光環 (3234)-元大-豐原券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	47.50	5	48.36	47.70	-4	3,580	-0.11%
2024/05/02	2	49.30	1	49.50	50.60	1	3,535	0.03%
2024/04/30	2	49.08	7.7	49.01	50.00	-5.7	3,448	-0.16%
2024/04/29	4	49.06	31	48.88	49.40	-27	3,303	-0.82%
2024/04/26	6	44.73	8	44.67	44.95	-2	3,095	-0.06%
2024/04/25	2	40.10	10	39.50	40.90	-8	2,951	-0.27%
2024/04/24	1	37.25	1	36.95	37.20	0	2,831	0.00%
2024/04/23	2	34.90	0	0.00	34.60	2	2,815	0.07%
2024/04/22	0	0.00	2	35.05	34.30	-2	2,814	-0.07%
2024/04/19	1.3	35.96	7	36.01	35.70	-5.7	2,807	-0.20%
2024/04/17	1	36.30	0.4	36.15	37.50	0.6	2,793	0.02%
2024/04/16	0	0.00	2	35.70	35.35	-2	2,784	-0.07%
2024/04/15	7	36.48	0	0.00	36.90	7	2,774	0.25%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/11	1	36.60	0	0.00	36.40	1	2,768	0.04%
2024/04/10	2	37.78	0	0.00	37.65	2	2,751	0.07%
2024/04/09	0	0.00	2	37.80	37.80	-2	2,743	-0.07%
2024/04/08	1	38.20	0	0.00	38.30	1	2,729	0.04%
2024/04/03	5	38.96	0	0.00	38.70	5	2,714	0.18%
2024/04/02	6	40.39	13	39.32	40.50	-7	2,682	-0.26%
2024/04/01	1	39.05	0	0.00	38.70	1	2,635	0.04%
2024/03/29	2	39.48	1	39.25	39.50	1	2,616	0.04%
2024/03/28	1	38.00	0	0.00	37.80	1	2,573	0.04%
2024/03/27	3	38.33	0	0.00	38.35	3	2,567	0.12%
2024/03/25	1	38.25	13	38.08	38.25	-12	2,518	-0.48%
2024/03/22	0	0.00	8	38.38	38.25	-8	2,524	-0.32%
2024/03/21	0	0.00	1.4	37.19	37.25	-1.4	2,523	-0.06%
2024/03/20	1	37.80	1	39.00	37.70	0	2,519	0.00%
2024/03/19	2	38.93	0	0.00	38.90	2	2,508	0.08%
2024/03/18	1	39.50	2	39.08	39.75	-1	2,516	-0.04%
2024/03/15	2	38.25	3	39.22	38.25	-1	2,496	-0.04%
2024/03/14	1	37.35	4.6	38.96	38.85	-3.6	2,515	-0.14%
2024/03/13	5	39.89	7	39.19	38.50	-2	2,556	-0.08%
2024/03/12	8	39.49	3	39.57	39.90	5	2,489	0.20%
2024/03/11	1	35.55	0.2	36.04	36.30	0.8	2,417	0.03%
2024/03/08	0	0.00	4	34.89	34.85	-4	2,407	-0.17%
2024/03/07	1	37.20	6	37.15	36.90	-5	2,369	-0.21%
2024/03/06	1	37.00	13	37.18	37.20	-12	2,319	-0.52%
2024/03/05	7	38.51	0	0.00	38.00	7	2,288	0.31%
2024/03/04	10	39.34	0	0.00	39.75	10	2,244	0.45%
2024/03/01	0	0.00	2.2	38.31	38.80	-2.2	2,200	-0.10%
2024/02/29	4	38.21	3	38.53	38.15	1	2,196	0.05%
2024/02/27	13	41.30	4.3	39.84	39.30	8.7	2,211	0.39%
2024/02/26	12	39.45	1	39.15	39.80	11	2,160	0.51%
2024/02/23	6.3	39.91	18.6	41.05	40.00	-12.3	2,100	-0.58%
2024/02/22	6	39.31	1	40.10	38.85	5	1,982	0.25%
2024/02/21	4	38.08	2	39.53	39.60	2	1,835	0.11%
2024/02/20	2	35.45	3	35.73	36.00	-1	1,626	-0.06%
2024/02/19	5	34.54	4	34.35	36.10	1	1,540	0.06%
2024/02/16	0	0.00	3	36.90	35.10	-3	1,457	-0.21%
2024/02/15	13	33.51	8	34.38	33.55	5	1,317	0.38%
2024/02/05	3	34.50	20	34.50	34.50	-17	1,185	-1.43%
2024/02/02	20	31.40	3	31.40	31.40	17	1,107	1.53%
2024/01/11	2	26.65	0	0.00	26.65	2	1,326	0.15%
2024/01/09	1	25.80	0	0.00	25.80	1	1,465	0.07%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/28	1	27.65	0	0.00	27.65	1	1,925	0.05%
2023/12/26	5	27.79	0	0.00	28.15	5	2,205	0.23%
2023/12/11	4	29.90	0	0.00	30.25	4	2,161	0.19%
2023/11/28	0	0.00	1	28.50	28.45	-1	2,036	-0.05%
2023/11/27	1	29.40	0	0.00	28.20	1	2,037	0.05%
2023/11/24	3	30.48	3	30.72	30.15	0	2,022	0.00%
2023/11/22	1	28.55	0	0.00	28.80	1	1,956	0.05%
2023/11/21	1	28.85	1	28.65	29.00	0	1,987	0.00%
2023/11/16	0	0.00	1	27.45	27.35	-1	1,981	-0.05%
2023/11/15	0	0.00	8	27.89	27.75	-8	2,003	-0.40%
2023/11/14	1	28.30	1	27.50	28.30	0	2,031	0.00%
2023/11/13	1	27.10	0	0.00	27.00	1	2,020	0.05%
2023/11/09	4	27.73	2	28.13	27.75	2	2,015	0.10%
2023/11/08	0	0.00	1	28.50	28.40	-1	2,006	-0.05%
2023/11/07	1	28.55	5	28.30	28.25	-4	1,999	-0.20%
2023/11/06	2	28.95	1.6	29.56	28.70	0.4	1,989	0.02%
2023/11/03	1	29.00	3	29.10	28.80	-2	1,980	-0.10%
2023/11/02	1	29.70	1	29.55	29.45	0	1,977	0.00%
2023/11/01	3	29.13	0	0.00	29.75	3	1,969	0.15%
2023/10/31	21	30.95	1	30.50	28.65	20	1,957	1.02%
2023/10/30	1	29.95	1	30.75	31.25	0	1,951	0.00%
2023/10/27	0	0.00	3	29.65	30.10	-3	1,934	-0.16%
2023/10/26	3	28.75	0	0.00	28.35	3	1,961	0.15%
2023/10/24	0	0.00	1	30.50	30.50	-1	1,972	-0.05%
2023/10/20	0	0.00	5	27.68	27.40	-5	1,955	-0.26%
2023/10/19	1	28.70	0	0.00	28.50	1	1,958	0.05%
2023/10/18	5.2	28.94	3	28.05	29.95	2.2	1,957	0.11%
2023/10/17	7.2	28.84	15	27.58	27.50	-7.8	1,918	-0.41%
2023/10/16	3	30.60	0	0.00	30.00	3	1,857	0.16%
2023/10/13	2	33.45	1	34.25	33.30	1	1,871	0.05%
2023/10/12	12	34.00	0	0.00	33.95	12	1,908	0.63%
2023/10/11	14	33.21	0	0.00	34.30	14	1,928	0.73%
2023/10/06	0	0.00	10	34.05	34.30	-10	1,931	-0.52%
2023/10/05	1	31.10	6	31.49	31.20	-5	1,918	-0.26%
2023/10/04	12	31.13	0	30.50	31.95	12	1,954	0.61%
2023/10/03	0	0.00	18.5	32.03	32.75	-18.5	1,938	-0.96%
2023/10/02	0	0.00	4	29.71	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	4	26.73	27.15	-4	1,696	-0.24%
2023/09/27	1	24.95	0	0.00	24.70	1	1,662	0.06%
2023/09/22	0	0.00	1	25.25	25.35	-1	1,676	-0.06%
2023/09/21	1	24.85	0	0.00	24.80	1	1,682	0.06%
2023/09/20	2	25.88	1	25.50	25.35	1	1,686	0.06%
2023/09/19	1	26.20	0	0.00	26.00	1	1,697	0.06%
2023/09/18	1	26.35	0	0.00	26.25	1	1,726	0.06%
2023/09/15	3	25.20	2	25.78	26.50	1	1,734	0.06%
2023/09/14	2	25.70	0	0.00	25.90	2	1,714	0.12%
2023/09/07	0	24.70	0	0.00	24.55	0	1,685	0.00%
2023/09/06	0	0.00	0	24.80	24.75	0	1,682	0.00%
2023/09/04	2.6	24.19	1	24.40	24.20	1.6	1,673	0.10%
2023/09/01	1	25.35	5.1	25.56	25.35	-4.1	1,642	-0.25%
2023/08/29	1	27.45	0	0.00	27.80	1	1,579	0.06%
2023/08/25	1	28.30	0	0.00	28.30	1	1,538	0.06%
2023/08/22	0	0.00	1	27.25	25.90	-1	1,499	-0.07%
2023/08/21	1	27.20	0	0.00	27.15	1	1,484	0.07%
2023/08/18	2	28.15	0	0.00	28.15	2	1,461	0.14%
2023/08/14	0	0.00	7	24.33	24.50	-7	1,402	-0.50%
2023/08/11	0	0.00	1	25.75	25.40	-1	1,399	-0.07%
2023/08/09	12	27.15	5	26.83	26.90	7	1,386	0.50%
2023/08/07	4	28.24	0	0.00	28.05	4	1,375	0.29%
2023/08/04	0	0.00	26	27.02	27.45	-26	1,364	-1.91%
2023/08/02	0	0.00	181	27.97	28.10	-181	1,356	-13.34%	大賣/鉅額交易
2023/08/01	72	30.87	0	0.00	30.70	72	1,324	5.44%
2023/07/31	5	31.96	88	31.08	31.30	-83	1,306	-6.35%
2023/07/28	21	28.16	1	28.40	31.00	20	1,245	1.61%
2023/07/27	57	28.34	0	0.00	28.20	57	1,197	4.76%
2023/07/26	68	29.35	0	0.00	29.00	68	1,174	5.79%
2023/07/25	0	0.00	10	30.10	30.20	-10	1,156	-0.86%
2023/07/24	3	29.80	0	0.00	29.75	3	1,140	0.26%
2023/07/21	5	30.59	0	0.00	30.60	5	1,123	0.44%
2023/07/20	65	32.25	40	31.85	31.85	25	1,098	2.28%
2023/07/19	7	32.06	0	0.00	31.60	7	1,075	0.65%
2023/07/18	2	33.53	19	31.70	31.30	-17	1,072	-1.58%
2023/07/17	14	33.96	4	34.49	34.15	10	1,117	0.89%
2023/07/14	10	33.26	1	33.10	34.15	9	1,076	0.84%
2023/07/13	1	34.40	38	34.18	33.50	-37	1,098	-3.37%
2023/07/12	0	0.00	6.1	30.86	32.00	-6.1	978	-0.62%
2023/07/11	2.1	29.35	27	29.21	29.10	-24.9	885	-2.81%
2023/07/10	17	28.83	24	28.91	29.25	-7	806	-0.87%
2023/07/07	20	26.55	0	0.00	26.60	20	726	2.75%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/26	1	24.85	7	25.30	25.10	-6	653	-0.92%
2023/06/21	0	0.00	1	24.50	24.50	-1	625	-0.16%
2023/06/01	0	0.00	3	22.95	23.00	-3	724	-0.41%
2023/05/29	3	22.80	0	0.00	23.60	3	719	0.42%
2023/05/16	10	21.90	0	0.00	21.90	10	751	1.33%
2023/05/12	0	0.00	1	21.50	21.60	-1	762	-0.13%
2023/05/09	0	0.00	1	22.30	22.20	-1	785	-0.13%
2023/04/20	6	24.17	21	24.63	24.10	-15	851	-1.76%
2023/04/19	2	25.98	1	25.80	25.65	1	745	0.13%
2023/04/17	1	25.00	1	24.95	24.95	0	618	0.00%
2023/04/12	0	0.00	1	25.10	24.95	-1	611	-0.16%
2023/04/10	0	0.00	1	24.40	24.65	-1	613	-0.16%
2023/03/28	1	25.00	1	24.90	24.60	0	593	0.00%
2023/03/27	10	25.45	0	0.00	25.20	10	578	1.73%
2023/03/23	10	24.60	0	0.00	24.70	10	564	1.77%
2023/03/22	0	0.00	10	24.40	24.50	-10	559	-1.79%
2023/03/20	0	23.98	0	0.00	24.35	0	561	0.00%
2023/03/16	1	23.35	1	23.05	23.20	0	576	0.00%
2023/03/14	0	0.00	1	23.95	24.50	-1	596	-0.17%
2023/03/13	18	24.65	6	25.03	24.60	12	599	2.00%
2023/03/10	1	23.90	0	0.00	24.00	1	578	0.17%
2023/02/20	0	0.00	2	23.60	23.70	-2	892	-0.22%
2023/02/17	0	0.00	4	23.60	23.45	-4	876	-0.46%
2023/02/13	1	22.75	1	22.85	22.60	0	862	0.00%
2023/02/10	6	22.97	10	22.65	22.85	-4	865	-0.46%
2023/01/31	10	22.10	0	0.00	21.95	10	829	1.21%
2023/01/12	0	0.00	3	21.90	21.50	-3	803	-0.37%
2023/01/11	0	0.00	6	22.03	22.35	-6	800	-0.75%
2023/01/10	6	22.66	0	0.00	22.45	6	791	0.76%
2022/12/23	1	22.50	0	0.00	22.55	1	770	0.13%
2022/12/14	10	25.25	0	0.00	25.25	10	805	1.24%
2022/12/09	0	0.00	3	24.72	24.50	-3	799	-0.38%
2022/12/08	2	25.35	0	0.00	25.40	2	789	0.25%
2022/12/07	5	25.23	2	24.85	25.10	3	786	0.38%
2022/12/06	3	25.65	0	0.00	25.00	3	775	0.39%
2022/12/01	6	25.52	17	25.64	26.10	-11	720	-1.53%
2022/11/30	10	24.75	18	24.54	25.00	-8	632	-1.27%
2022/11/29	4	23.76	20	23.75	23.55	-16	625	-2.56%
2022/11/28	2	22.90	0	0.00	22.90	2	584	0.34%
2022/11/23	0	0.00	1	21.60	21.45	-1	650	-0.15%
2022/11/22	1	22.60	0	0.00	21.80	1	665	0.15%
2022/11/17	1	22.90	1	22.80	22.80	0	746	0.00%
2022/11/14	10	22.65	0	0.00	22.65	10	1,157	0.86%
2022/11/10	11	22.10	1	22.25	22.60	10	1,257	0.80%
2022/11/08	10	22.20	0	0.00	21.95	10	1,358	0.74%
2022/10/20	1	20.80	0	0.00	20.85	1	2,345	0.04%
2022/10/07	1	22.90	1	22.90	22.60	0	2,717	0.00%
2022/09/29	10	22.50	0	0.00	22.20	10	3,357	0.30%
2022/09/28	0	0.00	1	22.50	21.95	-1	3,410	-0.03%
2022/09/21	1	26.30	1	26.05	26.10	0	3,534	0.00%
2022/09/20	1	26.40	1	26.50	26.40	0	3,528	0.00%
2022/09/19	1	26.30	0	0.00	26.15	1	3,524	0.03%
2022/09/14	1	27.10	0	0.00	27.20	1	3,510	0.03%
2022/09/07	1	26.65	1	26.90	26.65	0	3,469	0.00%
2022/09/06	2	26.93	3	27.15	27.30	-1	3,460	-0.03%
2022/09/05	70	29.93	68	28.71	27.10	2	3,442	0.06%
2022/09/01	0	0.00	1	28.85	28.30	-1	3,333	-0.03%
2022/08/31	2	28.68	4	28.88	28.85	-2	3,308	-0.06%
2022/08/30	2	28.33	4	28.26	28.65	-2	3,272	-0.06%
2022/08/29	3	26.70	0	0.00	26.80	3	3,229	0.09%
2022/08/26	3	27.90	0	0.00	27.60	3	3,224	0.09%
2022/08/25	1	27.75	19	28.90	28.30	-18	3,216	-0.56%
2022/08/24	1	27.00	0	0.00	27.00	1	3,150	0.03%
2022/08/23	1	27.05	0	0.00	27.50	1	3,131	0.03%
2022/08/22	11	28.30	0	0.00	28.10	11	3,095	0.36%
2022/08/19	3	28.27	6	28.17	28.00	-3	2,787	-0.11%
2022/08/17	3	27.65	1	28.50	27.65	2	2,653	0.08%
2022/08/16	2	27.80	0	0.00	27.45	2	2,593	0.08%
2022/08/15	2	27.20	0	0.00	27.65	2	2,531	0.08%
2022/08/12	1	27.10	0	0.00	27.00	1	2,482	0.04%
2022/08/11	3	27.30	3	27.00	27.15	0	2,451	0.00%
2022/08/10	19	27.97	13	27.30	27.20	6	2,383	0.25%
2022/08/09	4	27.94	4	28.10	28.25	0	2,262	0.00%
2022/08/08	27	27.32	21	27.81	28.55	6	2,102	0.29%
2022/08/05	4	25.49	6	25.98	26.00	-2	1,688	-0.12%
2022/08/04	1	24.05	0	0.00	23.65	1	1,595	0.06%
2022/07/29	1	25.40	8	25.63	25.75	-7	1,540	-0.45%
2022/07/28	5	25.14	0	0.00	25.15	5	1,515	0.33%
2022/07/27	8	24.98	5	24.95	25.30	3	1,499	0.20%
2022/07/26	15	26.22	7	25.07	24.90	8	1,476	0.54%
2022/07/25	2	27.05	2	27.15	27.35	0	1,390	0.00%
2022/07/20	0	0.00	1	24.75	24.50	-1	1,206	-0.08%
2022/07/19	5	24.89	4	24.75	24.70	1	1,185	0.08%
2022/07/18	3	24.40	8	24.44	25.10	-5	1,169	-0.43%
2022/07/15	7	24.05	4	24.63	24.40	3	1,147	0.26%
2022/07/14	6	23.54	6	23.83	24.00	0	1,076	0.00%
2022/07/13	4	25.13	2	25.25	24.70	2	1,025	0.20%
2022/07/12	4	24.73	10	25.36	24.60	-6	911	-0.66%
2022/07/11	1	24.15	0	0.00	24.10	1	754	0.13%
2022/07/08	21	24.74	20	24.36	24.55	1	721	0.14%
2022/07/07	9	24.77	6	24.12	25.50	3	588	0.51%
2022/07/06	8	23.41	2	23.00	23.20	6	420	1.43%
2022/07/05	1	21.50	1	21.80	21.60	0	365	0.00%
2022/07/04	6	21.80	7	21.81	21.90	-1	350	-0.29%
2022/07/01	8	23.16	8	22.21	21.20	0	321	0.00%
2022/06/30	3	23.40	3	22.50	22.40	0	265	0.00%
2022/06/22	5	20.55	0	0.00	20.15	5	204	2.45%
2022/06/21	1	20.50	1	20.65	21.10	0	202	0.00%
2022/06/15	1	22.50	1	22.50	22.25	0	203	0.00%
2022/06/13	0	0.00	5	22.00	22.10	-5	206	-2.43%
2022/06/10	5	22.70	0	0.00	22.70	5	207	2.41%
2022/06/08	2	23.65	0	0.00	23.55	2	206	0.97%
2022/06/06	5	22.90	0	0.00	23.65	5	202	2.47%
2022/05/18	5	20.50	0	0.00	20.25	5	173	2.88%
2022/05/17	4	20.20	0	0.00	20.25	4	173	2.30%
2022/05/11	1	19.30	0	0.00	19.65	1	176	0.57%
2022/05/09	15	19.13	0	0.00	19.20	15	174	8.62%
2022/04/11	1	22.90	0	0.00	22.60	1	310	0.32%
2022/04/07	1	23.55	0	0.00	23.15	1	318	0.31%
2022/03/21	1	25.00	1	25.00	24.95	0	380	0.00%
2022/03/03	1	25.30	0	0.00	25.25	1	437	0.23%
2022/01/24	0	0.00	2	25.45	25.55	-2	682	-0.29%
2022/01/10	0	0.00	6	26.97	26.95	-6	719	-0.83%
2022/01/06	2	28.10	3	27.57	28.05	-1	711	-0.14%
2022/01/05	1	27.70	1	27.65	27.65	0	612	0.00%
2022/01/04	5	28.30	0	0.00	27.95	5	614	0.81%
2021/12/28	2	29.13	1	29.00	28.10	1	608	0.16%
2021/11/30	0	0.00	1	27.20	27.20	-1	704	-0.14%
2021/11/29	0	0.00	1	26.95	26.95	-1	705	-0.14%
2021/11/26	1	27.30	11	27.31	27.30	-10	713	-1.40%
2021/11/25	3	28.87	0	0.00	28.55	3	704	0.43%
2021/11/24	1	28.80	1	28.90	28.60	0	706	0.00%
2021/11/22	4	30.13	4	29.79	29.70	0	699	0.00%
2021/11/19	1	29.60	1	28.65	28.60	0	692	0.00%
2021/11/18	1	29.45	1	29.65	29.30	0	688	0.00%
2021/11/17	21	29.88	11	29.47	29.60	10	690	1.45%
2021/11/10	1	28.20	1	28.50	27.75	0	942	0.00%
2021/11/04	1	28.25	1	28.35	27.95	0	991	0.00%
2021/11/02	8	28.03	13	27.56	27.30	-5	992	-0.50%
2021/11/01	0	0.00	1	28.10	28.05	-1	1,044	-0.10%
2021/10/28	5	27.65	10	27.80	27.70	-5	1,062	-0.47%
2021/10/21	1	25.80	0	0.00	25.75	1	1,155	0.09%
2021/10/20	0	0.00	1	25.25	25.35	-1	1,216	-0.08%
2021/10/18	1	24.40	0	0.00	24.30	1	1,332	0.08%
2021/10/13	0	0.00	1	24.50	24.35	-1	1,374	-0.07%
2021/09/27	1	26.80	1	26.90	27.00	0	1,519	0.00%
2021/09/23	5	25.45	0	0.00	25.30	5	1,555	0.32%
2021/09/17	1	25.70	1	25.90	26.00	0	1,603	0.00%
2021/09/10	1	25.95	1	25.85	26.20	0	1,527	0.00%
2021/08/25	0	0.00	1	28.00	27.65	-1	1,763	-0.06%
2021/08/24	1	27.30	1	27.40	27.15	0	1,757	0.00%
2021/08/23	1	26.85	1	26.95	27.20	0	1,756	0.00%
2021/08/18	10	26.75	5	26.33	27.40	5	1,742	0.29%
2021/08/16	0	0.00	2	26.78	26.10	-2	1,402	-0.14%
2021/08/10	1	30.20	1	30.35	29.65	0	1,412	0.00%
2021/08/04	1	30.80	0	0.00	30.80	1	1,358	0.07%
2021/07/28	0	0.00	1	31.05	31.25	-1	1,338	-0.07%
2021/07/27	1	34.50	0	0.00	32.10	1	1,343	0.07%
2021/07/26	3	32.88	1	32.35	33.40	2	1,314	0.15%
2021/07/23	1	31.15	1	31.25	32.05	0	1,259	0.00%
2021/07/22	1	31.95	0	0.00	31.10	1	1,195	0.08%
2021/07/13	0	0.00	1	30.95	30.30	-1	1,174	-0.09%
2021/07/02	1	29.90	1	29.85	29.75	0	1,191	0.00%
2021/07/01	1	29.70	0	0.00	29.80	1	1,198	0.08%
2021/06/25	1	30.15	0	0.00	30.10	1	1,178	0.08%
2021/06/22	1	29.35	3	29.28	29.00	-2	1,164	-0.17%
2021/06/17	8	30.68	6	30.79	31.35	2	1,166	0.17%
2021/06/08	0	0.00	1	29.00	29.15	-1	1,052	-0.10%
2021/06/04	1	29.80	0	0.00	29.60	1	1,281	0.08%
2021/05/25	1	29.30	0	0.00	29.55	1	1,341	0.07%
2021/05/21	1	29.15	0	0.00	29.00	1	1,372	0.07%
2021/05/11	0	0.00	1	32.45	30.20	-1	1,473	-0.07%
2021/05/05	1	33.45	0	0.00	33.05	1	1,449	0.07%
2021/05/04	20	32.00	0	0.00	32.50	20	1,446	1.38%
2021/05/03	2	35.30	0	0.00	34.60	2	1,428	0.14%
2021/04/27	3	36.92	0	0.00	37.40	3	1,415	0.21%
2021/04/23	0	0.00	2	36.90	36.95	-2	1,377	-0.15%
2021/04/19	0	0.00	1	39.85	39.50	-1	1,375	-0.07%
2021/04/12	0	0.00	2	41.55	41.20	-2	1,456	-0.14%
2021/04/09	3	41.18	5	41.09	40.90	-2	1,465	-0.14%
2021/04/08	1	41.60	7	41.48	41.55	-6	1,522	-0.39%
2021/04/07	2	41.48	1	41.80	41.55	1	1,513	0.07%
2021/04/06	2	41.33	2	41.25	41.40	0	1,508	0.00%
2021/04/01	3	41.50	0	0.00	41.30	3	1,512	0.20%
2021/03/30	0	0.00	1	40.70	40.85	-1	1,472	-0.07%
2021/03/29	0	0.00	2	40.05	40.40	-2	1,471	-0.14%
2021/03/26	0	40.10	0	0.00	39.90	0	1,481	0.00%
2021/03/24	0	0.00	1	40.30	40.10	-1	1,511	-0.07%
2021/03/23	1	41.30	0	0.00	40.25	1	1,507	0.07%
2021/03/17	15	41.50	0	0.00	41.70	15	1,518	0.99%
2021/03/16	0	0.00	2	41.70	41.50	-2	1,531	-0.13%
2021/03/15	2	42.15	8	42.32	42.00	-6	1,535	-0.39%
2021/03/12	6	40.92	19	41.29	40.85	-13	1,501	-0.87%
2021/03/11	2	41.63	0	0.00	41.55	2	1,528	0.13%
2021/03/10	1	42.90	9	44.65	44.65	-8	1,429	-0.56%
2021/03/09	18	40.80	0	0.00	40.60	18	1,598	1.13%
2021/02/25	0	0.00	1	40.90	40.80	-1	1,969	-0.05%
2021/02/23	6	40.98	18	40.96	40.95	-12	2,021	-0.59%
2021/02/22	18	42.55	3	41.80	42.25	15	2,047	0.73%
2021/02/18	4	42.50	0	0.00	42.10	4	2,222	0.18%
2021/01/26	4	37.40	0	0.00	36.20	4	2,765	0.14%
2021/01/22	5	35.10	0	0.00	36.30	5	2,769	0.18%
2021/01/21	0	0.00	2	34.40	34.90	-2	2,767	-0.07%
2021/01/19	1	37.05	0	0.00	37.05	1	2,756	0.04%
2021/01/15	0	0.00	0.8	37.50	37.50	-0.8	2,782	-0.03%
2021/01/11	7	38.99	7	39.35	39.80	0	2,871	0.00%
2021/01/08	1	39.10	7	40.72	39.10	-6	2,863	-0.21%
2021/01/06	0	0.00	5	43.15	42.85	-5	2,810	-0.18%
2021/01/05	1	44.90	0	0.00	44.40	1	2,791	0.04%
2021/01/04	1	45.10	3	44.85	44.85	-2	2,794	-0.07%
2020/12/31	25	44.36	20	44.52	44.55	5	2,786	0.18%
2020/12/30	5	42.65	0	0.00	42.55	5	2,718	0.18%
2020/12/29	0	0.00	1	42.55	42.45	-1	2,726	-0.04%
2020/12/22	0	0.00	9	42.25	42.00	-9	2,725	-0.33%
2020/12/21	1	43.40	0	0.00	43.20	1	2,735	0.04%
2020/12/11	1	41.80	1	41.80	41.90	0	2,730	0.00%
2020/12/09	0	0.00	2	43.58	43.55	-2	2,748	-0.07%
2020/12/07	1	44.55	67	43.34	43.10	-66	2,779	-2.37%
2020/12/04	0	0.00	2	45.05	45.00	-2	2,736	-0.07%
2020/12/03	11	47.54	7	47.15	45.25	4	2,725	0.15%
2020/12/02	1	46.10	2	45.90	45.95	-1	2,480	-0.04%
2020/12/01	2	44.63	1	44.55	44.50	1	2,405	0.04%
2020/11/30	9	45.97	4	46.16	45.15	5	2,406	0.21%
2020/11/27	29	45.31	27	45.49	46.40	2	2,419	0.08%
2020/11/26	2	44.85	0	0.00	45.00	2	2,294	0.09%
2020/11/25	1	44.25	4	44.19	44.25	-3	2,283	-0.13%
2020/11/24	8	45.17	1	44.70	43.60	7	2,261	0.31%
2020/11/23	2	44.35	0	0.00	44.25	2	2,253	0.09%
2020/11/20	3	45.13	3	45.13	44.80	0	2,255	0.00%
2020/11/19	1	45.10	0	0.00	45.15	1	2,236	0.04%
2020/11/18	1	44.80	3	44.82	44.90	-2	2,212	-0.09%
2020/11/17	3	45.42	11	45.71	45.30	-8	2,205	-0.36%
2020/11/16	11	43.30	4	43.70	43.60	7	2,119	0.33%
2020/11/13	5	43.71	9	43.91	43.95	-4	2,125	-0.19%
2020/11/12	1	43.20	3	43.85	42.50	-2	2,106	-0.09%
2020/11/11	14	43.56	10	43.00	44.20	4	2,114	0.19%
2020/11/10	6	43.44	10	42.70	43.30	-4	2,142	-0.19%
2020/11/09	17	45.19	8	44.40	44.80	9	2,303	0.39%
2020/11/06	12	40.70	3	40.97	41.90	9	2,147	0.42%
2020/11/05	1	38.20	0	0.00	38.10	1	2,036	0.05%
2020/11/04	1	37.75	0	0.00	37.85	1	2,059	0.05%
2020/10/29	1	36.00	7	35.60	36.75	-6	2,217	-0.27%
2020/10/26	0	0.00	1	38.20	38.30	-1	2,310	-0.04%
2020/10/23	2	39.15	0	0.00	38.80	2	2,370	0.08%
2020/10/22	0	0.00	1	38.55	38.35	-1	2,490	-0.04%
2020/10/21	4	38.51	0	0.00	38.20	4	2,605	0.15%
2020/10/19	1	37.80	0	0.00	37.70	1	3,024	0.03%
2020/10/16	0	0.00	10	35.60	35.70	-10	3,060	-0.33%
2020/10/14	4	36.41	0	0.00	36.75	4	3,306	0.12%
2020/10/13	2	35.50	5	35.05	35.20	-3	3,387	-0.09%
2020/10/12	0	0.00	6	35.83	35.00	-6	3,461	-0.17%
2020/10/08	3	37.78	0	0.00	37.00	3	3,587	0.08%
2020/10/06	1	38.85	0	0.00	38.10	1	3,749	0.03%
2020/09/30	2	37.65	0	0.00	37.40	2	4,080	0.05%
2020/09/25	0	0.00	10	37.60	37.45	-10	4,888	-0.20%
2020/09/24	1	38.15	0	0.00	38.50	1	5,201	0.02%
2020/09/17	0	0.00	3	41.70	41.80	-3	5,992	-0.05%
2020/09/15	3	41.85	0	0.00	40.70	3	6,139	0.05%
2020/09/11	2	39.55	2	39.55	39.30	0	6,633	0.00%
2020/09/09	2	41.60	0	0.00	41.85	2	6,771	0.03%
2020/08/26	4	42.73	1	42.60	43.45	3	6,971	0.04%
2020/08/24	1	42.50	0	0.00	42.00	1	6,956	0.01%
2020/08/21	7	40.99	1	40.20	42.10	6	6,958	0.09%
2020/08/20	1	40.00	21	41.20	39.70	-20	6,942	-0.29%
2020/08/19	8	46.35	7	45.15	44.10	1	6,864	0.01%
2020/08/18	5	46.50	10	47.41	46.20	-5	6,882	-0.07%
2020/08/17	8	47.98	1	48.30	48.00	7	6,902	0.10%
2020/08/14	3	48.05	8	47.92	47.55	-5	6,945	-0.07%
2020/08/13	25	48.05	17	48.06	48.25	8	6,891	0.12%
2020/08/12	11	45.77	0	0.00	46.20	11	6,668	0.16%
2020/08/11	1	43.30	2	43.30	42.80	-1	6,597	-0.02%
2020/08/06	1	44.60	2	45.10	44.90	-1	6,616	-0.02%
2020/08/05	1	47.65	0	0.00	46.65	1	6,623	0.02%
2020/08/04	1	46.35	0	0.00	46.85	1	6,707	0.01%
2020/08/03	1	45.25	0	0.00	45.45	1	6,677	0.01%
2020/07/31	1	44.40	0	0.00	45.05	1	6,682	0.01%
2020/07/30	1	44.60	1	44.90	43.75	0	6,653	0.00%
2020/07/29	2	44.05	2	44.35	44.65	0	6,630	0.00%
2020/07/28	0	0.00	2	45.05	43.30	-2	6,594	-0.03%
2020/07/27	4	48.89	31	50.02	47.40	-27	6,494	-0.42%
2020/07/24	51	54.36	20	53.69	52.20	31	6,422	0.48%
2020/07/23	2	52.05	4	51.60	52.50	-2	6,073	-0.03%
2020/07/22	4	51.75	0	0.00	52.00	4	6,039	0.07%
2020/07/21	10	50.77	4	51.00	50.50	6	6,058	0.10%
2020/07/20	3	48.30	7	48.66	50.40	-4	5,927	-0.07%
2020/07/17	1	50.10	1	51.80	49.90	0	5,846	0.00%
2020/07/16	0	0.00	9	50.32	51.40	-9	5,764	-0.16%
2020/07/15	3	50.17	3.1	51.39	49.90	-0.1	5,697	0.00%
2020/07/14	0	0.00	9	51.48	52.50	-9	5,565	-0.16%
2020/07/13	9.1	52.94	2	53.50	53.00	7.1	5,520	0.13%
2020/07/10	13	52.08	3.1	52.49	51.10	9.9	5,415	0.18%
2020/07/09	10	56.16	8.1	56.32	55.00	1.9	5,270	0.04%
2020/07/08	4	57.80	1	57.00	57.10	3	5,107	0.06%
2020/07/07	18	58.15	26	57.11	56.50	-8	4,968	-0.16%
2020/07/06	6	56.88	2.1	57.47	58.90	3.9	4,562	0.09%
2020/07/03	4	51.23	9.3	52.25	53.60	-5.3	4,430	-0.12%
2020/07/02	12.9	48.39	6	48.94	48.80	6.9	4,110	0.17%
2020/07/01	7	45.19	4	45.21	45.10	3	3,874	0.08%
2020/06/30	4	42.93	31	43.15	43.95	-27	3,715	-0.73%
2020/06/29	13	42.04	11	43.18	42.45	2	3,568	0.06%
2020/06/24	6	41.68	6	40.86	41.90	0	3,411	0.00%
2020/06/23	6	39.38	0	0.00	39.40	6	3,310	0.18%
2020/06/22	14	40.70	4	40.74	39.95	10	3,280	0.30%
2020/06/19	26.3	42.43	21	43.48	41.40	5.3	3,178	0.17%
2020/06/18	2	40.23	3	40.05	40.60	-1	2,744	-0.04%
2020/06/17	3	39.35	1	39.85	39.60	2	2,651	0.08%
2020/06/16	0	0.00	5	38.02	38.75	-5	2,551	-0.20%
2020/06/15	9	38.83	1	39.15	36.80	8	2,498	0.32%
2020/06/11	1	35.50	0	0.00	35.45	1	2,322	0.04%
2020/06/10	0	0.00	1	35.75	36.00	-1	2,342	-0.04%
2020/06/09	5	36.85	0	0.00	36.70	5	2,356	0.21%
2020/06/08	0	0.00	6	37.38	36.80	-6	2,365	-0.25%
2020/06/05	0	0.00	4	37.66	37.70	-4	2,391	-0.17%
2020/06/04	4	37.34	2	37.53	37.35	2	2,404	0.08%
2020/06/03	1	36.80	0	0.00	36.75	1	2,421	0.04%
2020/06/02	8	37.73	3	37.73	36.60	5	2,418	0.21%
2020/05/28	1	36.80	0	0.00	36.00	1	2,326	0.04%
2020/05/27	0	0.00	2	37.05	36.60	-2	2,322	-0.09%
2020/05/25	2	37.15	1	38.00	37.20	1	2,317	0.04%
2020/05/22	0	0.00	3	36.15	36.50	-3	2,274	-0.13%
2020/05/21	3	37.43	4	37.15	36.05	-1	2,230	-0.04%
2020/05/19	1	34.45	0	0.00	34.50	1	2,256	0.04%
2020/05/18	0	0.00	13	35.11	34.30	-13	2,311	-0.56%
2020/05/15	18	34.31	5	35.00	35.45	13	2,291	0.57%
2020/05/12	0	0.00	4	37.48	36.40	-4	2,287	-0.17%
2020/05/11	3	37.35	14	36.45	36.85	-11	2,228	-0.49%
2020/05/04	5	33.95	0	0.00	34.25	5	2,142	0.23%
2020/04/30	0	0.00	3	34.15	33.80	-3	2,149	-0.14%
2020/04/29	3	34.00	1	33.80	34.20	2	2,148	0.09%
2020/04/28	1	33.05	22	32.95	33.05	-21	2,113	-0.99%
2020/04/27	3	31.75	0	0.00	31.90	3	2,120	0.14%
2020/04/24	32	32.05	24	32.04	31.40	8	2,128	0.38%
2020/04/23	21	30.58	12	31.35	31.35	9	2,080	0.43%
2020/04/21	1	28.45	0	0.00	28.50	1	2,145	0.05%
2020/04/14	1	27.50	0	0.00	27.75	1	2,424	0.04%
2020/04/10	2	27.25	2	27.40	27.30	0	2,933	0.00%
2020/04/09	3	27.82	8	28.23	26.90	-5	3,151	-0.16%
2020/04/08	5	26.60	0	0.00	27.25	5	3,108	0.16%
2020/04/01	2	24.30	1	24.50	24.70	1	3,224	0.03%
2020/03/31	1	24.55	1	24.25	24.15	0	3,250	0.00%
2020/03/26	0	0.00	1	23.95	24.90	-1	3,617	-0.03%
2020/03/25	2	25.10	0	0.00	24.75	2	3,646	0.05%
2020/03/20	1	20.95	0	0.00	21.80	1	3,765	0.03%
2020/03/17	1	24.80	1	24.10	23.70	0	3,771	0.00%
2020/03/16	4	27.64	1	25.80	25.50	3	3,918	0.08%
2020/03/13	3	27.62	1	27.60	28.30	2	3,948	0.05%
2020/03/11	0	0.00	2	34.60	33.75	-2	3,920	-0.05%
2020/03/09	2	32.75	1	34.50	33.50	1	3,884	0.03%
2020/03/06	1	33.15	0	0.00	32.95	1	3,845	0.03%
2020/03/03	2	33.70	0	0.00	33.50	2	3,961	0.05%
2020/02/27	9	33.61	0	0.00	33.00	9	3,999	0.23%
2020/02/25	1	35.50	0	0.00	35.45	1	4,007	0.02%
2020/02/24	0	0.00	1	35.75	36.00	-1	4,055	-0.02%
2020/02/21	2	36.60	5	36.61	36.30	-3	4,071	-0.07%
2020/02/20	7	37.53	12	37.38	37.40	-5	4,160	-0.12%
2020/02/19	10	36.25	0	0.00	36.70	10	4,101	0.24%
2020/02/18	1	35.50	0	0.00	35.30	1	4,054	0.02%
2020/02/13	1	35.95	10	36.00	35.30	-9	4,098	-0.22%
2020/02/12	2	35.68	6	35.30	35.30	-4	4,081	-0.10%
2020/02/11	20	34.67	1	34.85	35.05	19	4,081	0.47%
2020/02/10	1	33.30	0	0.00	33.20	1	4,065	0.02%
2020/02/07	1	34.80	0	0.00	34.00	1	4,105	0.02%
2020/02/06	1	35.20	0	0.00	35.45	1	4,146	0.02%
2020/02/05	1	34.90	0	0.00	34.75	1	4,175	0.02%
2020/02/03	10	33.40	0	0.00	33.95	10	4,269	0.23%
2020/01/31	4	36.08	0	0.00	36.10	4	4,322	0.09%
2020/01/30	13	37.59	2	36.05	35.70	11	4,669	0.24%
2020/01/20	0	0.00	11	38.85	39.65	-11	5,009	-0.22%
2020/01/17	1	39.65	90	39.99	39.45	-89	5,179	-1.72%
2020/01/16	0.3	40.50	21	40.81	40.65	-20.7	5,136	-0.40%
2020/01/15	2	41.55	4	41.20	41.10	-2	5,106	-0.04%
2020/01/14	1	40.20	19	40.75	41.15	-18	5,037	-0.36%
2020/01/13	4	39.25	1	39.30	39.40	3	4,910	0.06%
2020/01/10	0	0.00	2	39.50	39.35	-2	4,884	-0.04%
2020/01/09	3	38.90	0	0.00	38.40	3	4,869	0.06%
2020/01/08	11	38.95	0	0.00	38.65	11	4,823	0.23%
2020/01/07	66	40.32	13	39.55	38.70	53	4,720	1.12%
2020/01/06	85	39.87	9	39.56	39.80	76	4,383	1.73%
2020/01/03	13	38.90	2	38.65	38.70	11	4,188	0.26%
2020/01/02	1	37.15	11	37.21	37.35	-10	3,950	-0.25%
2019/12/31	14	37.35	0	0.00	37.05	14	3,903	0.36%
2019/12/26	1	36.55	3	35.60	35.85	-2	3,759	-0.05%
2019/12/25	1	36.40	1	35.90	36.35	0	3,734	0.00%
2019/12/24	3	37.03	3.3	37.69	36.50	-0.3	3,708	-0.01%
2019/12/23	0	0.00	0.2	35.90	35.90	-0.2	3,494	-0.01%
2019/12/20	6	35.58	2	35.35	35.45	4	3,444	0.12%
2019/12/19	4	35.53	5	35.33	35.00	-1	3,488	-0.03%
2019/12/17	2	33.95	0	0.00	33.65	2	3,334	0.06%
2019/12/13	0	0.00	1	33.65	33.70	-1	3,324	-0.03%
2019/12/11	10	36.17	8	35.35	34.60	2	3,265	0.06%
2019/12/10	1	35.25	1	35.30	34.95	0	3,101	0.00%
2019/12/09	0	0.00	22	34.75	35.10	-22	3,040	-0.72%
2019/12/05	2	33.83	3	34.00	33.20	-1	3,002	-0.03%
2019/12/04	20	34.11	0	0.00	33.95	20	2,992	0.67%
2019/12/03	0	0.00	1	33.85	33.95	-1	2,997	-0.03%
2019/12/02	0	0.00	1	35.00	33.80	-1	3,009	-0.03%
2019/11/29	1	34.45	2	34.90	34.20	-1	3,067	-0.03%
2019/11/28	3	34.88	1	34.85	34.80	2	3,043	0.07%
2019/11/27	0	0.00	1	34.20	35.05	-1	2,971	-0.03%
2019/11/26	1	33.15	0	0.00	33.05	1	2,919	0.03%
2019/11/25	0	0.00	2	33.45	33.05	-2	2,906	-0.07%
2019/11/22	2	33.95	0	0.00	33.90	2	2,886	0.07%
2019/11/21	10	34.25	10	34.15	34.15	0	2,875	0.00%
2019/11/20	0	0.00	5	33.25	33.60	-5	2,819	-0.18%
2019/11/19	13	33.83	64	33.50	34.10	-51	2,850	-1.79%
2019/11/18	1	32.80	1	32.50	32.50	0	2,726	0.00%
2019/11/14	0	0.00	1	31.10	31.00	-1	2,675	-0.04%
2019/11/13	1	31.85	0	0.00	31.50	1	2,663	0.04%
2019/11/11	0	0.00	17	30.81	29.80	-17	2,580	-0.66%
2019/11/08	2	31.65	0	0.00	31.70	2	2,546	0.08%
2019/11/07	5	32.00	0	0.00	32.00	5	2,524	0.20%
2019/11/06	2	32.35	1	32.35	31.95	1	2,514	0.04%
2019/11/05	1	32.90	1	32.80	33.20	0	2,456	0.00%
2019/10/31	13	33.76	3	33.72	33.30	10	2,298	0.44%
2019/10/30	0	0.00	4	34.84	34.50	-4	2,222	-0.18%
2019/10/29	7	35.74	6	35.02	34.30	1	2,132	0.05%
2019/10/28	21	34.11	54	33.65	34.70	-33	1,752	-1.88%
2019/10/25	43	31.23	38	31.32	31.55	5	1,371	0.36%
2019/10/24	0	0.00	1	29.00	28.70	-1	1,185	-0.08%
2019/10/23	20	29.45	0	0.00	28.75	20	1,223	1.63%
2019/10/22	13	29.33	0	0.00	29.30	13	1,239	1.05%
2019/10/17	1	29.20	1	28.25	29.40	0	1,323	0.00%
2019/10/04	20	29.06	0	0.00	28.65	20	1,398	1.43%
2019/09/26	0	0.00	4	30.18	30.35	-4	1,532	-0.26%
2019/09/24	5	30.22	8	30.46	29.85	-3	1,476	-0.20%
2019/09/23	0	0.00	5	28.40	28.70	-5	1,390	-0.36%
2019/09/20	0	0.00	1	29.10	28.85	-1	1,389	-0.07%
2019/09/19	2	29.10	0	0.00	29.25	2	1,394	0.14%
2019/09/06	0	0.00	1	29.60	29.65	-1	1,704	-0.06%
2019/09/04	1	30.05	1	29.70	29.70	0	1,708	0.00%
2019/09/03	0	0.00	6	30.38	29.30	-6	1,687	-0.36%
2019/08/27	1	27.20	0	0.00	27.50	1	1,591	0.06%
2019/08/22	1	29.20	2	28.65	28.30	-1	1,555	-0.06%
2019/08/20	2	27.23	3	27.22	27.30	-1	1,489	-0.07%
2019/08/16	0	0.00	10	26.40	26.60	-10	1,501	-0.67%
2019/08/14	11	26.22	1	26.10	26.05	10	1,510	0.66%
2019/08/07	1	25.60	0	0.00	25.15	1	1,552	0.06%
2019/08/06	1	25.00	0	0.00	25.55	1	1,564	0.06%
2019/08/01	1	28.45	1	28.40	28.10	0	1,609	0.00%
2019/07/23	0	0.00	4	29.10	28.70	-4	1,532	-0.26%
2019/07/11	2	27.90	0	0.00	28.15	2	1,551	0.13%
2019/07/10	2	29.18	3	29.20	28.65	-1	1,571	-0.06%
2019/07/08	0	0.00	1	27.95	28.15	-1	1,551	-0.06%
2019/07/05	9	28.32	25	28.59	28.05	-16	1,560	-1.03%
2019/07/04	20	26.60	0	0.00	26.80	20	1,441	1.39%
2019/07/01	0	0.00	7	27.10	27.15	-7	1,426	-0.49%
2019/06/26	1	26.30	0	0.00	26.70	1	1,443	0.07%
2019/06/20	3	27.75	0	0.00	27.85	3	1,462	0.21%
2019/06/19	1	27.30	0	0.00	27.50	1	1,440	0.07%
2019/06/18	9	26.81	0	0.00	26.80	9	1,512	0.60%
2019/06/17	37	27.05	17	26.87	27.50	20	1,519	1.32%
2019/06/14	15	27.17	20	27.20	27.20	-5	1,528	-0.33%
2019/06/10	3	23.90	0	0.00	23.90	3	1,617	0.19%
2019/05/30	0	0.00	1	24.30	24.30	-1	1,704	-0.06%
2019/05/23	2	24.13	0	0.00	24.00	2	1,953	0.10%
2019/05/17	0	0.00	1	24.00	24.40	-1	2,221	-0.05%
2019/05/15	1	26.40	1	26.70	26.20	0	2,273	0.00%
2019/05/14	2	25.65	1	25.20	26.30	1	2,327	0.04%
2019/05/10	4	25.60	0	0.00	25.90	4	2,373	0.17%
2019/05/09	1	25.70	0	0.00	25.40	1	2,390	0.04%
2019/05/06	6	28.63	2	28.50	28.30	4	2,586	0.15%
2019/05/02	1	29.85	0	0.00	29.95	1	2,644	0.04%
2019/04/29	3	29.85	0	0.00	28.70	3	2,769	0.11%
2019/04/26	4	29.83	0	0.00	29.55	4	2,798	0.14%
2019/04/25	5	31.60	0	0.00	31.05	5	2,834	0.18%
2019/04/24	0	0.00	7	31.55	31.30	-7	2,941	-0.24%
2019/04/22	1	33.90	0	0.00	33.70	1	3,088	0.03%
2019/04/17	5	34.58	0	0.00	34.65	5	3,496	0.14%
2019/04/16	6	34.62	1	34.60	34.55	5	3,663	0.14%
2019/04/15	1	36.00	2	36.00	35.60	-1	3,936	-0.03%
2019/04/11	2	35.85	5	36.10	35.65	-3	4,325	-0.07%
2019/04/10	0	0.00	2	34.70	35.20	-2	4,467	-0.04%
2019/03/28	4	34.56	0	0.00	34.45	4	4,867	0.08%
2019/03/26	3	35.40	0	0.00	35.25	3	4,880	0.06%
2019/03/25	0	0.00	4	35.03	35.00	-4	4,912	-0.08%
2019/03/22	0	0.00	1	36.70	36.55	-1	4,914	-0.02%
2019/03/21	0	0.00	7	38.14	37.50	-7	4,906	-0.14%
2019/03/19	2	37.85	14	37.65	37.20	-12	4,952	-0.24%
2019/03/18	17	37.63	10	37.56	38.50	7	4,925	0.14%
2019/03/15	2	35.88	12	35.65	35.70	-10	4,942	-0.20%
2019/03/14	10	35.90	0	0.00	35.75	10	5,004	0.20%
2019/03/11	1	35.45	0	0.00	35.40	1	5,141	0.02%
2019/03/07	1	36.30	2	36.33	35.05	-1	5,123	-0.02%
2019/03/05	0	0.00	1	36.10	36.00	-1	5,088	-0.02%
2019/02/26	1	37.85	4	37.00	35.60	-3	5,024	-0.06%
2019/02/25	0	0.00	1	36.45	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	4	35.81	35.70	-4	4,843	-0.08%
2019/02/21	8	35.93	0	0.00	35.80	8	4,816	0.17%
2019/02/20	13	35.52	0	0.00	35.70	13	4,733	0.27%
2019/02/19	5	33.65	0	0.00	33.65	5	4,582	0.11%
2019/02/18	1	33.45	41	33.24	33.40	-40	4,574	-0.87%
2019/02/15	7	34.09	5	34.00	34.25	2	4,515	0.04%
2019/02/14	6	35.27	3	34.80	35.40	3	4,464	0.07%
2019/02/13	0	0.00	5	35.05	35.05	-5	4,420	-0.11%
2019/02/12	1	36.40	0	0.00	36.10	1	4,384	0.02%
2019/02/11	0	0.00	2	36.05	36.20	-2	4,372	-0.05%
2019/01/30	0	0.00	2	36.30	36.05	-2	4,342	-0.05%
2019/01/29	7	35.87	5	35.84	36.25	2	4,303	0.05%
2019/01/28	5	37.95	23	36.80	36.55	-18	4,253	-0.42%
2019/01/25	3	35.82	1	36.00	36.00	2	4,098	0.05%
2019/01/21	2	35.80	0	0.00	36.00	2	3,885	0.05%
2019/01/18	1	35.75	1	35.85	35.70	0	3,849	0.00%
2019/01/16	16	36.94	5	36.10	37.30	11	3,747	0.29%
2019/01/15	26	36.67	1	36.20	36.25	25	3,624	0.69%
2019/01/11	0	0.00	5	36.05	35.90	-5	3,419	-0.15%
2019/01/09	2	38.10	2	37.88	35.95	0	3,249	0.00%
2019/01/08	9	36.78	9	36.57	37.30	0	2,954	0.00%
2019/01/07	4	37.15	18	36.10	37.40	-14	2,769	-0.51%
2019/01/04	12	33.75	4	34.41	34.20	8	2,450	0.33%
2019/01/03	29	34.75	18	34.78	33.50	11	2,240	0.49%
2019/01/02	22	35.51	41	35.47	35.95	-19	2,004	-0.95%
2018/12/28	13	32.11	3	32.38	32.70	10	1,817	0.55%
2018/12/27	1	31.10	0	0.00	30.95	1	1,704	0.06%
2018/12/26	8	30.75	12	31.38	29.60	-4	1,653	-0.24%
2018/12/25	24	31.61	18	31.59	31.15	6	1,593	0.38%
2018/12/24	5	29.45	0	0.00	30.90	5	1,406	0.36%
2018/12/21	1	27.05	2	27.58	28.25	-1	1,349	-0.07%
2018/12/20	1	27.70	44	27.50	27.70	-43	1,340	-3.21%
2018/12/19	0	0.00	1	28.80	28.70	-1	1,308	-0.08%
2018/12/18	2	29.18	0	0.00	28.35	2	1,279	0.16%
2018/12/17	2	31.10	10	31.25	30.40	-8	1,229	-0.65%
2018/12/14	32	31.86	31	32.00	31.80	1	1,189	0.08%
2018/12/13	2	33.45	0	0.00	32.95	2	1,151	0.17%
2018/12/12	3	31.30	1	31.50	33.00	2	1,065	0.19%
2018/12/11	11	29.55	20	29.00	30.00	-9	959	-0.94%
2018/12/10	20	30.03	20	31.70	29.90	0	897	0.00%
2018/12/05	12	28.78	21	29.18	28.65	-9	586	-1.54%
2018/12/03	1	25.20	1	25.15	25.25	0	444	0.00%
2018/11/29	5	24.45	0	0.00	24.00	5	432	1.16%
2018/11/28	13	24.66	1	24.30	24.35	12	426	2.81%
2018/11/27	8	23.68	1	23.75	23.80	7	416	1.68%
2018/11/26	5	23.35	0	0.00	23.55	5	412	1.21%
2018/11/22	2	24.10	7	23.40	23.20	-5	407	-1.23%
2018/11/15	3	22.95	0	0.00	22.75	3	409	0.73%
2018/11/14	0	0.00	1	22.70	22.65	-1	396	-0.25%
2018/11/13	0	0.00	2	22.63	22.70	-2	396	-0.50%
2018/11/12	5	22.90	0	0.00	23.20	5	395	1.26%
2018/11/09	3	23.73	8	23.31	23.15	-5	400	-1.25%
2018/11/08	6	23.57	0	0.00	23.75	6	380	1.58%
2018/11/07	1	21.50	1	21.60	21.60	0	340	0.00%
2018/11/02	1	21.70	0	0.00	21.75	1	351	0.28%
2018/10/31	3	21.55	0	0.00	21.45	3	349	0.86%
2018/10/26	1	20.30	0	0.00	20.80	1	339	0.29%
2018/10/25	6	20.70	0	0.00	20.70	6	336	1.78%
2018/10/19	5	22.70	0	0.00	22.65	5	340	1.47%
2018/10/17	5	24.60	0	0.00	23.55	5	348	1.43%
2018/10/08	2	26.00	0	0.00	26.30	2	488	0.41%
2018/09/14	10	27.79	0	0.00	27.50	10	707	1.41%
2018/09/13	10	27.20	2.1	26.74	26.70	7.9	717	1.10%
2018/08/15	2	28.70	0	0.00	28.70	2	1,312	0.15%
2018/07/26	0	0.00	0.4	32.90	32.90	-0.4	1,299	-0.03%
2018/07/23	1	32.00	0	0.00	32.25	1	1,290	0.08%
2018/07/18	3	36.60	3	36.30	35.85	0	1,260	0.00%
2018/07/13	0	0.00	1	34.90	34.20	-1	1,185	-0.08%
2018/07/02	1	37.60	2	37.10	36.50	-1	1,099	-0.09%
2018/06/21	1	34.00	0	0.00	33.15	1	1,002	0.10%
2018/06/12	1	37.95	0	0.00	37.45	1	898	0.11%
2018/06/08	0	0.00	1	37.45	36.35	-1	819	-0.12%
2018/06/07	0	0.00	1	34.30	34.70	-1	737	-0.14%
2018/06/06	2	35.50	0	0.00	35.30	2	709	0.28%
2018/06/05	0	0.00	22	34.12	34.10	-22	652	-3.37%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/06/01	1	26.90	1	28.10	29.15	0	487	0.00%
2018/05/31	0	0.00	1	26.50	26.50	-1	457	-0.22%
2018/05/29	1	27.75	0	0.00	26.95	1	458	0.22%
2018/05/18	10	24.55	0	0.00	24.55	10	478	2.09%
2018/05/14	0	0.00	2	24.55	24.40	-2	598	-0.33%
2018/05/09	10	25.60	0	0.00	24.75	10	616	1.62%
2018/05/08	2	25.40	0	0.00	25.35	2	638	0.31%
2018/04/19	0	0.00	20	28.25	28.25	-20	657	-3.04%
2018/04/18	0	0.00	20.5	28.69	28.60	-20.5	659	-3.11%
2018/04/03	0	0.00	10	29.03	29.00	-10	749	-1.33%
2018/03/30	1	30.05	0	0.00	29.90	1	786	0.13%
2018/03/29	10	30.90	0	0.00	30.20	10	884	1.13%
2018/03/23	0	0.00	10	29.70	29.80	-10	987	-1.01%
2018/03/14	10	31.10	3	31.10	31.10	7	1,157	0.60%
2018/03/09	0	0.00	11	31.65	31.30	-11	1,264	-0.87%
2018/03/08	10	30.00	0	0.00	30.45	10	1,332	0.75%
2018/03/05	0	0.00	6	29.70	29.60	-6	1,877	-0.32%
2018/03/01	0	0.00	3	30.50	30.45	-3	2,201	-0.14%
2018/02/22	1	30.30	0	0.00	31.10	1	2,270	0.04%
2018/02/09	8	28.09	1	28.00	28.00	7	2,230	0.31%
2018/02/08	1	31.10	0	0.00	31.00	1	2,187	0.05%
2018/02/07	0	0.00	5	33.40	33.00	-5	2,167	-0.23%
2018/02/05	2	37.55	5	37.70	37.80	-3	2,130	-0.14%
2018/01/31	0	0.00	15	40.25	40.00	-15	2,154	-0.70%
2018/01/26	0	0.00	3	39.70	39.40	-3	2,114	-0.14%
2018/01/24	7	39.31	0	0.00	39.80	7	2,099	0.33%
2018/01/23	7	39.30	0	0.00	38.90	7	2,101	0.33%
2018/01/18	3	38.35	0	0.00	38.35	3	2,112	0.14%
2018/01/10	0	0.00	2	39.05	38.90	-2	2,100	-0.10%
2018/01/04	4	39.85	2	39.70	39.90	2	2,102	0.10%
2018/01/02	0	0.00	2	39.60	39.65	-2	2,105	-0.09%