15%
2018/08/16	1	28.50	0	0.00	28.30	1	1,318	0.08%
2018/08/08	0	0.00	1	32.40	32.40	-1	1,304	-0.08%
2018/07/30	0	0.00	1	32.95	31.90	-1	1,299	-0.08%
2018/07/27	0	0.00	2	32.80	32.70	-2	1,299	-0.15%
2018/07/26	2	33.00	0	0.00	32.90	2	1,299	0.15%
2018/07/24	0	0.00	1	32.30	33.10	-1	1,292	-0.08%
2018/07/23	1	32.45	5	32.10	32.25	-4	1,290	-0.31%
2018/07/19	7	35.44	0	0.00	35.40	7	1,251	0.56%
2018/07/18	1	35.95	0	0.00	35.85	1	1,260	0.08%
2018/07/11	0	0.00	1	33.30	33.15	-1	1,168	-0.09%
2018/07/10	1	34.15	0	0.00	33.45	1	1,162	0.09%
2018/07/09	1	34.05	0	0.00	33.85	1	1,155	0.09%
2018/07/06	0	0.00	1	32.40	34.65	-1	1,146	-0.09%
2018/07/02	2	37.35	0	0.00	36.50	2	1,099	0.18%
2018/06/27	3	32.77	2	32.10	32.00	1	1,006	0.10%
2018/06/26	0	0.00	1	32.50	32.05	-1	1,004	-0.10%
2018/06/21	1	34.00	3	32.85	33.15	-2	1,002	-0.20%
2018/06/14	11	36.59	6	35.89	35.80	5	958	0.52%
2018/06/13	2	37.15	2	37.45	36.05	0	939	0.00%
2018/06/12	6	36.61	12	37.66	37.45	-6	898	-0.67%
2018/06/11	2	35.70	0	0.00	36.00	2	844	0.24%
2018/06/08	1	37.30	0	0.00	36.35	1	819	0.12%
2018/06/07	3	34.43	3	34.30	34.70	0	737	0.00%
2018/06/06	1	35.00	0	0.00	35.30	1	709	0.14%
2018/06/05	2	33.75	1	34.50	34.10	1	652	0.15%
2018/06/04	18	31.99	20	31.08	32.05	-2	527	-0.38%
2018/06/01	4	27.95	4	28.45	29.15	0	487	0.00%
2018/05/28	1	26.50	2	26.98	27.90	-1	447	-0.22%
2018/05/21	0	0.00	1	25.00	25.30	-1	473	-0.21%
2018/05/14	3	24.60	0	0.00	24.40	3	598	0.50%
2018/04/27	1	23.80	0	0.00	24.05	1	672	0.15%
2018/04/20	1	28.00	0	0.00	28.05	1	649	0.15%
2018/04/19	1	28.15	0	0.00	28.25	1	657	0.15%
2018/04/09	1	29.05	0	0.00	29.05	1	726	0.14%
2018/03/27	0	0.00	1	31.70	30.80	-1	949	-0.11%
2018/03/26	1	29.30	0	0.00	29.25	1	957	0.10%
2018/03/20	0	0.00	6	30.89	30.80	-6	1,027	-0.58%
2018/03/09	1	31.30	0	0.00	31.30	1	1,264	0.08%
2018/02/27	4	31.15	3	30.98	30.85	1	2,262	0.04%
2018/02/22	0	0.00	2	31.20	31.10	-2	2,270	-0.09%
2018/02/09	1	27.95	3	28.35	28.00	-2	2,230	-0.09%
2018/02/08	2	31.00	0	0.00	31.00	2	2,187	0.09%
2018/02/07	1	34.20	1	34.90	33.00	0	2,167	0.00%
2018/02/01	0	0.00	2	40.20	39.55	-2	2,132	-0.09%
2018/01/30	2	40.25	0	0.00	39.80	2	2,128	0.09%
2018/01/24	0	0.00	1	39.50	39.80	-1	2,099	-0.05%
2018/01/12	1	38.50	0	0.00	38.40	1	2,100	0.05%
2018/01/10	1	39.25	0	0.00	38.90	1	2,100	0.05%
2018/01/09	1	39.30	0	0.00	39.20	1	2,101	0.05%
2018/01/04	1	39.80	1	40.20	39.90	0	2,102	0.00%
2018/01/03	0	0.00	1	39.55	39.20	-1	2,113	-0.05%